,,,,,,, ATMI2OAKCDATM,D,8/28/2023,9.800,10.080,10.000,0.000,30000 ATMI2OAKCDATM,D,8/29/2023,9.800,10.080,10.000,0.000,30000 ATMI2OAKCDATM,D,8/30/2023,9.800,10.070,10.000,0.000,30000 ATMI2OAKCDATM,D,8/31/2023,9.800,10.080,10.000,0.000,30000 ATMI2OAKCDATM,D,9/1/2023,9.800,10.080,10.000,0.000,30000 ATMI2OAKCDATM,D,9/4/2023,9.800,10.080,10.000,0.000,30000 ATMI2OAKCDATM,D,9/5/2023,9.800,10.080,10.000,0.000,30000 ATMI2OAKCDATM,D,9/6/2023,9.800,10.080,10.000,0.000,30000 ATMI2OAKCDATM,D,9/7/2023,9.810,10.080,10.010,0.000,30000 ATMI2OAKCDATM,D,9/8/2023,9.810,10.080,10.010,0.000,30000 ATMI2OAKCDATM,D,9/11/2023,9.810,10.080,10.010,0.000,30000 ATMI2OAKCDATM,D,9/12/2023,9.810,10.080,10.010,0.000,30000 ATMI2OAKCDATM,D,9/13/2023,9.810,10.080,10.010,0.000,30000 ATMI2OAKCDATM,D,9/14/2023,9.810,10.090,10.010,0.000,30000 ATMI2OAKCDATM,D,9/15/2023,9.810,10.090,10.010,0.000,30000 ATMI2OAKCDATM,D,9/18/2023,9.810,10.090,10.010,0.000,30000 ATMI2OAKCDATM,D,9/19/2023,9.810,10.090,10.010,0.000,30000 ATMI2OAKCDATM,D,9/20/2023,9.810,10.090,10.020,0.000,30000 ATMI2OAKCDATM,D,9/21/2023,9.820,10.090,10.020,0.000,30000 ATMI2OAKCDATM,D,9/22/2023,9.820,10.090,10.020,0.000,30000 ATMI2OAKCDATM,D,9/25/2023,9.820,10.100,10.020,0.000,368722 ATMI2OAKCDATM,D,9/26/2023,9.820,10.100,10.030,0.000,698912 ATMI2OAKCDATM,D,9/27/2023,9.830,10.100,10.030,0.000,901855 ATMI2OAKCDATM,D,9/28/2023,9.830,10.100,10.030,0.000,1188579 ATMI2OAKCDATM,D,9/29/2023,9.830,10.100,10.030,0.000,1446167 ATMI2OAKCDATM,D,10/2/2023,9.830,10.100,10.030,0.000,1836336 ATMI2OAKCDATM,D,10/3/2023,9.830,10.100,10.030,0.000,2162694 ATMI2OAKCDATM,D,10/4/2023,9.830,10.100,10.030,0.000,2486144 ATMI2OAKCDATM,D,10/5/2023,9.830,10.110,10.030,0.000,2799480 ATMI2OAKCDATM,D,10/6/2023,9.830,10.110,10.030,0.000,3084251 ATMI2OAKCDATM,D,10/9/2023,9.830,10.110,10.030,0.000,3286580 ATMI2OAKCDATM,D,10/10/2023,9.830,10.110,10.030,0.000,3585164 ATMI2OAKCDATM,D,10/11/2023,9.830,10.110,10.030,0.000,3963821 ATMI2OAKCDATM,D,10/12/2023,9.840,10.110,10.040,0.000,4323852 ATMI2OAKCDATM,D,10/13/2023,9.840,10.110,10.040,0.000,4680375 ATMI2OAKCDATM,D,10/16/2023,9.840,10.110,10.040,0.000,4934616 ATMI2OAKCDATM,D,10/17/2023,9.840,10.110,10.040,0.000,5278867 ATMI2OAKCDATM,D,10/18/2023,9.840,10.110,10.040,0.000,5721380 ATMI2OAKCDATM,D,10/19/2023,9.840,10.110,10.040,0.000,6022244 ATMI2OAKCDATM,D,10/20/2023,9.840,10.110,10.040,0.000,6402691 ATMI2OAKCDATM,D,10/23/2023,9.840,10.110,10.040,0.000,6644071 ATMI2OAKCDATM,D,10/24/2023,9.840,10.110,10.040,0.000,7052015 ATMI2OAKCDATM,D,10/25/2023,9.840,10.120,10.040,0.000,7440177 ATMI2OAKCDATM,D,10/26/2023,9.840,10.120,10.040,0.000,7870911 ATMI2OAKCDATM,D,10/27/2023,9.840,10.120,10.040,0.000,8167672 ATMI2OAKCDATM,D,10/30/2023,9.840,10.120,10.040,0.000,8485869 ATMI2OAKCDATM,D,10/31/2023,9.830,10.110,10.030,0.000,8876057 ATMI2OAKCDATM,D,11/1/2023,9.830,10.100,10.030,0.000,9105435 ATMI2OAKCDATM,D,11/2/2023,9.820,10.100,10.020,0.000,9454723 ATMI2OAKCDATM,D,11/3/2023,9.830,10.110,10.030,0.000,9867351 ATMI2OAKCDATM,D,11/6/2023,9.810,10.090,10.010,0.000,9864880 ATMI2OAKCDATM,D,11/7/2023,9.810,10.090,10.010,0.000,9864880 ATMI2OAKCDATM,D,11/8/2023,9.810,10.090,10.010,0.000,9856430 ATMI2OAKCDATM,D,11/10/2023,9.800,10.080,10.000,0.000,9856430 ATMI2OAKCDATM,D,11/13/2023,9.810,10.080,10.010,0.000,9856430 ATMI2OAKCDATM,D,11/14/2023,9.850,10.120,10.050,0.000,9856430 ATMI2OAKCDATM,D,11/15/2023,9.850,10.120,10.050,0.000,9845223 ATMI2OAKCDATM,D,11/16/2023,9.860,10.130,10.060,0.000,9838298 ATMI2OAKCDATM,D,11/17/2023,9.860,10.130,10.060,0.000,9835324 ATMI2OAKCDATM,D,11/20/2023,9.850,10.130,10.050,0.000,9835324 ATMI2OAKCDATM,D,11/21/2023,9.860,10.140,10.060,0.000,9834827 ATMI2OAKCDATM,D,11/22/2023,9.860,10.130,10.060,0.000,9834827 ATMI2OAKCDATM,D,11/23/2023,9.850,10.130,10.050,0.000,9827400 ATMI2OAKCDATM,D,11/24/2023,9.850,10.130,10.050,0.000,9827400 ATMI2OAKCDATM,D,11/27/2023,9.880,10.150,10.080,0.000,9827400 ATMI2OAKCDATM,D,11/28/2023,9.890,10.170,10.090,0.000,9827400 ATMI2OAKCDATM,D,11/29/2023,9.930,10.210,10.130,0.000,9827400 ATMI2OAKCDATM,D,11/30/2023,9.940,10.220,10.150,0.000,9827400 ATMI2OAKCDATM,D,12/1/2023,9.980,10.260,10.180,0.000,9827400 ATMI2OAKCDATM,D,12/4/2023,9.990,10.270,10.200,0.000,9827400 ATMI2OAKCDATM,D,12/5/2023,10.020,10.300,10.220,0.000,9827400 ATMI2OAKCDATM,D,12/6/2023,10.030,10.310,10.230,0.000,9827400 ATMI2OAKCDATM,D,12/7/2023,10.040,10.320,10.240,0.000,9827400 ATMI2OAKCDATM,D,12/8/2023,10.020,10.300,10.230,0.000,9818403 ATMI2OAKCDATM,D,12/11/2023,10.030,10.310,10.230,0.000,9815432 ATMI2OAKCDATM,D,12/12/2023,10.040,10.320,10.240,0.000,9785432 ATMI2OAKCDATM,D,12/13/2023,10.060,10.340,10.260,0.000,9785432 ATMI2OAKCDATM,D,12/14/2023,10.110,10.400,10.320,0.000,9785432 ATMI2OAKCDATM,D,12/15/2023,10.140,10.430,10.350,0.000,9785432 ATMI2OAKCDATM,D,12/18/2023,10.130,10.420,10.340,0.000,9784436 ATMI2OAKCDATM,D,12/19/2023,10.150,10.430,10.350,0.000,9784436 ATMI2OAKCDATM,D,12/20/2023,10.160,10.450,10.370,0.000,9784436 ATMI2OAKCDATM,D,12/21/2023,10.180,10.460,10.380,0.000,9784293 ATMI2OAKCDATM,D,12/22/2023,10.180,10.460,10.390,0.000,9784293 ATMI2OAKCDATM,D,12/27/2023,10.190,10.480,10.400,0.000,9783332 ATMI2OAKCDATM,D,12/28/2023,10.190,10.480,10.400,0.000,9783332 ATMI2OAKCDATM,D,12/29/2023,10.180,10.460,10.390,0.000,9783332 ATMI2OAKCDATM,D,12/31/2023,10.180,10.470,10.390,0.000,9783332 ATMI2OAKCDATM,D,1/1/2024,10.180,10.470,10.390,0.000,9783332 ATMI2OAKCDATM,D,1/2/2024,10.170,10.450,10.380,0.000,9783332 ATMI2OAKCDATM,D,1/3/2024,10.160,10.440,10.370,0.000,9780359 ATMI2OAKCDATM,D,1/4/2024,10.130,10.420,10.340,0.000,9780359 ATMI2OAKCDATM,D,1/5/2024,10.120,10.410,10.330,0.000,9780359 ATMI2OAKCDATM,D,1/8/2024,10.130,10.420,10.340,0.000,9780359 ATMI2OAKCDATM,D,1/9/2024,10.130,10.410,10.330,0.000,9769467 ATMI2OAKCDATM,D,1/10/2024,10.140,10.420,10.340,0.000,9769467 ATMI2OAKCDATM,D,1/11/2024,10.150,10.440,10.360,0.000,9769260 ATMI2OAKCDATM,D,1/12/2024,10.180,10.460,10.390,0.000,9769260 ATMI2OAKCDATM,D,1/15/2024,10.170,10.460,10.380,0.000,9769260 ATMI2OAKCDATM,D,1/16/2024,10.160,10.450,10.370,0.000,9769260 ATMI2OAKCDATM,D,1/17/2024,10.140,10.420,10.340,0.000,9763459 ATMI2OAKCDATM,D,1/18/2024,10.140,10.430,10.350,0.000,9761478 ATMI2OAKCDATM,D,1/19/2024,10.140,10.430,10.350,0.000,9761478 ATMI2OAKCDATM,D,1/22/2024,10.170,10.460,10.380,0.000,9760482 ATMI2OAKCDATM,D,1/23/2024,10.160,10.450,10.370,0.000,9760482 ATMI2OAKCDATM,D,1/24/2024,10.170,10.450,10.380,0.000,9757599 ATMI2OAKCDATM,D,1/25/2024,10.190,10.480,10.400,0.000,9756112 ATMI2OAKCDATM,D,1/26/2024,10.200,10.490,10.410,0.000,9746194 ATMI2OAKCDATM,D,1/29/2024,10.220,10.510,10.430,0.000,9746194 ATMI2OAKCDATM,D,1/30/2024,10.210,10.500,10.420,0.000,9746194 ATMI2OAKCDATM,D,1/31/2024,10.230,10.520,10.440,0.000,9746194 ATMI2OAKCDATM,D,2/1/2024,10.220,10.510,10.430,0.000,9746194 ATMI2OAKCDATM,D,2/2/2024,10.210,10.490,10.410,0.000,9745137 ATMI2OAKCDATM,D,2/5/2024,10.190,10.480,10.400,0.000,9737947 ATMI2OAKCDATM,D,2/6/2024,10.190,10.480,10.400,0.000,9728788 ATMI2OAKCDATM,D,2/7/2024,10.190,10.470,10.390,0.000,9727303 ATMI2OAKCDATM,D,2/8/2024,10.180,10.460,10.390,0.000,9727303 ATMI2OAKCDATM,D,2/9/2024,10.170,10.450,10.380,0.000,9727125 ATMI2OAKCDATM,D,2/12/2024,10.180,10.460,10.380,0.000,9727125 ATMI2OAKCDATM,D,2/13/2024,10.170,10.450,10.380,0.000,9709571 ATMI2OAKCDATM,D,2/14/2024,10.190,10.470,10.390,0.000,9709571 ATMI2OAKCDATM,D,2/15/2024,10.190,10.470,10.390,0.000,9709455 ATMI2OAKCDATM,D,2/16/2024,10.180,10.470,10.390,0.000,9708974 ATMI2OAKCDATM,D,2/19/2024,10.190,10.470,10.390,0.000,9708974 ATMI2OAKCDATM,D,2/20/2024,10.200,10.490,10.410,0.000,9706000 ATMI2OAKCDATM,D,2/21/2024,10.190,10.480,10.400,0.000,9706000 ATMI2OAKCDATM,D,2/22/2024,10.190,10.480,10.400,0.000,9706000 ATMI2OAKCDATM,D,2/23/2024,10.210,10.500,10.420,0.000,9705866 ATMI2OAKCDATM,D,2/26/2024,10.200,10.490,10.410,0.000,9705866 ATMI2OAKCDATM,D,2/27/2024,10.200,10.480,10.410,0.000,9705720 ATMI2OAKCDATM,D,2/28/2024,10.200,10.480,10.400,0.000,9705720 ATMI2OAKCDATM,D,2/29/2024,10.200,10.490,10.410,0.000,9705720 ATMI2OAKCDATM,D,3/1/2024,10.210,10.500,10.420,0.000,9705720 ATMI2OAKCDATM,D,3/4/2024,10.220,10.500,10.430,0.000,9705720 ATMI2OAKCDATM,D,3/5/2024,10.230,10.520,10.440,0.000,9705720 ATMI2OAKCDATM,D,3/6/2024,10.240,10.520,10.450,0.000,9705720 ATMI2OAKCDATM,D,3/7/2024,10.250,10.540,10.460,0.000,9705720 ATMI2OAKCDATM,D,3/8/2024,10.280,10.560,10.490,0.000,9705601 ATMI2OAKCDATM,D,3/11/2024,10.280,10.560,10.490,0.000,9703624 ATMI2OAKCDATM,D,3/12/2024,10.280,10.570,10.490,0.000,9703114 ATMI2OAKCDATM,D,3/13/2024,10.290,10.580,10.500,0.000,9703114 ATMI2OAKCDATM,D,3/14/2024,10.280,10.570,10.490,0.000,9702637 ATMI2OAKCDATM,D,3/15/2024,10.270,10.560,10.480,0.000,9702558 ATMI2OAKCDATM,D,3/19/2024,10.270,10.560,10.480,0.000,9702415 ATMI2OAKCDATM,D,3/20/2024,10.270,10.560,10.480,0.000,9702415 ATMI2OAKCDATM,D,3/21/2024,10.290,10.580,10.500,0.000,9699443 ATMI2OAKCDATM,D,3/22/2024,10.300,10.590,10.510,0.000,9699443 ATMI2OAKCDATM,D,3/26/2024,10.290,10.580,10.500,0.000,9698245 ATMI2OAKCDATM,D,3/27/2024,10.310,10.600,10.520,0.000,9698245 ATMI2OAKCDATM,D,3/28/2024,10.310,10.600,10.520,0.000,9698245 ATMI2OAKCDATM,D,3/29/2024,10.310,10.600,10.520,0.000,9698245 ATMI2OAKCDATM,D,4/1/2024,10.310,10.600,10.520,0.000,9698245 ATMI2OAKCDATM,D,4/2/2024,10.310,10.600,10.520,0.000,9695049 ATMI2OAKCDATM,D,4/3/2024,10.310,10.600,10.520,0.000,9695049 ATMI2OAKCDATM,D,4/4/2024,10.320,10.610,10.530,0.000,9694554 ATMI2OAKCDATM,D,4/5/2024,10.320,10.610,10.530,0.000,9694554 ATMI2OAKCDATM,D,4/8/2024,10.320,10.600,10.530,0.000,9692556 ATMI2OAKCDATM,D,4/9/2024,10.330,10.620,10.540,0.000,9692556 ATMI2OAKCDATM,D,4/10/2024,10.320,10.600,10.530,0.000,9691566 ATMI2OAKCDATM,D,4/11/2024,10.310,10.600,10.520,0.000,9691471 ATMI2OAKCDATM,D,4/12/2024,10.330,10.620,10.540,0.000,9691471 ATMI2OAKCDATM,D,4/15/2024,10.310,10.600,10.520,0.000,9691471 ATMI2OAKCDATM,D,4/16/2024,10.280,10.570,10.490,0.000,9691471 ATMI2OAKCDATM,D,4/17/2024,10.290,10.580,10.500,0.000,9691471 ATMI2OAKCDATM,D,4/18/2024,10.290,10.570,10.500,0.000,9688899 ATMI2OAKCDATM,D,4/19/2024,10.280,10.570,10.490,0.000,9688899 ATMI2OAKCDATM,D,4/22/2024,10.300,10.580,10.510,0.000,9688899 ATMI2OAKCDATM,D,4/23/2024,10.300,10.590,10.510,0.000,9688899 ATMI2OAKCDATM,D,4/24/2024,10.280,10.570,10.490,0.000,9688899 ATMI2OAKCDATM,D,4/25/2024,10.270,10.560,10.480,0.000,9686916 ATMI2OAKCDATM,D,4/26/2024,10.280,10.570,10.490,0.000,9684438 ATMI2OAKCDATM,D,4/29/2024,10.290,10.580,10.500,0.000,9676422 ATMI2OAKCDATM,D,4/30/2024,10.280,10.570,10.490,0.000,9676422 ATMI2OAKCDATM,D,5/1/2024,10.280,10.570,10.490,0.000,9676422 ATMI2OAKCDATM,D,5/2/2024,10.290,10.580,10.500,0.000,9676422 ATMI2OAKCDATM,D,5/8/2024,10.320,10.600,10.530,0.000,9676422 ATMI2OAKCDATM,D,5/9/2024,10.310,10.600,10.520,0.000,9675433 ATMI2OAKCDATM,D,5/10/2024,10.310,10.600,10.520,0.000,9675281 ATMI2OAKCDATM,D,5/13/2024,10.310,10.600,10.520,0.000,9674236 ATMI2OAKCDATM,D,5/14/2024,10.310,10.600,10.520,0.000,9673856 ATMI2OAKCDATM,D,5/15/2024,10.330,10.620,10.540,0.000,9673856 ATMI2OAKCDATM,D,5/16/2024,10.330,10.620,10.540,0.000,9668901 ATMI2OAKCDATM,D,5/17/2024,10.320,10.600,10.530,0.000,9668901 ATMI2OAKCDATM,D,5/20/2024,10.320,10.610,10.530,0.000,9668901 ATMI2OAKCDATM,D,5/21/2024,10.320,10.610,10.540,0.000,9668694 ATMI2OAKCDATM,D,5/22/2024,10.320,10.610,10.530,0.000,9667421 ATMI2OAKCDATM,D,5/23/2024,10.310,10.600,10.520,0.000,9662673 ATMI2OAKCDATM,D,5/24/2024,10.310,10.600,10.520,0.000,9662633 ATMI2OAKCDATM,D,5/27/2024,10.320,10.610,10.530,0.000,9662633 ATMI2OAKCDATM,D,5/28/2024,10.320,10.610,10.530,0.000,9662633 ATMI2OAKCDATM,D,5/29/2024,10.310,10.600,10.520,0.000,9662633 ATMI2OAKCDATM,D,5/30/2024,10.310,10.600,10.520,0.000,9662566 ATMI2OAKCDATM,D,5/31/2024,10.310,10.600,10.520,0.000,9662490 ATMI2OAKCDATM,D,6/3/2024,10.330,10.620,10.540,0.000,9662490 ATMI2OAKCDATM,D,6/4/2024,10.340,10.630,10.550,0.000,9662490 ATMI2OAKCDATM,D,6/5/2024,10.340,10.630,10.550,0.000,9662490 ATMI2OAKCDATM,D,6/6/2024,10.330,10.620,10.540,0.000,9662490 ATMI2OAKCDATM,D,6/7/2024,10.320,10.600,10.530,0.000,9662490 ATMI2OAKCDATM,D,6/10/2024,10.310,10.600,10.520,0.000,9662405 ATMI2OAKCDATM,D,6/11/2024,10.310,10.600,10.520,0.000,9662405 ATMI2OAKCDATM,D,6/12/2024,10.330,10.620,10.540,0.000,9662405 ATMI2OAKCDATM,D,6/13/2024,10.350,10.640,10.560,0.000,9662405 ATMI2OAKCDATM,D,6/14/2024,10.350,10.640,10.560,0.000,9662405 ATMI2OAKCDATM,D,6/17/2024,10.340,10.630,10.550,0.000,9661931 ATMI2OAKCDATM,D,6/18/2024,10.350,10.640,10.560,0.000,9661931 ATMI2OAKCDATM,D,6/19/2024,10.350,10.640,10.560,0.000,9661860 ATMI2OAKCDATM,D,6/20/2024,10.340,10.630,10.550,0.000,9661860 ATMI2OAKCDATM,D,6/21/2024,10.350,10.640,10.560,0.000,9661860 ATMI2OAKCDATM,D,6/25/2024,10.350,10.640,10.570,0.000,9661813 ATMI2OAKCDATM,D,6/26/2024,10.350,10.640,10.560,0.000,9660327 ATMI2OAKCDATM,D,6/27/2024,10.350,10.640,10.570,0.000,9656447 ATMI2OAKCDATM,D,6/28/2024,10.350,10.640,10.560,0.000,9656428 ATMI2OAKCDATM,D,7/1/2024,10.350,10.640,10.560,0.000,9656428 ATMI2OAKCDATM,D,7/2/2024,10.350,10.640,10.560,0.000,9652463 ATMI2OAKCDATM,D,7/3/2024,10.370,10.660,10.580,0.000,9652463 ATMI2OAKCDATM,D,7/4/2024,10.370,10.660,10.580,0.000,9652463 ATMI2OAKCDATM,D,7/5/2024,10.390,10.680,10.600,0.000,9652437 ATMI2OAKCDATM,D,7/8/2024,10.400,10.690,10.610,0.000,9651494 ATMI2OAKCDATM,D,7/9/2024,10.400,10.690,10.610,0.000,9651494 ATMI2OAKCDATM,D,7/10/2024,10.410,10.700,10.620,0.000,9649357 ATMI2OAKCDATM,D,7/11/2024,10.440,10.730,10.650,0.000,9647872 ATMI2OAKCDATM,D,7/12/2024,10.430,10.730,10.650,0.000,9647872 ATMI2OAKCDATM,D,7/15/2024,10.440,10.730,10.660,0.000,9647767 ATMI2OAKCDATM,D,7/16/2024,10.450,10.740,10.660,0.000,9647767 ATMI2OAKCDATM,D,7/17/2024,10.450,10.740,10.660,0.000,9646381 ATMI2OAKCDATM,D,7/18/2024,10.450,10.750,10.670,0.000,9646381 ATMI2OAKCDATM,D,7/19/2024,10.450,10.750,10.670,0.000,9646322 ATMI2OAKCDATM,D,7/22/2024,10.450,10.750,10.670,0.000,9646322 ATMI2OAKCDATM,D,7/23/2024,10.470,10.760,10.680,0.000,9646322 ATMI2OAKCDATM,D,7/24/2024,10.480,10.780,10.700,0.000,9646275 ATMI2OAKCDATM,D,7/25/2024,10.490,10.780,10.700,0.000,9646275 ATMI2OAKCDATM,D,7/26/2024,10.490,10.790,10.710,0.000,9646275 ATMI2OAKCDATM,D,7/29/2024,10.510,10.800,10.720,0.000,9646275 ATMI2OAKCDATM,D,7/30/2024,10.520,10.810,10.730,0.000,9646089 ATMI2OAKCDATM,D,7/31/2024,10.520,10.820,10.740,0.000,9643729 ATMI2OAKCDATM,D,8/1/2024,10.540,10.830,10.750,0.000,9643729 ATMI2OAKCDATM,D,8/2/2024,10.540,10.840,10.760,0.000,9643608 ATMI2OAKCDATM,D,8/5/2024,10.510,10.800,10.720,0.000,9643515 ATMI2OAKCDATM,D,8/6/2024,10.510,10.810,10.730,0.000,9643515 ATMI2OAKCDATM,D,8/7/2024,10.510,10.810,10.730,0.000,9643515 ATMI2OAKCDATM,D,8/8/2024,10.520,10.810,10.730,0.000,9643515 ATMI2OAKCDATM,D,8/9/2024,10.520,10.820,10.730,0.000,9642228 ATMI2OAKCDATM,D,8/12/2024,10.520,10.820,10.740,0.000,9642086 ATMI2OAKCDATM,D,8/13/2024,10.530,10.830,10.750,0.000,9641778 ATMI2OAKCDATM,D,8/14/2024,10.530,10.830,10.750,0.000,9639918 ATMI2OAKCDATM,D,8/16/2024,10.530,10.830,10.750,0.000,9639918 ATMI2OAKCDATM,D,8/19/2024,10.540,10.830,10.750,0.000,9639918 ATMI2OAKCDATM,D,8/20/2024,10.550,10.840,10.760,0.000,9634794 ATMI2OAKCDATM,D,8/21/2024,10.560,10.850,10.770,0.000,9634794 ATMI2OAKCDATM,D,8/22/2024,10.550,10.850,10.760,0.000,9634794 ATMI2OAKCDATM,D,8/23/2024,10.550,10.850,10.770,0.000,9634794 ATMI2OAKCDATM,D,8/26/2024,10.550,10.850,10.770,0.000,9634794 ATMI2OAKCDATM,D,8/27/2024,10.550,10.850,10.770,0.000,9631824 ATMI2OAKCDATM,D,8/28/2024,10.550,10.850,10.770,0.000,9631638 ATMI2OAKCDATM,D,8/29/2024,10.560,10.850,10.770,0.000,9631638 ATMI2OAKCDATM,D,8/30/2024,10.550,10.850,10.770,0.000,9629658 ATMI2OAKCDATM,D,9/2/2024,10.550,10.850,10.770,0.000,9628915 ATMI2OAKCDATM,D,9/3/2024,10.560,10.860,10.780,0.000,9628915 ATMI2OAKCDATM,D,9/4/2024,10.570,10.870,10.790,0.000,9627965 ATMI2OAKCDATM,D,9/5/2024,10.580,10.870,10.790,0.000,9627965 ATMI2OAKCDATM,D,9/6/2024,10.590,10.890,10.810,0.000,9627965 ATMI2OAKCDATM,D,9/9/2024,10.600,10.890,10.810,0.000,9627502 ATMI2OAKCDATM,D,9/10/2024,10.600,10.900,10.820,0.000,9627502 ATMI2OAKCDATM,D,9/11/2024,10.600,10.900,10.820,0.000,9627170 ATMI2OAKCDATM,D,9/12/2024,10.590,10.890,10.810,0.000,9627170 ATMI2OAKCDATM,D,9/13/2024,10.600,10.890,10.810,0.000,9617262 ATMI2OAKCDATM,D,9/16/2024,10.610,10.910,10.820,0.000,9614817 ATMI2OAKCDATM,D,9/17/2024,10.610,10.900,10.820,0.000,9614817 ATMI2OAKCDATM,D,9/18/2024,10.600,10.900,10.820,0.000,9614817 ATMI2OAKCDATM,D,9/19/2024,10.620,10.910,10.830,0.000,9610588 ATMI2OAKCDATM,D,9/20/2024,10.620,10.910,10.830,0.000,9589266 ATMI2OAKCDATM,D,9/23/2024,10.630,10.930,10.850,0.000,9589266 ATMI2OAKCDATM,D,9/24/2024,10.650,10.940,10.860,0.000,9589011 ATMI2OAKCDATM,D,9/25/2024,10.640,10.930,10.850,0.000,9587509 ATMI2OAKCDATM,D,9/26/2024,10.640,10.940,10.860,0.000,9587361 ATMI2OAKCDATM,D,9/27/2024,10.650,10.950,10.870,0.000,9583471 ATMI2OAKCDATM,D,9/30/2024,10.660,10.960,10.880,0.000,9583011 ATMI2OAKCDATM,D,10/1/2024,10.680,10.970,10.890,0.000,9582954 ATMI2OAKCDATM,D,10/2/2024,10.670,10.970,10.890,0.000,9582954 ATMI2OAKCDATM,D,10/3/2024,10.660,10.960,10.880,0.000,9581109 ATMI2OAKCDATM,D,10/4/2024,10.650,10.940,10.860,0.000,9580833 ATMI2OAKCDATM,D,10/7/2024,10.640,10.940,10.860,0.000,9578318 ATMI2OAKCDATM,D,10/8/2024,10.650,10.950,10.870,0.000,9578318 ATMI2OAKCDATM,D,10/9/2024,10.640,10.940,10.860,0.000,9578318 ATMI2OAKCDATM,D,10/10/2024,10.650,10.950,10.870,0.000,9578278 ATMI2OAKCDATM,D,10/11/2024,10.650,10.950,10.870,0.000,9578278 ATMI2OAKCDATM,D,10/14/2024,10.650,10.950,10.870,0.000,9578278 ATMI2OAKCDATM,D,10/15/2024,10.670,10.970,10.890,0.000,9577436 ATMI2OAKCDATM,D,10/16/2024,10.680,10.980,10.900,0.000,9577436 ATMI2OAKCDATM,D,10/17/2024,10.690,10.990,10.900,0.000,9577436 ATMI2OAKCDATM,D,10/18/2024,10.700,11.000,10.920,0.000,9577436 ATMI2OAKCDATM,D,10/21/2024,10.680,10.980,10.900,0.000,9569283 ATMI2OAKCDATM,D,10/22/2024,10.670,10.970,10.890,0.000,9567859 ATMI2OAKCDATM,D,10/23/2024,10.680,10.980,10.900,0.000,9567859 ATMI2OAKCDATM,D,10/24/2024,10.690,10.990,10.910,0.000,9567859 ATMI2OAKCDATM,D,10/25/2024,10.690,10.990,10.910,0.000,9561877 ATMI2OAKCDATM,D,10/29/2024,10.680,10.980,10.900,0.000,9333057 ATMI2OAKCDATM,D,10/30/2024,10.660,10.960,10.880,0.000,9333057 ATMI2OAKCDATM,D,10/31/2024,10.650,10.950,10.870,0.000,9333057 ATMI2OAKCDATM,D,11/1/2024,10.660,10.960,10.880,0.000,9283143 ATMI2OAKCDATM,D,11/4/2024,10.660,10.960,10.880,0.000,9281063 ATMI2OAKCDATM,D,11/5/2024,10.660,10.960,10.880,0.000,9273496 ATMI2OAKCDATM,D,11/6/2024,10.700,11.000,10.910,0.000,9272529 ATMI2OAKCDATM,D,11/7/2024,10.690,10.990,10.910,0.000,9253182 ATMI2OAKCDATM,D,11/8/2024,10.700,11.000,10.920,0.000,9253079 ATMI2OAKCDATM,D,11/11/2024,10.720,11.020,10.940,0.000,9251250 ATMI2OAKCDATM,D,11/12/2024,10.720,11.020,10.930,0.000,9250244 ATMI2OAKCDATM,D,11/13/2024,10.710,11.010,10.930,0.000,9249612 ATMI2OAKCDATM,D,11/14/2024,10.730,11.030,10.940,0.000,9249612 ATMI2OAKCDATM,D,11/15/2024,10.720,11.020,10.940,0.000,9249612 ATMI2OAKCDATM,D,11/18/2024,10.710,11.010,10.930,0.000,9248971 ATMI2OAKCDATM,D,11/19/2024,10.710,11.020,10.930,0.000,9248971 ATMI2OAKCDATM,D,11/20/2024,10.710,11.020,10.930,0.000,9247142 ATMI2OAKCDATM,D,11/21/2024,10.710,11.020,10.930,0.000,9238753 ATMI2OAKCDATM,D,11/25/2024,10.740,11.040,10.960,0.000,9227261 ATMI2OAKCDATM,D,11/26/2024,10.740,11.040,10.960,0.000,9226295 ATMI2OAKCDATM,D,11/27/2024,10.740,11.040,10.960,0.000,9226295 ATMI2OAKCDATM,D,11/28/2024,10.750,11.050,10.970,0.000,9226295 ATMI2OAKCDATM,D,11/29/2024,10.760,11.070,10.980,0.000,9226295 ATMI2OAKCDATM,D,12/2/2024,10.780,11.090,11.000,0.000,9226100 ATMI2OAKCDATM,D,12/3/2024,10.780,11.080,11.000,0.000,9225419 ATMI2OAKCDATM,D,12/4/2024,10.790,11.090,11.010,0.000,9220592 ATMI2OAKCDATM,D,12/5/2024,10.780,11.080,11.000,0.000,9217643 ATMI2OAKCDATM,D,12/6/2024,10.790,11.090,11.010,0.000,9217643 ATMI2OAKCDATM,D,12/9/2024,10.790,11.090,11.010,0.000,9217643 ATMI2OAKCDATM,D,12/10/2024,10.800,11.100,11.020,0.000,9215677 ATMI2OAKCDATM,D,12/11/2024,10.800,11.110,11.020,0.000,9215677 ATMI2OAKCDATM,D,12/12/2024,10.780,11.090,11.000,0.000,9214660 ATMI2OAKCDATM,D,12/13/2024,10.770,11.070,10.990,0.000,9213696 ATMI2OAKCDATM,D,12/16/2024,10.780,11.080,11.000,0.000,9213696 ATMI2OAKCDATM,D,12/17/2024,10.770,11.070,10.990,0.000,9213696 ATMI2OAKCDATM,D,12/18/2024,10.770,11.080,10.990,0.000,9213059 ATMI2OAKCDATM,D,12/19/2024,10.760,11.060,10.980,0.000,9213059 ATMI2OAKCDATM,D,12/20/2024,10.760,11.070,10.980,0.000,9204986 ATMI2OAKCDATM,D,12/23/2024,10.760,11.060,10.980,0.000,9204486 ATMI2OAKCDATM,D,12/24/2024,10.760,11.060,10.980,0.000,9204486 ATMI2OAKCDATM,D,12/27/2024,10.750,11.050,10.970,0.000,9204293 ATMI2OAKCDATM,D,12/30/2024,10.760,11.060,10.980,0.000,9204293 ATMI2OAKCDATM,D,12/31/2024,10.760,11.060,10.980,0.000,9204293 ATMI2OAKCDATM,D,1/1/2025,10.760,11.060,10.980,0.000,9204293 ATMI2OAKCDATM,D,1/2/2025,10.750,11.050,10.970,0.000,9200491 ATMI2OAKCDATM,D,1/3/2025,10.740,11.040,10.960,0.000,9199806 ATMI2OAKCDATM,D,1/7/2025,10.730,11.030,10.950,0.000,9197872 ATMI2OAKCDATM,D,1/8/2025,10.720,11.020,10.940,0.000,9197427 ATMI2OAKCDATM,D,1/9/2025,10.720,11.020,10.940,0.000,9197427 ATMI2OAKCDATM,D,1/10/2025,10.710,11.010,10.930,0.000,9197427 ATMI2OAKCDATM,D,1/13/2025,10.700,11.000,10.920,0.000,9186952 ATMI2OAKCDATM,D,1/14/2025,10.690,10.990,10.910,0.000,9186861 ATMI2OAKCDATM,D,1/15/2025,10.720,11.020,10.930,0.000,9186861 ATMI2OAKCDATM,D,1/16/2025,10.720,11.030,10.940,0.000,9174089 ATMI2OAKCDATM,D,1/17/2025,10.730,11.030,10.950,0.000,9170481 ATMI2OAKCDATM,D,1/20/2025,10.740,11.040,10.960,0.000,9168317 ATMI2OAKCDATM,D,1/21/2025,10.740,11.040,10.960,0.000,9168317 ATMI2OAKCDATM,D,1/22/2025,10.740,11.040,10.960,0.000,9165756 ATMI2OAKCDATM,D,1/23/2025,10.740,11.040,10.950,0.000,9165345 ATMI2OAKCDATM,D,1/24/2025,10.730,11.030,10.950,0.000,9157506 ATMI2OAKCDATM,D,1/27/2025,10.740,11.040,10.960,0.000,9135416 ATMI2OAKCDATM,D,1/28/2025,10.740,11.040,10.950,0.000,9125507 ATMI2OAKCDATM,D,1/29/2025,10.740,11.040,10.960,0.000,9115271 ATMI2OAKCDATM,D,1/30/2025,10.760,11.060,10.980,0.000,9113146 ATMI2OAKCDATM,D,2/3/2025,10.800,11.100,11.020,0.000,9095238 ATMI2OAKCDATM,D,2/4/2025,10.800,11.100,11.020,0.000,9076935 ATMI2OAKCDATM,D,2/5/2025,10.800,11.110,11.020,0.000,9055612 ATMI2OAKCDATM,D,2/6/2025,10.800,11.110,11.020,0.000,9030257 ATMI2OAKCDATM,D,2/7/2025,10.810,11.110,11.030,0.000,9027975 ATMI2OAKCDATM,D,2/10/2025,10.810,11.120,11.030,0.000,9016151 ATMI2OAKCDATM,D,2/11/2025,10.800,11.100,11.020,0.000,8988645 ATMI2OAKCDATM,D,2/12/2025,10.790,11.090,11.010,0.000,8951812 ATMI2OAKCDATM,D,2/13/2025,10.810,11.110,11.030,0.000,8920716 ATMI2OAKCDATM,D,2/14/2025,10.810,11.110,11.030,0.000,8902169 ATMI2OAKCDATM,D,2/17/2025,10.800,11.100,11.020,0.000,8898305 ATMI2OAKCDATM,D,2/18/2025,10.810,11.110,11.030,0.000,8847382 ATMI2OAKCDATM,D,2/19/2025,10.800,11.100,11.020,0.000,8832964 ATMI2OAKCDATM,D,2/20/2025,10.800,11.110,11.020,0.000,8829798 ATMI2OAKCDATM,D,2/21/2025,10.820,11.120,11.040,0.000,8822079 ATMI2OAKCDATM,D,2/24/2025,10.820,11.130,11.040,0.000,8808228 ATMI2OAKCDATM,D,2/25/2025,10.820,11.130,11.050,0.000,8777271 ATMI2OAKCDATM,D,2/26/2025,10.830,11.130,11.050,0.000,8777271 ATMI2OAKCDATM,D,2/27/2025,10.840,11.140,11.060,0.000,8758441 ATMI2OAKCDATM,D,2/28/2025,10.840,11.140,11.060,0.000,8758441 ATMI2OAKCDATM,D,3/6/2025,10.780,11.090,11.000,0.000,8726847 ATMI2OAKCDATM,D,3/7/2025,10.790,11.090,11.010,0.000,8721555 ATMI2OAKCDATM,D,3/10/2025,10.790,11.100,11.010,0.000,8709864 ATMI2OAKCDATM,D,3/11/2025,10.790,11.090,11.010,0.000,8701164 ATMI2OAKCDATM,D,3/12/2025,10.790,11.090,11.010,0.000,8697803 ATMI2OAKCDATM,D,3/13/2025,10.780,11.080,11.000,0.000,8690922 ATMI2OAKCDATM,D,3/14/2025,10.780,11.090,11.000,0.000,8676847 ATMI2OAKCDATM,D,3/17/2025,10.790,11.090,11.010,0.000,8659683 ATMI2OAKCDATM,D,3/18/2025,10.800,11.100,11.020,0.000,8653066 ATMI2OAKCDATM,D,3/19/2025,10.790,11.090,11.010,0.000,8649315 ATMI2OAKCDATM,D,3/20/2025,10.800,11.100,11.020,0.000,8647382 ATMI2OAKCDATM,D,3/21/2025,10.800,11.100,11.020,0.000,8644764 ATMI2OAKCDATM,D,3/24/2025,10.800,11.110,11.020,0.000,8642678 ATMI2OAKCDATM,D,3/26/2025,10.800,11.110,11.020,0.000,8637745 ATMI2OAKCDATM,D,3/27/2025,10.810,11.110,11.030,0.000,8637745 ATMI2OAKCDATM,D,3/28/2025,10.820,11.120,11.040,0.000,8636658 ATMI2OAKCDATM,D,3/31/2025,10.800,11.100,11.020,0.000,8636658 ATMI2OAKCDATM,D,4/1/2025,10.810,11.120,11.030,0.000,8633006 ATMI2OAKCDATM,D,4/2/2025,10.810,11.110,11.030,0.000,8624919 ATMI2OAKCDATM,D,4/3/2025,10.810,11.110,11.030,0.000,8611533 ATMI2OAKCDATM,D,4/4/2025,10.790,11.090,11.010,0.000,8572185 ATMI2OAKCDATM,D,4/8/2025,10.780,11.090,11.000,0.000,8562514 ATMI2OAKCDATM,D,4/9/2025,10.760,11.070,10.980,0.000,8561654 ATMI2OAKCDATM,D,4/10/2025,10.790,11.090,11.010,0.000,8558727 ATMI2OAKCDATM,D,4/11/2025,10.770,11.070,10.990,0.000,8553798 ATMI2OAKCDATM,D,4/15/2025,10.800,11.100,11.020,0.000,8551430 ATMI2OAKCDATM,D,4/16/2025,10.810,11.110,11.030,0.000,8550976 ATMI2OAKCDATM,D,4/17/2025,10.830,11.130,11.050,0.000,8547158 ATMI2OAKCDATM,D,4/22/2025,10.840,11.150,11.060,0.000,8547158 ATMI2OAKCDATM,D,4/23/2025,10.840,11.140,11.060,0.000,8547158 ATMI2OAKCDATM,D,4/24/2025,10.860,11.160,11.080,0.000,8542337 ATMI2OAKCDATM,D,4/25/2025,10.850,11.160,11.070,0.000,8540210 ATMI2OAKCDATM,D,4/28/2025,10.850,11.160,11.070,0.000,8537650 ATMI2OAKCDATM,D,4/29/2025,10.850,11.160,11.070,0.000,8537650 ATMI2OAKCDATM,D,4/30/2025,10.860,11.160,11.080,0.000,8535032 ATMI2OAKCDATM,D,5/2/2025,10.850,11.150,11.070,0.000,8532614 ATMI2OAKCDATM,D,5/6/2025,10.860,11.160,11.080,0.000,8511768 ATMI2OAKCDATM,D,5/7/2025,10.870,11.180,11.090,0.000,8497302 ATMI2OAKCDATM,D,5/8/2025,10.860,11.170,11.090,0.000,8482716 ATMI2OAKCDATM,D,5/9/2025,10.870,11.170,11.090,0.000,8482021 ATMI2OAKCDATM,D,5/12/2025,10.860,11.160,11.080,0.000,8476250 ATMI2OAKCDATM,D,5/13/2025,10.860,11.160,11.080,0.000,8473586 ATMI2OAKCDATM,D,5/14/2025,10.860,11.160,11.080,0.000,8469160 ATMI2OAKCDATM,D,5/15/2025,10.870,11.170,11.090,0.000,8460538 ATMI2OAKCDATM,D,5/16/2025,10.880,11.180,11.100,0.000,8460398 ATMI2OAKCDATM,D,5/19/2025,10.880,11.190,11.100,0.000,8459949 ATMI2OAKCDATM,D,5/20/2025,10.880,11.190,11.100,0.000,8446271 ATMI2OAKCDATM,D,5/21/2025,10.870,11.180,11.100,0.000,8440042 ATMI2OAKCDATM,D,5/22/2025,10.880,11.180,11.100,0.000,8436832 ATMI2OAKCDATM,D,5/23/2025,10.890,11.190,11.110,0.000,8429853 ATMI2OAKCDATM,D,5/26/2025,10.890,11.200,11.110,0.000,8421702 ATMI2OAKCDATM,D,5/27/2025,10.900,11.200,11.120,0.000,8414272 ATMI2OAKCDATM,D,5/28/2025,10.900,11.200,11.120,0.000,8396018 ATMI2OAKCDATM,D,5/29/2025,10.910,11.210,11.130,0.000,8381370 ATMI2OAKCDATM,D,5/30/2025,10.910,11.220,11.130,0.000,8381370 ATMI2OAKCDATM,D,6/2/2025,10.910,11.220,11.130,0.000,8367479 ATMI2OAKCDATM,D,6/3/2025,10.910,11.220,11.140,0.000,8340307 ATMI2OAKCDATM,D,6/4/2025,10.920,11.220,11.140,0.000,8318241 ATMI2OAKCDATM,D,6/5/2025,10.900,11.210,11.120,0.000,8313402 ATMI2OAKCDATM,D,6/6/2025,10.900,11.210,11.130,0.000,8311170 ATMI2OAKCDATM,D,6/10/2025,10.920,11.230,11.150,0.000,8298332 ATMI2OAKCDATM,D,6/11/2025,10.930,11.230,11.150,0.000,8293495 ATMI2OAKCDATM,D,6/12/2025,10.940,11.240,11.160,0.000,8287375 ATMI2OAKCDATM,D,6/13/2025,10.920,11.230,11.150,0.000,8283434 ATMI2OAKCDATM,D,6/16/2025,10.930,11.240,11.150,0.000,8263878 ATMI2OAKCDATM,D,6/17/2025,10.930,11.230,11.150,0.000,8256392 ATMI2OAKCDATM,D,6/18/2025,10.930,11.240,11.160,0.000,8248816 ATMI2OAKCDATM,D,6/19/2025,10.930,11.240,11.150,0.000,8241906 ATMI2OAKCDATM,D,6/20/2025,10.930,11.240,11.150,0.000,8222004 ATMI2OAKCDATM,D,6/23/2025,10.930,11.240,11.160,0.000,8207730 ATMI2OAKCDATM,D,6/24/2025,10.940,11.250,11.160,0.000,8154766 ATMI2OAKCDATM,D,6/25/2025,10.940,11.250,11.160,0.000,8112266 ATMI2OAKCDATM,D,6/26/2025,10.940,11.250,11.170,0.000,8104093 ATMI2OAKCDATM,D,6/27/2025,10.940,11.250,11.160,0.000,8104093 ATMI2OAKCDATM,D,6/30/2025,10.940,11.250,11.170,0.000,8103914 ATMI2OAKCDATM,D,7/1/2025,10.950,11.260,11.170,0.000,8099336 ATMI2OAKCDATM,D,7/2/2025,10.950,11.260,11.180,0.000,8099336 ATMI2OAKCDATM,D,7/3/2025,10.960,11.270,11.190,0.000,8063678 ATMI2OAKCDATM,D,7/4/2025,10.970,11.280,11.190,0.000,8028431 ATMI2OAKCDATM,D,7/7/2025,10.970,11.280,11.190,0.000,8026040 ATMI2OAKCDATM,D,7/8/2025,10.960,11.270,11.190,0.000,8011781 ATMI2OAKCDATM,D,7/9/2025,10.970,11.280,11.190,0.000,7999673 ATMI2OAKCDATM,D,7/10/2025,10.960,11.270,11.190,0.000,7984164 ATMI2OAKCDATM,D,7/11/2025,10.960,11.270,11.180,0.000,7974788 ATMI2OAKCDATM,D,7/14/2025,10.970,11.270,11.190,0.000,7959716 ATMI2OAKCDATM,D,7/15/2025,10.970,11.280,11.190,0.000,7947971 ATMI2OAKCDATM,D,7/16/2025,10.970,11.280,11.200,0.000,7944177 ATMI2OAKCDATM,D,7/17/2025,10.970,11.280,11.200,0.000,7936123 ATMI2OAKCDATM,D,7/18/2025,10.980,11.280,11.200,0.000,7924806 ATMI2OAKCDATM,D,7/22/2025,10.990,11.300,11.220,0.000,7906602 ATMI2OAKCDATM,D,7/23/2025,10.990,11.300,11.210,0.000,7878477 ATMI2OAKCDATM,D,7/24/2025,10.980,11.290,11.200,0.000,7874901 ATMI2OAKCDATM,D,7/25/2025,10.970,11.280,11.200,0.000,7857997 ATMI2OAKCDATM,D,7/28/2025,10.990,11.300,11.210,0.000,7855613 ATMI2OAKCDATM,D,7/29/2025,10.990,11.290,11.210,0.000,7853156 ATMI2OAKCDATM,D,7/30/2025,10.980,11.290,11.210,0.000,7846831 ATMI2OAKCDATM,D,7/31/2025,10.980,11.290,11.210,0.000,7845340 ATMI2OAKCDATM,D,8/1/2025,10.980,11.290,11.210,0.000,7834664 ATMI2OAKCDATM,D,8/4/2025,10.990,11.300,11.220,0.000,7825481 ATMI2OAKCDATM,D,8/5/2025,11.000,11.300,11.220,0.000,7817925 ATMI2OAKCDATM,D,8/6/2025,10.990,11.300,11.220,0.000,7811158 ATMI2OAKCDATM,D,8/7/2025,11.000,11.300,11.220,0.000,7805275 ATMI2OAKCDATM,D,8/8/2025,10.990,11.300,11.210,0.000,7804407 ATMI2OAKCDATM,D,8/11/2025,10.990,11.300,11.210,0.000,7801287 ATMI2OAKCDATM,D,8/12/2025,10.990,11.300,11.210,0.000,7792421 ATMI2OAKCDATM,D,8/13/2025,11.000,11.310,11.220,0.000,7787828 ATMI2OAKCDATM,D,8/14/2025,11.000,11.310,11.220,0.000,7783062 ATMI2OAKCDATM,D,8/18/2025,11.000,11.310,11.220,0.000,7777477 ATMI2OAKCDATM,D,8/19/2025,11.000,11.310,11.220,0.000,7771671 ATMI2OAKCDATM,D,8/20/2025,11.000,11.310,11.230,0.000,7771671 ATMI2OAKCDATM,D,8/21/2025,10.990,11.300,11.210,0.000,7771671 ATMI2OAKCDATM,D,8/22/2025,11.000,11.300,11.220,0.000,7750684 ATMI2OAKCDATM,D,8/25/2025,10.990,11.300,11.210,0.000,7749154 ATMI2OAKCDATM,D,8/26/2025,11.000,11.310,11.220,0.000,7741652 ATMI2OAKCDATM,D,8/27/2025,11.000,11.310,11.230,0.000,7741652 ATMI2OAKCDATM,D,8/28/2025,11.000,11.310,11.220,0.000,7740593 ATMI2OAKCDATM,D,8/29/2025,10.990,11.300,11.220,0.000,7737692 ATMI2OAKCDATM,D,9/1/2025,10.990,11.300,11.220,0.000,7715677 ATMI2OAKCDATM,D,9/2/2025,10.980,11.290,11.210,0.000,7701552 ATMI2OAKCDATM,D,9/3/2025,10.990,11.300,11.210,0.000,7692614 ATMI2OAKCDATM,D,9/4/2025,11.000,11.300,11.220,0.000,7688820 ATMI2OAKCDATM,D,9/5/2025,11.010,11.320,11.230,0.000,7679704 ATMI2OAKCDATM,D,9/8/2025,11.010,11.320,11.240,0.000,7626756 ATMI2OAKCDATM,D,9/9/2025,11.010,11.320,11.230,0.000,7602435 ATMI2OAKCDATM,D,9/10/2025,11.010,11.320,11.230,0.000,7576530 ATMI2OAKCDATM,D,9/11/2025,11.000,11.310,11.230,0.000,7551383 ATMI2OAKCDATM,D,9/12/2025,11.000,11.310,11.220,0.000,7526426 ATMI2OAKCDATM,D,9/15/2025,11.010,11.310,11.230,0.000,7510573 ATMI2OAKCDATM,D,9/16/2025,11.010,11.310,11.230,0.000,7464217 ATMI2OAKCDATM,D,9/17/2025,11.000,11.310,11.230,0.000,7419518 ATMI2OAKCDATM,D,9/18/2025,11.010,11.310,11.230,0.000,7389427 ATMI2OAKCDATM,D,9/19/2025,11.000,11.310,11.230,0.000,7375034 ATMI2OAKCDATM,D,9/22/2025,11.010,11.320,11.230,0.000,7335554 ATMI2OAKCDATM,D,9/23/2025,11.010,11.320,11.230,0.000,7314381 ATMI2OAKCDATM,D,9/24/2025,11.010,11.320,11.230,0.000,7291143 ATMI2OAKCDATM,D,9/25/2025,11.000,11.310,11.230,0.000,7275423 ATMI2OAKCDATM,D,9/26/2025,11.000,11.310,11.230,0.000,7250388 ATMI2OAKCDATM,D,9/29/2025,11.010,11.320,11.230,0.000,7236964 ATMI2OAKCDATM,D,9/30/2025,11.010,11.320,11.230,0.000,7235342 ATMI2OAKCDATM,D,10/1/2025,11.010,11.320,11.240,0.000,7180117 ATMI2OAKCDATM,D,10/2/2025,11.020,11.330,11.240,0.000,7167158 ATMI2OAKCDATM,D,10/3/2025,11.020,11.330,11.240,0.000,7118256 ATMI2OAKCDATM,D,10/6/2025,11.020,11.330,11.240,0.000,7080371 ATMI2OAKCDATM,D,10/7/2025,11.020,11.330,11.240,0.000,7050646 ATMI2OAKCDATM,D,10/8/2025,11.030,11.330,11.250,0.000,7023647 ATMI2OAKCDATM,D,10/9/2025,11.020,11.330,11.250,0.000,6985057 ATMI2OAKCDATM,D,10/10/2025,11.020,11.330,11.250,0.000,6907486 ATMI2OAKCDATM,D,10/13/2025,11.030,11.340,11.250,0.000,6898274 ATMI2OAKCDATM,D,10/14/2025,11.030,11.340,11.250,0.000,6895235 ATMI2OAKCDATM,D,10/15/2025,11.040,11.350,11.270,0.000,6893330 ATMI2OAKCDATM,D,10/16/2025,11.040,11.350,11.270,0.000,6890668 ATMI2OAKCDATM,D,10/17/2025,11.040,11.350,11.260,0.000,6884834 ATMI2OAKCDATM,D,10/20/2025,11.040,11.350,11.270,0.000,6855730 ATMI2OAKCDATM,D,10/21/2025,11.040,11.350,11.270,0.000,6850431 ATMI2OAKCDATM,D,10/22/2025,11.040,11.350,11.270,0.000,6838326 ATMI2OAKCDATM,D,10/23/2025,11.040,11.350,11.270,0.000,6818817 ATMI2OAKCDATM,D,10/24/2025,11.040,11.350,11.260,0.000,6808258 ATMI2OAKCDATM,D,10/27/2025,11.040,11.350,11.270,0.000,6648638 ATMI2OAKCDATM,D,10/29/2025,11.050,11.360,11.270,0.000,6648638 ATMI2OAKCDATM,D,10/30/2025,11.040,11.350,11.270,0.000,6642079 ATMI2OAKCDATM,D,10/31/2025,11.050,11.360,11.270,0.000,6633775 ATMI2OAKCDATM,D,11/3/2025,11.040,11.350,11.260,0.000,6619052 ATMI2OAKCDATM,D,11/4/2025,11.040,11.350,11.260,0.000,6609573 ATMI2OAKCDATM,D,11/5/2025,11.040,11.350,11.260,0.000,6595995 ATMI2OAKCDATM,D,11/6/2025,11.030,11.340,11.260,0.000,6586750 ATMI2OAKCDATM,D,11/7/2025,11.030,11.340,11.250,0.000,6575483 ATMI2OAKCDATM,D,11/10/2025,11.030,11.340,11.260,0.000,6565626 ATMI2OAKCDATM,D,11/11/2025,11.030,11.340,11.260,0.000,6521842 ATMI2OAKCDATM,D,11/12/2025,11.040,11.350,11.260,0.000,6510905 ATMI2OAKCDATM,D,11/13/2025,11.030,11.340,11.250,0.000,6501533 ATMI2OAKCDATM,D,11/14/2025,11.030,11.340,11.250,0.000,6498419 ATMI2OAKCDATM,D,11/17/2025,11.030,11.340,11.250,0.000,6488114 ATMI2OAKCDATM,D,11/18/2025,11.020,11.330,11.250,0.000,6465795 ATMI2OAKCDATM,D,11/19/2025,11.030,11.340,11.250,0.000,6446603 ATMI2OAKCDATM,D,11/20/2025,11.030,11.340,11.250,0.000,6433117 ATMI2OAKCDATM,D,11/21/2025,11.020,11.330,11.250,0.000,6419736 ATMI2OAKCDATM,D,11/24/2025,11.030,11.340,11.250,0.000,6416987 ATMI2OAKCDATM,D,11/25/2025,11.030,11.340,11.250,0.000,6401457 ATMI2OAKCDATM,D,11/26/2025,11.030,11.340,11.260,0.000,6399180 ATMI2OAKCDATM,D,11/27/2025,11.030,11.340,11.260,0.000,6392683 ATMI2OAKCDATM,D,11/28/2025,11.030,11.340,11.250,0.000,6392683 ATMI2OAKCDATM,D,12/1/2025,11.030,11.330,11.250,0.000,6365659 ATMI2OAKCDATM,D,12/2/2025,11.030,11.340,11.250,0.000,6343364 ATMI2OAKCDATM,D,12/3/2025,11.030,11.340,11.260,0.000,6331237 ATMI2OAKCDATM,D,12/4/2025,11.030,11.340,11.260,0.000,6331237 ATMI2OAKCDATM,D,12/5/2025,11.030,11.340,11.250,0.000,6331237 ATMI2OAKCDATM,D,12/8/2025,11.010,11.320,11.240,0.000,6329379 ATMI2OAKCDATM,D,12/9/2025,11.010,11.320,11.240,0.000,6328481 ATMI2OAKCDATM,D,12/10/2025,11.010,11.320,11.230,0.000,6308438 ATMI2OAKCDATM,D,12/11/2025,11.010,11.320,11.240,0.000,6305945 ATMI2OAKCDATM,D,12/12/2025,11.010,11.320,11.240,0.000,6301892 ATMI2OAKCDATM,D,12/15/2025,11.020,11.330,11.240,0.000,6291525 ATMI2OAKCDATM,D,12/16/2025,11.020,11.330,11.250,0.000,6291525 ATMI2OAKCDATM,D,12/17/2025,11.020,11.330,11.240,0.000,6286026 ATMI2OAKCDATM,D,12/18/2025,11.020,11.330,11.240,0.000,6286026 ATMI2OAKCDATM,D,12/19/2025,11.020,11.320,11.240,0.000,6286026 ATMI2OAKCDATM,D,12/22/2025,11.020,11.330,11.240,0.000,6285083 ATMI2OAKCDATM,D,12/23/2025,11.020,11.330,11.240,0.000,6285083 ATMI2OAKCDATM,D,12/24/2025,11.030,11.340,11.250,0.000,6285083 ATMI2OAKCDATM,D,12/29/2025,11.030,11.340,11.260,0.000,6285083 ATMI2OAKCDATM,D,12/30/2025,11.030,11.340,11.250,0.000,6285083 ATMI2OAKCDATM,D,12/31/2025,11.040,11.350,11.260,0.000,6285083 ATMI2OAKCDATM,D,1/1/2026,11.040,11.350,11.260,0.000,6285083 ATMI2OAKCDATM,D,1/2/2026,11.030,11.340,11.250,0.000,6285083 ATMI2OAKCDATM,D,1/5/2026,11.030,11.340,11.260,0.000,6282249 ATMI2OAKCDATM,D,1/7/2026,11.040,11.350,11.270,0.000,6280509 ATMI2OAKCDATM,D,1/8/2026,11.040,11.350,11.270,0.000,6266835 ATMI2OAKCDATM,D,1/9/2026,11.040,11.350,11.270,0.000,6256981 ATMI2OAKCDATM,D,1/12/2026,11.050,11.360,11.270,0.000,6256981 ATMI2OAKCDATM,D,1/13/2026,11.050,11.360,11.270,0.000,6248985 ATMI2OAKCDATM,D,1/14/2026,11.050,11.360,11.280,0.000,6234352 ATMI2OAKCDATM,D,1/15/2026,11.050,11.360,11.270,0.000,6203698 ATMI2OAKCDATM,D,1/16/2026,11.050,11.360,11.270,0.000,6191441 ATMI2OAKCDATM,D,1/19/2026,11.050,11.360,11.280,0.000,6169051 ATMI2OAKCDATM,D,1/20/2026,11.050,11.360,11.280,0.000,6149778 ATMI2OAKCDATM,D,1/21/2026,11.050,11.360,11.280,0.000,6135325 ATMI2OAKCDATM,D,1/22/2026,11.050,11.360,11.280,0.000,6108659 ATMI2OAKCDATM,D,1/23/2026,11.050,11.360,11.280,0.000,6089383 ATMI2OAKCDATM,D,1/26/2026,11.060,11.370,11.280,0.000,6080499 ATMI2OAKCDATM,D,1/27/2026,11.060,11.370,11.290,0.000,6062044 ATMI2OAKCDATM,D,1/28/2026,11.060,11.380,11.290,0.000,6052393 ATMI2OAKCDATM,D,1/29/2026,11.070,11.380,11.290,0.000,6026954 ATMI2OAKCDATM,D,1/30/2026,11.070,11.380,11.290,0.000,6022199 ATMI2OAKCDATM,D,2/2/2026,11.060,11.370,11.290,0.000,6004580 ATMI2OAKCDATM,D,2/3/2026,11.070,11.380,11.290,0.000,5967724 ATMI2OAKCDATM,D,2/4/2026,11.070,11.380,11.290,0.000,5955049 ATMI2OAKCDATM,D,2/5/2026,11.070,11.380,11.290,0.000,5938899 ATMI2OAKCDATM,D,2/6/2026,11.070,11.380,11.290,0.000,5925828 ATMI2OAKCDATM,D,2/9/2026,11.070,11.390,11.300,0.000,5915084 ATMI2OAKCDATM,D,2/10/2026,11.080,11.390,11.300,0.000,5897087 ATMI2OAKCDATM,D,2/11/2026,11.080,11.390,11.300,0.000,5865673 ATMI2OAKCDATM,D,2/12/2026,11.080,11.390,11.300,0.000,5844725 ATMI2OAKCDATM,D,2/13/2026,11.080,11.390,11.310,0.000,5828207 ATMI2OAKCDATM,D,2/17/2026,11.080,11.390,11.310,0.000,5802414 ATMI2OAKCDATM,D,2/18/2026,11.080,11.390,11.310,0.000,5800492 ATMI2OAKCDATM,D,2/19/2026,11.080,11.390,11.310,0.000,5795277 ATMI2OAKCDATM,D,2/20/2026,11.080,11.390,11.310,0.000,5781119 ATMI2OAKCDATM,D,2/24/2026,11.080,11.390,11.310,0.000,5778289 ATMI2OAKCDATM,D,2/25/2026,11.080,11.390,11.310,0.000,5770835 ATMI2OAKCDATM,D,2/26/2026,11.080,11.400,11.310,0.000,5751546 ATMI2OAKCDATM,D,2/27/2026,11.090,11.400,11.310,0.000,5744036 ATMI2OAKCDATM,D,3/3/2026,11.030,11.340,11.250,0.000,5741231 ATMI2OAKCDATM,D,3/4/2026,11.070,11.380,11.300,0.000,5734033 ATMI2OAKCDATM,D,3/5/2026,11.050,11.360,11.270,0.000,5724875 ATMI2OAKCDATM,D,3/6/2026,11.030,11.340,11.260,0.000,5724875 ATMI2OAKCDATM,D,3/10/2026,11.040,11.350,11.260,0.000,5710168 ATMI2OAKCDATM,D,3/11/2026,11.020,11.330,11.240,0.000,5705492 ATMI2OAKCDATM,D,3/12/2026,11.000,11.310,11.230,0.000,5697068 ATMI2OAKCDATM,D,3/13/2026,11.000,11.300,11.220,0.000,5684451 ATMI2OAKCDATM,D,3/16/2026,11.000,11.310,11.230,0.000,5677999 ATMI2OAKCDATM,D,3/17/2026,11.010,11.320,11.230,0.000,5677999 ATMI2OAKCDATM,D,3/18/2026,11.000,11.310,11.220,0.000,5671013 ATMI2OAKCDATM,D,3/19/2026,10.970,11.270,11.190,0.000,5670744 ATMI2OAKCDATM,D,3/20/2026,10.950,11.250,11.170,0.000,5670744 ATMI2OAKCDATM,D,3/23/2026,10.960,11.260,11.180,0.000,5664143 ATMI2OAKCDATM,D,3/24/2026,10.940,11.250,11.170,0.000,5663785 ATMI2OAKCDATM,D,3/26/2026,10.940,11.250,11.160,0.000,5663785 ATMI2OAKCDATM,D,3/27/2026,10.940,11.240,11.160,0.000,5628370 ATMI2OAKCDATM,D,3/30/2026,10.940,11.250,11.160,0.000,5628101 ATMI2OAKCDATM,D,3/31/2026,10.940,11.250,11.170,0.000,5626778 ATMI2OAKCDATM,D,4/1/2026,10.960,11.270,11.180,0.000,5623809 ATMI2OAKCDATM,D,4/2/2026,10.950,11.260,11.180,0.000,5622375 ATMI2OAKCDATM,D,4/3/2026,11.180,11.180,11.180,0.000,5622375 ATMI2OAKCDATM,D,4/6/2026,10.960,11.260,11.180,0.000,5622375 ATMI2OAKCDATM,D,4/7/2026,10.940,11.250,11.160,0.000,5619533 ATMI2OAKCDATM,D,4/8/2026,11.000,11.300,11.220,0.000,5619290 ATMI2OAKCDATM,D,4/9/2026,10.990,11.300,11.210,0.000,5619290 ATMI2OAKCDATM,D,4/14/2026,11.000,11.300,11.220,0.000,5618399 ATMI2OAKCDATM,D,4/15/2026,10.990,11.300,11.220,0.000,5615084 ATMI2OAKCDATM,D,4/16/2026,11.000,11.310,11.230,0.000,5612784 ATMI2OAKCDATM,D,4/17/2026,11.030,11.340,11.250,0.000,5610889 ATMI2OAKCDATM,D,4/20/2026,11.020,11.330,11.250,0.000,5608094 ATMI2OAKCDATM,D,4/21/2026,11.010,11.320,11.240,0.000,5607914 ATMI2OAKCDATM,D,4/22/2026,11.010,11.320,11.230,0.000,5606501 ATMI2OAKCDATM,D,4/23/2026,11.000,11.310,11.230,0.000,5606501 ATMI2OAKCDATM,D,4/24/2026,11.010,11.310,11.230,0.000,5601779 ATMI2OAKCDATM,D,4/27/2026,11.000,11.310,11.230,0.000,5597061 ATMI2OAKCDATM,D,4/28/2026,10.990,11.300,11.210,0.000,5597061 ATMI2OAKCDATM,D,4/29/2026,10.980,11.280,11.200,0.000,5597061 ATMI2OAKCDATM,D,4/30/2026,10.990,11.300,11.220,0.000,5596451 ATMI2OAKCDATM,D,5/4/2026,10.980,11.290,11.210,0.000,5596451 ATMI2OAKCDATM,D,5/5/2026,10.990,11.300,11.210,0.000,5596451 ATMI2OAKCDATM,D,5/6/2026,11.010,11.320,11.230,0.000,5596271 ATMI2OAKCDATM,D,5/7/2026,11.010,11.320,11.230,0.000,5593434 ATMI2OAKCDATM,D,5/8/2026,11.010,11.320,11.230,0.000,5587716 ATMI2OAKCDATM,D,5/12/2026,10.990,11.300,11.210,0.000,5582239 ATMI2OAKCDATM,D,5/13/2026,10.990,11.300,11.220,0.000,5582239 ATMI2OAKCDATM,D,5/14/2026,11.000,11.310,11.230,0.000,5576102 ATMI2OAKCDATM,D,5/15/2026,10.990,11.300,11.210,0.000,5576102 ATMI2OAKCDATM,D,5/18/2026,11.000,11.300,11.220,0.000,5572412 ATMI2OAKCDATM,D,5/19/2026,10.990,11.300,11.210,0.000,5572412 ATMI2OAKCDATM,D,5/20/2026,11.010,11.320,11.230,0.000,5571400 ATMI2OAKCDATM,D,5/21/2026,11.000,11.310,11.230,0.000,5568095 ATMI2OAKCDATM,D,5/22/2026,11.010,11.320,11.240,0.000,5566307 ATMI2OAKCDATM,D,5/25/2026,11.030,11.340,11.260,0.000,5564718 ATMI2OAKCDATM,D,5/26/2026,11.020,11.330,11.250,0.000,5551977 ATMI2OAKCDATM,D,5/27/2026,11.030,11.340,11.250,0.000,5551033 ATMI2OAKCDATM,D,5/28/2026,11.030,11.340,11.260,0.000,5548047 ATMI2OAKCDATM,D,5/29/2026,11.040,11.350,11.260,0.000,5548047 ATMI2OAKCDATM,D,6/2/2026,11.030,11.340,11.250,0.000,5546149 ATMI2OAKCDATM,D,6/3/2026,11.020,11.330,11.250,0.000,5545617 ATMI2OAKCDATM,D,6/4/2026,11.020,11.330,11.250,0.000,5545439 ATMI2OAKCDATM,D,6/5/2026,11.020,11.330,11.250,0.000,5544549 ATMI2OAKCDATM,D,6/8/2026,11.020,11.330,11.240,0.000,5538214 ATMI2OAKCDATM,D,6/9/2026,11.030,11.330,11.250,0.000,5532407 ATMI2OAKCDATM,D,6/10/2026,11.020,11.330,11.240,0.000,5532407 ATMI2OAKCDATM,D,6/11/2026,11.020,11.330,11.250,0.000,5532407 ATMI2OAKCDATM,D,6/12/2026,11.040,11.350,11.260,0.000,5532407 ATMI2OAKCDATM,D,6/15/2026,11.050,11.360,11.270,0.000,5522971 ATMI2OAKCDATM,D,6/16/2026,11.050,11.360,11.280,0.000,5517396 ATMI2OAKCDATM,D,6/18/2026,11.040,11.350,11.270,0.000,5512000