,,,,,,, ATMI2OAKCDAT,D,6/6/2023,9.800,10.080,10.000,0.000,30000 ATMI2OAKCDAT,D,6/7/2023,9.800,10.070,10.000,0.000,30000 ATMI2OAKCDAT,D,6/8/2023,9.800,10.080,10.000,0.000,30000 ATMI2OAKCDAT,D,6/9/2023,9.800,10.080,10.000,0.000,30000 ATMI2OAKCDAT,D,6/12/2023,9.800,10.080,10.000,0.000,30000 ATMI2OAKCDAT,D,6/13/2023,9.800,10.080,10.000,0.000,30000 ATMI2OAKCDAT,D,6/14/2023,9.800,10.080,10.000,0.000,30000 ATMI2OAKCDAT,D,6/15/2023,9.810,10.080,10.010,0.000,30000 ATMI2OAKCDAT,D,6/16/2023,9.810,10.080,10.010,0.000,30000 ATMI2OAKCDAT,D,6/19/2023,9.810,10.080,10.010,0.000,30000 ATMI2OAKCDAT,D,6/20/2023,9.810,10.080,10.010,0.000,30000 ATMI2OAKCDAT,D,6/21/2023,9.810,10.080,10.010,0.000,30000 ATMI2OAKCDAT,D,6/22/2023,9.810,10.090,10.010,0.000,30000 ATMI2OAKCDAT,D,6/23/2023,9.810,10.090,10.010,0.000,30000 ATMI2OAKCDAT,D,6/26/2023,9.820,10.090,10.020,0.000,1252462 ATMI2OAKCDAT,D,6/27/2023,9.810,10.090,10.020,0.000,2146327 ATMI2OAKCDAT,D,6/28/2023,9.820,10.090,10.020,0.000,3005712 ATMI2OAKCDAT,D,6/29/2023,9.820,10.090,10.020,0.000,3795224 ATMI2OAKCDAT,D,6/30/2023,9.820,10.090,10.020,0.000,4599271 ATMI2OAKCDAT,D,7/3/2023,9.820,10.090,10.020,0.000,5565857 ATMI2OAKCDAT,D,7/4/2023,9.820,10.090,10.020,0.000,6487633 ATMI2OAKCDAT,D,7/5/2023,9.820,10.100,10.020,0.000,7003834 ATMI2OAKCDAT,D,7/6/2023,9.820,10.100,10.020,0.000,7519985 ATMI2OAKCDAT,D,7/7/2023,9.820,10.100,10.020,0.000,8160711 ATMI2OAKCDAT,D,7/10/2023,9.820,10.090,10.020,0.000,8669927 ATMI2OAKCDAT,D,7/11/2023,9.820,10.090,10.020,0.000,9269777 ATMI2OAKCDAT,D,7/12/2023,9.820,10.100,10.020,0.000,9955156 ATMI2OAKCDAT,D,7/13/2023,9.830,10.100,10.030,0.000,10467444 ATMI2OAKCDAT,D,7/14/2023,9.830,10.110,10.030,0.000,11133824 ATMI2OAKCDAT,D,7/17/2023,9.830,10.110,10.030,0.000,11628068 ATMI2OAKCDAT,D,7/18/2023,9.830,10.110,10.030,0.000,12150007 ATMI2OAKCDAT,D,7/19/2023,9.830,10.110,10.030,0.000,12626446 ATMI2OAKCDAT,D,7/20/2023,9.830,10.110,10.030,0.000,13093831 ATMI2OAKCDAT,D,7/21/2023,9.830,10.100,10.030,0.000,13688061 ATMI2OAKCDAT,D,7/24/2023,9.830,10.100,10.030,0.000,14209071 ATMI2OAKCDAT,D,7/25/2023,9.830,10.100,10.030,0.000,14718774 ATMI2OAKCDAT,D,7/26/2023,9.820,10.100,10.020,0.000,15317059 ATMI2OAKCDAT,D,7/27/2023,9.820,10.100,10.020,0.000,15792053 ATMI2OAKCDAT,D,7/28/2023,9.820,10.090,10.020,0.000,16278105 ATMI2OAKCDAT,D,7/31/2023,9.810,10.090,10.010,0.000,16524539 ATMI2OAKCDAT,D,8/1/2023,9.800,10.080,10.000,0.000,16883817 ATMI2OAKCDAT,D,8/2/2023,9.810,10.080,10.010,0.000,17145701 ATMI2OAKCDAT,D,8/3/2023,9.800,10.070,10.000,0.000,17522926 ATMI2OAKCDAT,D,8/4/2023,9.800,10.080,10.000,0.000,17859412 ATMI2OAKCDAT,D,8/7/2023,9.800,10.080,10.000,0.000,18114743 ATMI2OAKCDAT,D,8/8/2023,9.820,10.090,10.020,0.000,18368741 ATMI2OAKCDAT,D,8/9/2023,9.810,10.090,10.010,0.000,18789000 ATMI2OAKCDAT,D,8/10/2023,9.810,10.080,10.010,0.000,19237360 ATMI2OAKCDAT,D,8/11/2023,9.790,10.070,9.990,0.000,19755520 ATMI2OAKCDAT,D,8/14/2023,9.790,10.060,9.990,0.000,19753036 ATMI2OAKCDAT,D,8/16/2023,9.780,10.060,9.980,0.000,19729793 ATMI2OAKCDAT,D,8/17/2023,9.770,10.040,9.970,0.000,19729793 ATMI2OAKCDAT,D,8/18/2023,9.780,10.060,9.980,0.000,19729793 ATMI2OAKCDAT,D,8/21/2023,9.770,10.040,9.970,0.000,19727505 ATMI2OAKCDAT,D,8/22/2023,9.780,10.050,9.980,0.000,19727505 ATMI2OAKCDAT,D,8/23/2023,9.800,10.080,10.000,0.000,19727505 ATMI2OAKCDAT,D,8/24/2023,9.810,10.090,10.010,0.000,19727505 ATMI2OAKCDAT,D,8/25/2023,9.790,10.070,9.990,0.000,19727505 ATMI2OAKCDAT,D,8/28/2023,9.790,10.070,9.990,0.000,19725522 ATMI2OAKCDAT,D,8/29/2023,9.810,10.080,10.010,0.000,19725522 ATMI2OAKCDAT,D,8/30/2023,9.800,10.080,10.000,0.000,19725522 ATMI2OAKCDAT,D,8/31/2023,9.830,10.100,10.030,0.000,19716945 ATMI2OAKCDAT,D,9/1/2023,9.820,10.090,10.020,0.000,19716445 ATMI2OAKCDAT,D,9/4/2023,9.810,10.090,10.010,0.000,19716445 ATMI2OAKCDAT,D,9/5/2023,9.810,10.080,10.010,0.000,19715945 ATMI2OAKCDAT,D,9/6/2023,9.790,10.070,9.990,0.000,19714454 ATMI2OAKCDAT,D,9/7/2023,9.800,10.080,10.000,0.000,19714454 ATMI2OAKCDAT,D,9/8/2023,9.810,10.080,10.010,0.000,19714454 ATMI2OAKCDAT,D,9/11/2023,9.810,10.080,10.010,0.000,19714454 ATMI2OAKCDAT,D,9/12/2023,9.810,10.090,10.010,0.000,19711956 ATMI2OAKCDAT,D,9/13/2023,9.800,10.080,10.000,0.000,19711956 ATMI2OAKCDAT,D,9/14/2023,9.820,10.100,10.020,0.000,19711956 ATMI2OAKCDAT,D,9/15/2023,9.820,10.090,10.020,0.000,19711956 ATMI2OAKCDAT,D,9/18/2023,9.810,10.090,10.010,0.000,19711956 ATMI2OAKCDAT,D,9/19/2023,9.810,10.090,10.010,0.000,19711956 ATMI2OAKCDAT,D,9/20/2023,9.830,10.100,10.030,0.000,19711956 ATMI2OAKCDAT,D,9/21/2023,9.820,10.100,10.020,0.000,19711956 ATMI2OAKCDAT,D,9/22/2023,9.820,10.100,10.020,0.000,19711956 ATMI2OAKCDAT,D,9/25/2023,9.820,10.100,10.020,0.000,19711956 ATMI2OAKCDAT,D,9/26/2023,9.810,10.090,10.010,0.000,19711956 ATMI2OAKCDAT,D,9/27/2023,9.800,10.070,10.000,0.000,19711956 ATMI2OAKCDAT,D,9/28/2023,9.770,10.050,9.970,0.000,19711956 ATMI2OAKCDAT,D,9/29/2023,9.810,10.080,10.010,0.000,19711660 ATMI2OAKCDAT,D,10/2/2023,9.800,10.070,10.000,0.000,19711660 ATMI2OAKCDAT,D,10/3/2023,9.790,10.070,9.990,0.000,19709157 ATMI2OAKCDAT,D,10/4/2023,9.780,10.050,9.980,0.000,19709157 ATMI2OAKCDAT,D,10/5/2023,9.780,10.060,9.980,0.000,19709157 ATMI2OAKCDAT,D,10/6/2023,9.780,10.050,9.980,0.000,19708166 ATMI2OAKCDAT,D,10/9/2023,9.800,10.070,10.000,0.000,19700949 ATMI2OAKCDAT,D,10/10/2023,9.800,10.080,10.000,0.000,19700449 ATMI2OAKCDAT,D,10/11/2023,9.800,10.080,10.000,0.000,19699450 ATMI2OAKCDAT,D,10/12/2023,9.800,10.070,10.000,0.000,19699450 ATMI2OAKCDAT,D,10/13/2023,9.800,10.080,10.000,0.000,19699450 ATMI2OAKCDAT,D,10/16/2023,9.800,10.070,10.000,0.000,19696178 ATMI2OAKCDAT,D,10/17/2023,9.770,10.050,9.970,0.000,19694985 ATMI2OAKCDAT,D,10/18/2023,9.760,10.040,9.960,0.000,19694985 ATMI2OAKCDAT,D,10/19/2023,9.750,10.030,9.950,0.000,19690493 ATMI2OAKCDAT,D,10/20/2023,9.760,10.030,9.960,0.000,19690493 ATMI2OAKCDAT,D,10/23/2023,9.770,10.040,9.960,0.000,19686047 ATMI2OAKCDAT,D,10/24/2023,9.790,10.060,9.990,0.000,19684545 ATMI2OAKCDAT,D,10/25/2023,9.780,10.060,9.980,0.000,19684545 ATMI2OAKCDAT,D,10/26/2023,9.790,10.070,9.990,0.000,19681543 ATMI2OAKCDAT,D,10/27/2023,9.810,10.080,10.010,0.000,19679137 ATMI2OAKCDAT,D,10/30/2023,9.820,10.100,10.020,0.000,19679137 ATMI2OAKCDAT,D,10/31/2023,9.830,10.110,10.030,0.000,19678145 ATMI2OAKCDAT,D,11/1/2023,9.850,10.120,10.050,0.000,19677847 ATMI2OAKCDAT,D,11/2/2023,9.870,10.140,10.070,0.000,19677847 ATMI2OAKCDAT,D,11/3/2023,9.890,10.160,10.090,0.000,19677847 ATMI2OAKCDAT,D,11/6/2023,9.870,10.150,10.070,0.000,19677847 ATMI2OAKCDAT,D,11/7/2023,9.880,10.160,10.080,0.000,19676359 ATMI2OAKCDAT,D,11/8/2023,9.880,10.160,10.090,0.000,19676359 ATMI2OAKCDAT,D,11/10/2023,9.880,10.150,10.080,0.000,19671618 ATMI2OAKCDAT,D,11/13/2023,9.880,10.160,10.080,0.000,19671618 ATMI2OAKCDAT,D,11/14/2023,9.920,10.200,10.120,0.000,19671618 ATMI2OAKCDAT,D,11/15/2023,9.920,10.200,10.130,0.000,19671618 ATMI2OAKCDAT,D,11/16/2023,9.930,10.210,10.140,0.000,19671618 ATMI2OAKCDAT,D,11/17/2023,9.930,10.210,10.140,0.000,19671618 ATMI2OAKCDAT,D,11/20/2023,9.920,10.200,10.130,0.000,19670868 ATMI2OAKCDAT,D,11/21/2023,9.940,10.220,10.140,0.000,19669881 ATMI2OAKCDAT,D,11/22/2023,9.930,10.210,10.140,0.000,19669881 ATMI2OAKCDAT,D,11/23/2023,9.930,10.210,10.130,0.000,19667885 ATMI2OAKCDAT,D,11/24/2023,9.930,10.200,10.130,0.000,19667582 ATMI2OAKCDAT,D,11/27/2023,9.950,10.230,10.150,0.000,19667582 ATMI2OAKCDAT,D,11/28/2023,9.970,10.250,10.170,0.000,19667582 ATMI2OAKCDAT,D,11/29/2023,10.010,10.290,10.210,0.000,19664558 ATMI2OAKCDAT,D,11/30/2023,10.030,10.310,10.230,0.000,19664070 ATMI2OAKCDAT,D,12/1/2023,10.070,10.350,10.270,0.000,19664070 ATMI2OAKCDAT,D,12/4/2023,10.080,10.370,10.290,0.000,19664049 ATMI2OAKCDAT,D,12/5/2023,10.110,10.390,10.320,0.000,19664012 ATMI2OAKCDAT,D,12/6/2023,10.120,10.400,10.330,0.000,19662959 ATMI2OAKCDAT,D,12/7/2023,10.130,10.410,10.340,0.000,19662959 ATMI2OAKCDAT,D,12/8/2023,10.110,10.390,10.320,0.000,19662239 ATMI2OAKCDAT,D,12/11/2023,10.120,10.400,10.320,0.000,19662171 ATMI2OAKCDAT,D,12/12/2023,10.130,10.410,10.330,0.000,19629166 ATMI2OAKCDAT,D,12/13/2023,10.150,10.430,10.360,0.000,19627957 ATMI2OAKCDAT,D,12/14/2023,10.210,10.490,10.410,0.000,19627957 ATMI2OAKCDAT,D,12/15/2023,10.240,10.520,10.440,0.000,19627957 ATMI2OAKCDAT,D,12/18/2023,10.230,10.520,10.440,0.000,19626965 ATMI2OAKCDAT,D,12/19/2023,10.240,10.530,10.450,0.000,19626700 ATMI2OAKCDAT,D,12/20/2023,10.260,10.550,10.470,0.000,19626523 ATMI2OAKCDAT,D,12/21/2023,10.270,10.560,10.480,0.000,19622122 ATMI2OAKCDAT,D,12/22/2023,10.280,10.560,10.490,0.000,19619645 ATMI2OAKCDAT,D,12/27/2023,10.290,10.580,10.500,0.000,19619264 ATMI2OAKCDAT,D,12/28/2023,10.290,10.580,10.500,0.000,19619264 ATMI2OAKCDAT,D,12/29/2023,10.280,10.570,10.490,0.000,19619073 ATMI2OAKCDAT,D,12/31/2023,10.280,10.570,10.490,0.000,19619073 ATMI2OAKCDAT,D,1/1/2024,10.280,10.570,10.490,0.000,19619073 ATMI2OAKCDAT,D,1/2/2024,10.270,10.550,10.480,0.000,19598175 ATMI2OAKCDAT,D,1/3/2024,10.260,10.540,10.470,0.000,19596190 ATMI2OAKCDAT,D,1/4/2024,10.230,10.520,10.440,0.000,19596190 ATMI2OAKCDAT,D,1/5/2024,10.220,10.500,10.420,0.000,19594945 ATMI2OAKCDAT,D,1/8/2024,10.220,10.510,10.430,0.000,19594783 ATMI2OAKCDAT,D,1/9/2024,10.220,10.510,10.430,0.000,19594715 ATMI2OAKCDAT,D,1/10/2024,10.220,10.510,10.430,0.000,19594605 ATMI2OAKCDAT,D,1/11/2024,10.240,10.530,10.450,0.000,19593152 ATMI2OAKCDAT,D,1/12/2024,10.270,10.560,10.480,0.000,19593137 ATMI2OAKCDAT,D,1/15/2024,10.260,10.550,10.470,0.000,19592148 ATMI2OAKCDAT,D,1/16/2024,10.250,10.540,10.460,0.000,19586115 ATMI2OAKCDAT,D,1/17/2024,10.220,10.510,10.430,0.000,19586115 ATMI2OAKCDAT,D,1/18/2024,10.230,10.520,10.440,0.000,19586115 ATMI2OAKCDAT,D,1/19/2024,10.230,10.520,10.440,0.000,19551330 ATMI2OAKCDAT,D,1/22/2024,10.260,10.550,10.470,0.000,19546257 ATMI2OAKCDAT,D,1/23/2024,10.250,10.540,10.460,0.000,19546257 ATMI2OAKCDAT,D,1/24/2024,10.260,10.550,10.470,0.000,19544660 ATMI2OAKCDAT,D,1/25/2024,10.280,10.570,10.490,0.000,19543961 ATMI2OAKCDAT,D,1/26/2024,10.290,10.580,10.500,0.000,19542948 ATMI2OAKCDAT,D,1/29/2024,10.310,10.600,10.520,0.000,19540991 ATMI2OAKCDAT,D,1/30/2024,10.300,10.590,10.510,0.000,19540911 ATMI2OAKCDAT,D,1/31/2024,10.320,10.610,10.530,0.000,19540911 ATMI2OAKCDAT,D,2/1/2024,10.310,10.600,10.520,0.000,19539816 ATMI2OAKCDAT,D,2/2/2024,10.290,10.580,10.500,0.000,19537816 ATMI2OAKCDAT,D,2/5/2024,10.280,10.570,10.490,0.000,19537458 ATMI2OAKCDAT,D,2/6/2024,10.280,10.570,10.490,0.000,19536625 ATMI2OAKCDAT,D,2/7/2024,10.270,10.560,10.480,0.000,19536625 ATMI2OAKCDAT,D,2/8/2024,10.260,10.550,10.470,0.000,19536548 ATMI2OAKCDAT,D,2/9/2024,10.250,10.540,10.460,0.000,19535809 ATMI2OAKCDAT,D,2/12/2024,10.260,10.550,10.470,0.000,19528798 ATMI2OAKCDAT,D,2/13/2024,10.260,10.540,10.470,0.000,19527796 ATMI2OAKCDAT,D,2/14/2024,10.270,10.560,10.480,0.000,19527721 ATMI2OAKCDAT,D,2/15/2024,10.270,10.560,10.480,0.000,19522370 ATMI2OAKCDAT,D,2/16/2024,10.270,10.550,10.480,0.000,19521368 ATMI2OAKCDAT,D,2/19/2024,10.270,10.560,10.480,0.000,19515409 ATMI2OAKCDAT,D,2/20/2024,10.290,10.580,10.500,0.000,19515371 ATMI2OAKCDAT,D,2/21/2024,10.280,10.560,10.490,0.000,19512891 ATMI2OAKCDAT,D,2/22/2024,10.280,10.570,10.490,0.000,19509419 ATMI2OAKCDAT,D,2/23/2024,10.300,10.590,10.510,0.000,19509419 ATMI2OAKCDAT,D,2/26/2024,10.290,10.580,10.500,0.000,19509419 ATMI2OAKCDAT,D,2/27/2024,10.280,10.570,10.490,0.000,19507394 ATMI2OAKCDAT,D,2/28/2024,10.280,10.570,10.490,0.000,19496700 ATMI2OAKCDAT,D,2/29/2024,10.290,10.580,10.500,0.000,19496529 ATMI2OAKCDAT,D,3/1/2024,10.300,10.590,10.510,0.000,19496529 ATMI2OAKCDAT,D,3/4/2024,10.300,10.590,10.510,0.000,19490551 ATMI2OAKCDAT,D,3/5/2024,10.320,10.600,10.530,0.000,19490251 ATMI2OAKCDAT,D,3/6/2024,10.320,10.610,10.530,0.000,19490251 ATMI2OAKCDAT,D,3/7/2024,10.340,10.630,10.550,0.000,19489274 ATMI2OAKCDAT,D,3/8/2024,10.360,10.650,10.570,0.000,19465392 ATMI2OAKCDAT,D,3/11/2024,10.360,10.650,10.570,0.000,19457199 ATMI2OAKCDAT,D,3/12/2024,10.370,10.660,10.580,0.000,19457199 ATMI2OAKCDAT,D,3/13/2024,10.370,10.670,10.590,0.000,19455252 ATMI2OAKCDAT,D,3/14/2024,10.360,10.650,10.570,0.000,19454878 ATMI2OAKCDAT,D,3/15/2024,10.350,10.640,10.560,0.000,19453778 ATMI2OAKCDAT,D,3/19/2024,10.350,10.650,10.570,0.000,19453778 ATMI2OAKCDAT,D,3/20/2024,10.350,10.640,10.560,0.000,19453778 ATMI2OAKCDAT,D,3/21/2024,10.370,10.660,10.580,0.000,19453778 ATMI2OAKCDAT,D,3/22/2024,10.380,10.670,10.590,0.000,19453778 ATMI2OAKCDAT,D,3/26/2024,10.370,10.660,10.580,0.000,19453684 ATMI2OAKCDAT,D,3/27/2024,10.390,10.680,10.600,0.000,19453684 ATMI2OAKCDAT,D,3/28/2024,10.390,10.680,10.600,0.000,19453684 ATMI2OAKCDAT,D,3/29/2024,10.390,10.680,10.600,0.000,19453684 ATMI2OAKCDAT,D,4/1/2024,10.390,10.680,10.600,0.000,19453684 ATMI2OAKCDAT,D,4/2/2024,10.390,10.680,10.600,0.000,19450333 ATMI2OAKCDAT,D,4/3/2024,10.390,10.680,10.600,0.000,19449765 ATMI2OAKCDAT,D,4/4/2024,10.400,10.690,10.610,0.000,19449269 ATMI2OAKCDAT,D,4/5/2024,10.400,10.690,10.610,0.000,19447267 ATMI2OAKCDAT,D,4/8/2024,10.390,10.690,10.610,0.000,19447267 ATMI2OAKCDAT,D,4/9/2024,10.410,10.700,10.620,0.000,19447267 ATMI2OAKCDAT,D,4/10/2024,10.390,10.680,10.600,0.000,19440812 ATMI2OAKCDAT,D,4/11/2024,10.390,10.680,10.600,0.000,19440567 ATMI2OAKCDAT,D,4/12/2024,10.410,10.700,10.620,0.000,19440567 ATMI2OAKCDAT,D,4/15/2024,10.390,10.680,10.600,0.000,19435422 ATMI2OAKCDAT,D,4/16/2024,10.370,10.660,10.580,0.000,19434952 ATMI2OAKCDAT,D,4/17/2024,10.370,10.660,10.580,0.000,19423992 ATMI2OAKCDAT,D,4/18/2024,10.370,10.660,10.580,0.000,19423027 ATMI2OAKCDAT,D,4/19/2024,10.360,10.650,10.570,0.000,19423027 ATMI2OAKCDAT,D,4/22/2024,10.370,10.670,10.590,0.000,19423027 ATMI2OAKCDAT,D,4/23/2024,10.380,10.670,10.590,0.000,19422334 ATMI2OAKCDAT,D,4/24/2024,10.360,10.650,10.570,0.000,19418371 ATMI2OAKCDAT,D,4/25/2024,10.350,10.640,10.560,0.000,19418371 ATMI2OAKCDAT,D,4/26/2024,10.360,10.650,10.570,0.000,19417380 ATMI2OAKCDAT,D,4/29/2024,10.370,10.660,10.580,0.000,19417380 ATMI2OAKCDAT,D,4/30/2024,10.360,10.650,10.570,0.000,19415109 ATMI2OAKCDAT,D,5/1/2024,10.360,10.650,10.570,0.000,19415109 ATMI2OAKCDAT,D,5/2/2024,10.370,10.660,10.580,0.000,19415109 ATMI2OAKCDAT,D,5/8/2024,10.400,10.690,10.610,0.000,19415109 ATMI2OAKCDAT,D,5/9/2024,10.390,10.690,10.610,0.000,19415014 ATMI2OAKCDAT,D,5/10/2024,10.390,10.680,10.600,0.000,19414289 ATMI2OAKCDAT,D,5/13/2024,10.400,10.690,10.610,0.000,19414289 ATMI2OAKCDAT,D,5/14/2024,10.390,10.680,10.600,0.000,19413817 ATMI2OAKCDAT,D,5/15/2024,10.410,10.710,10.630,0.000,19413817 ATMI2OAKCDAT,D,5/16/2024,10.410,10.700,10.620,0.000,19413121 ATMI2OAKCDAT,D,5/17/2024,10.400,10.690,10.610,0.000,19411137 ATMI2OAKCDAT,D,5/20/2024,10.400,10.690,10.610,0.000,19408732 ATMI2OAKCDAT,D,5/21/2024,10.410,10.700,10.620,0.000,19401535 ATMI2OAKCDAT,D,5/22/2024,10.400,10.690,10.610,0.000,19396580 ATMI2OAKCDAT,D,5/23/2024,10.390,10.680,10.600,0.000,19395578 ATMI2OAKCDAT,D,5/24/2024,10.390,10.680,10.600,0.000,19393343 ATMI2OAKCDAT,D,5/27/2024,10.400,10.690,10.610,0.000,19393343 ATMI2OAKCDAT,D,5/28/2024,10.400,10.690,10.610,0.000,19392872 ATMI2OAKCDAT,D,5/29/2024,10.390,10.680,10.600,0.000,19389878 ATMI2OAKCDAT,D,5/30/2024,10.400,10.690,10.610,0.000,19389826 ATMI2OAKCDAT,D,5/31/2024,10.390,10.680,10.600,0.000,19389448 ATMI2OAKCDAT,D,6/3/2024,10.410,10.700,10.620,0.000,19379525 ATMI2OAKCDAT,D,6/4/2024,10.420,10.710,10.630,0.000,19379525 ATMI2OAKCDAT,D,6/5/2024,10.420,10.710,10.630,0.000,19379055 ATMI2OAKCDAT,D,6/6/2024,10.410,10.700,10.630,0.000,19379055 ATMI2OAKCDAT,D,6/7/2024,10.400,10.690,10.610,0.000,19379055 ATMI2OAKCDAT,D,6/10/2024,10.390,10.680,10.600,0.000,19374126 ATMI2OAKCDAT,D,6/11/2024,10.390,10.690,10.610,0.000,19371687 ATMI2OAKCDAT,D,6/12/2024,10.410,10.710,10.630,0.000,19356281 ATMI2OAKCDAT,D,6/13/2024,10.430,10.720,10.640,0.000,19356252 ATMI2OAKCDAT,D,6/14/2024,10.430,10.720,10.640,0.000,19352759 ATMI2OAKCDAT,D,6/17/2024,10.420,10.710,10.630,0.000,19346818 ATMI2OAKCDAT,D,6/18/2024,10.430,10.720,10.640,0.000,19346818 ATMI2OAKCDAT,D,6/19/2024,10.430,10.720,10.640,0.000,19346818 ATMI2OAKCDAT,D,6/20/2024,10.430,10.720,10.640,0.000,19346583 ATMI2OAKCDAT,D,6/21/2024,10.430,10.730,10.650,0.000,19342207 ATMI2OAKCDAT,D,6/25/2024,10.440,10.730,10.650,0.000,19342161 ATMI2OAKCDAT,D,6/26/2024,10.430,10.730,10.650,0.000,19341787 ATMI2OAKCDAT,D,6/27/2024,10.440,10.730,10.650,0.000,19340564 ATMI2OAKCDAT,D,6/28/2024,10.430,10.730,10.650,0.000,19338964 ATMI2OAKCDAT,D,7/1/2024,10.430,10.720,10.640,0.000,19336417 ATMI2OAKCDAT,D,7/2/2024,10.440,10.730,10.650,0.000,19328291 ATMI2OAKCDAT,D,7/3/2024,10.450,10.740,10.660,0.000,19322867 ATMI2OAKCDAT,D,7/4/2024,10.450,10.750,10.670,0.000,19322867 ATMI2OAKCDAT,D,7/5/2024,10.470,10.760,10.680,0.000,19320995 ATMI2OAKCDAT,D,7/8/2024,10.480,10.770,10.690,0.000,19319010 ATMI2OAKCDAT,D,7/9/2024,10.480,10.770,10.690,0.000,19311943 ATMI2OAKCDAT,D,7/10/2024,10.490,10.780,10.700,0.000,19305806 ATMI2OAKCDAT,D,7/11/2024,10.510,10.810,10.730,0.000,19305806 ATMI2OAKCDAT,D,7/12/2024,10.510,10.810,10.730,0.000,19305201 ATMI2OAKCDAT,D,7/15/2024,10.520,10.810,10.730,0.000,19301101 ATMI2OAKCDAT,D,7/16/2024,10.520,10.820,10.740,0.000,19290881 ATMI2OAKCDAT,D,7/17/2024,10.520,10.820,10.740,0.000,19290583 ATMI2OAKCDAT,D,7/18/2024,10.530,10.830,10.750,0.000,19288141 ATMI2OAKCDAT,D,7/19/2024,10.530,10.830,10.750,0.000,19287903 ATMI2OAKCDAT,D,7/22/2024,10.530,10.830,10.750,0.000,19286135 ATMI2OAKCDAT,D,7/23/2024,10.550,10.840,10.760,0.000,19285949 ATMI2OAKCDAT,D,7/24/2024,10.560,10.860,10.780,0.000,19285930 ATMI2OAKCDAT,D,7/25/2024,10.570,10.860,10.780,0.000,19285651 ATMI2OAKCDAT,D,7/26/2024,10.570,10.870,10.790,0.000,19283796 ATMI2OAKCDAT,D,7/29/2024,10.580,10.880,10.800,0.000,18819436 ATMI2OAKCDAT,D,7/30/2024,10.590,10.890,10.810,0.000,18819436 ATMI2OAKCDAT,D,7/31/2024,10.600,10.900,10.820,0.000,18819093 ATMI2OAKCDAT,D,8/1/2024,10.610,10.910,10.830,0.000,18816412 ATMI2OAKCDAT,D,8/2/2024,10.620,10.920,10.840,0.000,18799526 ATMI2OAKCDAT,D,8/5/2024,10.590,10.880,10.800,0.000,18793574 ATMI2OAKCDAT,D,8/6/2024,10.590,10.890,10.810,0.000,18788262 ATMI2OAKCDAT,D,8/7/2024,10.590,10.890,10.810,0.000,18785138 ATMI2OAKCDAT,D,8/8/2024,10.600,10.890,10.810,0.000,18784940 ATMI2OAKCDAT,D,8/9/2024,10.600,10.900,10.810,0.000,18784940 ATMI2OAKCDAT,D,8/12/2024,10.600,10.900,10.820,0.000,18784940 ATMI2OAKCDAT,D,8/13/2024,10.610,10.910,10.830,0.000,18784290 ATMI2OAKCDAT,D,8/14/2024,10.610,10.910,10.830,0.000,18783322 ATMI2OAKCDAT,D,8/16/2024,10.610,10.910,10.820,0.000,18783322 ATMI2OAKCDAT,D,8/19/2024,10.620,10.910,10.830,0.000,18775289 ATMI2OAKCDAT,D,8/20/2024,10.620,10.920,10.840,0.000,18772714 ATMI2OAKCDAT,D,8/21/2024,10.630,10.930,10.850,0.000,18771325 ATMI2OAKCDAT,D,8/22/2024,10.630,10.920,10.840,0.000,18770360 ATMI2OAKCDAT,D,8/23/2024,10.630,10.930,10.850,0.000,18770360 ATMI2OAKCDAT,D,8/26/2024,10.630,10.930,10.840,0.000,18770176 ATMI2OAKCDAT,D,8/27/2024,10.630,10.930,10.840,0.000,18768786 ATMI2OAKCDAT,D,8/28/2024,10.630,10.930,10.850,0.000,18768786 ATMI2OAKCDAT,D,8/29/2024,10.640,10.930,10.850,0.000,18767557 ATMI2OAKCDAT,D,8/30/2024,10.630,10.930,10.850,0.000,18767557 ATMI2OAKCDAT,D,9/2/2024,10.630,10.920,10.840,0.000,18765901 ATMI2OAKCDAT,D,9/3/2024,10.640,10.940,10.850,0.000,18761006 ATMI2OAKCDAT,D,9/4/2024,10.650,10.950,10.870,0.000,18754834 ATMI2OAKCDAT,D,9/5/2024,10.660,10.950,10.870,0.000,18754341 ATMI2OAKCDAT,D,9/6/2024,10.670,10.970,10.880,0.000,18754249 ATMI2OAKCDAT,D,9/9/2024,10.670,10.970,10.890,0.000,18743212 ATMI2OAKCDAT,D,9/10/2024,10.680,10.980,10.900,0.000,18742753 ATMI2OAKCDAT,D,9/11/2024,10.680,10.980,10.900,0.000,18742753 ATMI2OAKCDAT,D,9/12/2024,10.670,10.970,10.890,0.000,18740626 ATMI2OAKCDAT,D,9/13/2024,10.670,10.970,10.890,0.000,18740626 ATMI2OAKCDAT,D,9/16/2024,10.690,10.990,10.900,0.000,18740397 ATMI2OAKCDAT,D,9/17/2024,10.680,10.980,10.900,0.000,18735712 ATMI2OAKCDAT,D,9/18/2024,10.680,10.980,10.890,0.000,18733101 ATMI2OAKCDAT,D,9/19/2024,10.690,10.990,10.910,0.000,18727293 ATMI2OAKCDAT,D,9/20/2024,10.690,10.990,10.910,0.000,18707910 ATMI2OAKCDAT,D,9/23/2024,10.710,11.010,10.930,0.000,18704039 ATMI2OAKCDAT,D,9/24/2024,10.720,11.020,10.940,0.000,18703820 ATMI2OAKCDAT,D,9/25/2024,10.710,11.020,10.930,0.000,18701904 ATMI2OAKCDAT,D,9/26/2024,10.720,11.020,10.940,0.000,18695877 ATMI2OAKCDAT,D,9/27/2024,10.730,11.030,10.950,0.000,18671382 ATMI2OAKCDAT,D,9/30/2024,10.740,11.040,10.960,0.000,18667572 ATMI2OAKCDAT,D,10/1/2024,10.750,11.050,10.970,0.000,18626352 ATMI2OAKCDAT,D,10/2/2024,10.750,11.050,10.970,0.000,18625320 ATMI2OAKCDAT,D,10/3/2024,10.740,11.040,10.960,0.000,18623962 ATMI2OAKCDAT,D,10/4/2024,10.720,11.020,10.940,0.000,18621677 ATMI2OAKCDAT,D,10/7/2024,10.720,11.020,10.940,0.000,18621412 ATMI2OAKCDAT,D,10/8/2024,10.720,11.020,10.940,0.000,18620605 ATMI2OAKCDAT,D,10/9/2024,10.720,11.020,10.940,0.000,18615233 ATMI2OAKCDAT,D,10/10/2024,10.730,11.030,10.940,0.000,18615233 ATMI2OAKCDAT,D,10/11/2024,10.730,11.030,10.940,0.000,18612868 ATMI2OAKCDAT,D,10/14/2024,10.730,11.030,10.950,0.000,18599868 ATMI2OAKCDAT,D,10/15/2024,10.740,11.050,10.960,0.000,18594543 ATMI2OAKCDAT,D,10/16/2024,10.760,11.060,10.980,0.000,18592946 ATMI2OAKCDAT,D,10/17/2024,10.760,11.070,10.980,0.000,18590264 ATMI2OAKCDAT,D,10/18/2024,10.780,11.080,10.990,0.000,18561896 ATMI2OAKCDAT,D,10/21/2024,10.760,11.060,10.980,0.000,18561896 ATMI2OAKCDAT,D,10/22/2024,10.750,11.050,10.970,0.000,18548511 ATMI2OAKCDAT,D,10/23/2024,10.760,11.060,10.980,0.000,18546575 ATMI2OAKCDAT,D,10/24/2024,10.770,11.070,10.990,0.000,18545426 ATMI2OAKCDAT,D,10/25/2024,10.770,11.070,10.990,0.000,18545253 ATMI2OAKCDAT,D,10/29/2024,10.760,11.060,10.980,0.000,18543764 ATMI2OAKCDAT,D,10/30/2024,10.740,11.040,10.960,0.000,18541227 ATMI2OAKCDAT,D,10/31/2024,10.730,11.030,10.950,0.000,18535414 ATMI2OAKCDAT,D,11/1/2024,10.740,11.040,10.960,0.000,18534456 ATMI2OAKCDAT,D,11/4/2024,10.740,11.040,10.960,0.000,18533279 ATMI2OAKCDAT,D,11/5/2024,10.740,11.040,10.960,0.000,18524095 ATMI2OAKCDAT,D,11/6/2024,10.770,11.080,10.990,0.000,18519850 ATMI2OAKCDAT,D,11/7/2024,10.770,11.070,10.980,0.000,18503778 ATMI2OAKCDAT,D,11/8/2024,10.780,11.080,11.000,0.000,18502328 ATMI2OAKCDAT,D,11/11/2024,10.790,11.100,11.020,0.000,18502328 ATMI2OAKCDAT,D,11/12/2024,10.790,11.100,11.010,0.000,18492594 ATMI2OAKCDAT,D,11/13/2024,10.790,11.090,11.010,0.000,18492356 ATMI2OAKCDAT,D,11/14/2024,10.800,11.100,11.020,0.000,18490390 ATMI2OAKCDAT,D,11/15/2024,10.800,11.100,11.020,0.000,18485790 ATMI2OAKCDAT,D,11/18/2024,10.790,11.090,11.010,0.000,18483841 ATMI2OAKCDAT,D,11/19/2024,10.790,11.090,11.010,0.000,18476590 ATMI2OAKCDAT,D,11/20/2024,10.790,11.090,11.010,0.000,18475198 ATMI2OAKCDAT,D,11/21/2024,10.790,11.090,11.010,0.000,18471850 ATMI2OAKCDAT,D,11/25/2024,10.810,11.110,11.030,0.000,18444792