,,,,,,, ATMI2OAKCDAT,D,6/6/2023,9.800,10.080,10.000,0.000,30000 ATMI2OAKCDAT,D,6/7/2023,9.800,10.070,10.000,0.000,30000 ATMI2OAKCDAT,D,6/8/2023,9.800,10.080,10.000,0.000,30000 ATMI2OAKCDAT,D,6/9/2023,9.800,10.080,10.000,0.000,30000 ATMI2OAKCDAT,D,6/12/2023,9.800,10.080,10.000,0.000,30000 ATMI2OAKCDAT,D,6/13/2023,9.800,10.080,10.000,0.000,30000 ATMI2OAKCDAT,D,6/14/2023,9.800,10.080,10.000,0.000,30000 ATMI2OAKCDAT,D,6/15/2023,9.810,10.080,10.010,0.000,30000 ATMI2OAKCDAT,D,6/16/2023,9.810,10.080,10.010,0.000,30000 ATMI2OAKCDAT,D,6/19/2023,9.810,10.080,10.010,0.000,30000 ATMI2OAKCDAT,D,6/20/2023,9.810,10.080,10.010,0.000,30000 ATMI2OAKCDAT,D,6/21/2023,9.810,10.080,10.010,0.000,30000 ATMI2OAKCDAT,D,6/22/2023,9.810,10.090,10.010,0.000,30000 ATMI2OAKCDAT,D,6/23/2023,9.810,10.090,10.010,0.000,30000 ATMI2OAKCDAT,D,6/26/2023,9.820,10.090,10.020,0.000,1252462 ATMI2OAKCDAT,D,6/27/2023,9.810,10.090,10.020,0.000,2146327 ATMI2OAKCDAT,D,6/28/2023,9.820,10.090,10.020,0.000,3005712 ATMI2OAKCDAT,D,6/29/2023,9.820,10.090,10.020,0.000,3795224 ATMI2OAKCDAT,D,6/30/2023,9.820,10.090,10.020,0.000,4599271 ATMI2OAKCDAT,D,7/3/2023,9.820,10.090,10.020,0.000,5565857 ATMI2OAKCDAT,D,7/4/2023,9.820,10.090,10.020,0.000,6487633 ATMI2OAKCDAT,D,7/5/2023,9.820,10.100,10.020,0.000,7003834 ATMI2OAKCDAT,D,7/6/2023,9.820,10.100,10.020,0.000,7519985 ATMI2OAKCDAT,D,7/7/2023,9.820,10.100,10.020,0.000,8160711 ATMI2OAKCDAT,D,7/10/2023,9.820,10.090,10.020,0.000,8669927 ATMI2OAKCDAT,D,7/11/2023,9.820,10.090,10.020,0.000,9269777 ATMI2OAKCDAT,D,7/12/2023,9.820,10.100,10.020,0.000,9955156 ATMI2OAKCDAT,D,7/13/2023,9.830,10.100,10.030,0.000,10467444 ATMI2OAKCDAT,D,7/14/2023,9.830,10.110,10.030,0.000,11133824 ATMI2OAKCDAT,D,7/17/2023,9.830,10.110,10.030,0.000,11628068 ATMI2OAKCDAT,D,7/18/2023,9.830,10.110,10.030,0.000,12150007 ATMI2OAKCDAT,D,7/19/2023,9.830,10.110,10.030,0.000,12626446 ATMI2OAKCDAT,D,7/20/2023,9.830,10.110,10.030,0.000,13093831 ATMI2OAKCDAT,D,7/21/2023,9.830,10.100,10.030,0.000,13688061 ATMI2OAKCDAT,D,7/24/2023,9.830,10.100,10.030,0.000,14209071 ATMI2OAKCDAT,D,7/25/2023,9.830,10.100,10.030,0.000,14718774 ATMI2OAKCDAT,D,7/26/2023,9.820,10.100,10.020,0.000,15317059 ATMI2OAKCDAT,D,7/27/2023,9.820,10.100,10.020,0.000,15792053 ATMI2OAKCDAT,D,7/28/2023,9.820,10.090,10.020,0.000,16278105 ATMI2OAKCDAT,D,7/31/2023,9.810,10.090,10.010,0.000,16524539 ATMI2OAKCDAT,D,8/1/2023,9.800,10.080,10.000,0.000,16883817 ATMI2OAKCDAT,D,8/2/2023,9.810,10.080,10.010,0.000,17145701 ATMI2OAKCDAT,D,8/3/2023,9.800,10.070,10.000,0.000,17522926 ATMI2OAKCDAT,D,8/4/2023,9.800,10.080,10.000,0.000,17859412 ATMI2OAKCDAT,D,8/7/2023,9.800,10.080,10.000,0.000,18114743 ATMI2OAKCDAT,D,8/8/2023,9.820,10.090,10.020,0.000,18368741 ATMI2OAKCDAT,D,8/9/2023,9.810,10.090,10.010,0.000,18789000 ATMI2OAKCDAT,D,8/10/2023,9.810,10.080,10.010,0.000,19237360 ATMI2OAKCDAT,D,8/11/2023,9.790,10.070,9.990,0.000,19755520 ATMI2OAKCDAT,D,8/14/2023,9.790,10.060,9.990,0.000,19753036 ATMI2OAKCDAT,D,8/16/2023,9.780,10.060,9.980,0.000,19729793 ATMI2OAKCDAT,D,8/17/2023,9.770,10.040,9.970,0.000,19729793 ATMI2OAKCDAT,D,8/18/2023,9.780,10.060,9.980,0.000,19729793 ATMI2OAKCDAT,D,8/21/2023,9.770,10.040,9.970,0.000,19727505 ATMI2OAKCDAT,D,8/22/2023,9.780,10.050,9.980,0.000,19727505 ATMI2OAKCDAT,D,8/23/2023,9.800,10.080,10.000,0.000,19727505 ATMI2OAKCDAT,D,8/24/2023,9.810,10.090,10.010,0.000,19727505 ATMI2OAKCDAT,D,8/25/2023,9.790,10.070,9.990,0.000,19727505 ATMI2OAKCDAT,D,8/28/2023,9.790,10.070,9.990,0.000,19725522 ATMI2OAKCDAT,D,8/29/2023,9.810,10.080,10.010,0.000,19725522 ATMI2OAKCDAT,D,8/30/2023,9.800,10.080,10.000,0.000,19725522 ATMI2OAKCDAT,D,8/31/2023,9.830,10.100,10.030,0.000,19716945 ATMI2OAKCDAT,D,9/1/2023,9.820,10.090,10.020,0.000,19716445 ATMI2OAKCDAT,D,9/4/2023,9.810,10.090,10.010,0.000,19716445 ATMI2OAKCDAT,D,9/5/2023,9.810,10.080,10.010,0.000,19715945 ATMI2OAKCDAT,D,9/6/2023,9.790,10.070,9.990,0.000,19714454 ATMI2OAKCDAT,D,9/7/2023,9.800,10.080,10.000,0.000,19714454 ATMI2OAKCDAT,D,9/8/2023,9.810,10.080,10.010,0.000,19714454 ATMI2OAKCDAT,D,9/11/2023,9.810,10.080,10.010,0.000,19714454 ATMI2OAKCDAT,D,9/12/2023,9.810,10.090,10.010,0.000,19711956 ATMI2OAKCDAT,D,9/13/2023,9.800,10.080,10.000,0.000,19711956 ATMI2OAKCDAT,D,9/14/2023,9.820,10.100,10.020,0.000,19711956 ATMI2OAKCDAT,D,9/15/2023,9.820,10.090,10.020,0.000,19711956 ATMI2OAKCDAT,D,9/18/2023,9.810,10.090,10.010,0.000,19711956 ATMI2OAKCDAT,D,9/19/2023,9.810,10.090,10.010,0.000,19711956 ATMI2OAKCDAT,D,9/20/2023,9.830,10.100,10.030,0.000,19711956 ATMI2OAKCDAT,D,9/21/2023,9.820,10.100,10.020,0.000,19711956 ATMI2OAKCDAT,D,9/22/2023,9.820,10.100,10.020,0.000,19711956 ATMI2OAKCDAT,D,9/25/2023,9.820,10.100,10.020,0.000,19711956 ATMI2OAKCDAT,D,9/26/2023,9.810,10.090,10.010,0.000,19711956 ATMI2OAKCDAT,D,9/27/2023,9.800,10.070,10.000,0.000,19711956 ATMI2OAKCDAT,D,9/28/2023,9.770,10.050,9.970,0.000,19711956 ATMI2OAKCDAT,D,9/29/2023,9.810,10.080,10.010,0.000,19711660 ATMI2OAKCDAT,D,10/2/2023,9.800,10.070,10.000,0.000,19711660 ATMI2OAKCDAT,D,10/3/2023,9.790,10.070,9.990,0.000,19709157 ATMI2OAKCDAT,D,10/4/2023,9.780,10.050,9.980,0.000,19709157 ATMI2OAKCDAT,D,10/5/2023,9.780,10.060,9.980,0.000,19709157 ATMI2OAKCDAT,D,10/6/2023,9.780,10.050,9.980,0.000,19708166 ATMI2OAKCDAT,D,10/9/2023,9.800,10.070,10.000,0.000,19700949 ATMI2OAKCDAT,D,10/10/2023,9.800,10.080,10.000,0.000,19700449 ATMI2OAKCDAT,D,10/11/2023,9.800,10.080,10.000,0.000,19699450 ATMI2OAKCDAT,D,10/12/2023,9.800,10.070,10.000,0.000,19699450 ATMI2OAKCDAT,D,10/13/2023,9.800,10.080,10.000,0.000,19699450 ATMI2OAKCDAT,D,10/16/2023,9.800,10.070,10.000,0.000,19696178 ATMI2OAKCDAT,D,10/17/2023,9.770,10.050,9.970,0.000,19694985 ATMI2OAKCDAT,D,10/18/2023,9.760,10.040,9.960,0.000,19694985 ATMI2OAKCDAT,D,10/19/2023,9.750,10.030,9.950,0.000,19690493 ATMI2OAKCDAT,D,10/20/2023,9.760,10.030,9.960,0.000,19690493 ATMI2OAKCDAT,D,10/23/2023,9.770,10.040,9.960,0.000,19686047 ATMI2OAKCDAT,D,10/24/2023,9.790,10.060,9.990,0.000,19684545 ATMI2OAKCDAT,D,10/25/2023,9.780,10.060,9.980,0.000,19684545 ATMI2OAKCDAT,D,10/26/2023,9.790,10.070,9.990,0.000,19681543 ATMI2OAKCDAT,D,10/27/2023,9.810,10.080,10.010,0.000,19679137 ATMI2OAKCDAT,D,10/30/2023,9.820,10.100,10.020,0.000,19679137 ATMI2OAKCDAT,D,10/31/2023,9.830,10.110,10.030,0.000,19678145 ATMI2OAKCDAT,D,11/1/2023,9.850,10.120,10.050,0.000,19677847 ATMI2OAKCDAT,D,11/2/2023,9.870,10.140,10.070,0.000,19677847 ATMI2OAKCDAT,D,11/3/2023,9.890,10.160,10.090,0.000,19677847 ATMI2OAKCDAT,D,11/6/2023,9.870,10.150,10.070,0.000,19677847 ATMI2OAKCDAT,D,11/7/2023,9.880,10.160,10.080,0.000,19676359 ATMI2OAKCDAT,D,11/8/2023,9.880,10.160,10.090,0.000,19676359 ATMI2OAKCDAT,D,11/10/2023,9.880,10.150,10.080,0.000,19671618 ATMI2OAKCDAT,D,11/13/2023,9.880,10.160,10.080,0.000,19671618 ATMI2OAKCDAT,D,11/14/2023,9.920,10.200,10.120,0.000,19671618 ATMI2OAKCDAT,D,11/15/2023,9.920,10.200,10.130,0.000,19671618 ATMI2OAKCDAT,D,11/16/2023,9.930,10.210,10.140,0.000,19671618 ATMI2OAKCDAT,D,11/17/2023,9.930,10.210,10.140,0.000,19671618 ATMI2OAKCDAT,D,11/20/2023,9.920,10.200,10.130,0.000,19670868 ATMI2OAKCDAT,D,11/21/2023,9.940,10.220,10.140,0.000,19669881 ATMI2OAKCDAT,D,11/22/2023,9.930,10.210,10.140,0.000,19669881 ATMI2OAKCDAT,D,11/23/2023,9.930,10.210,10.130,0.000,19667885 ATMI2OAKCDAT,D,11/24/2023,9.930,10.200,10.130,0.000,19667582 ATMI2OAKCDAT,D,11/27/2023,9.950,10.230,10.150,0.000,19667582 ATMI2OAKCDAT,D,11/28/2023,9.970,10.250,10.170,0.000,19667582 ATMI2OAKCDAT,D,11/29/2023,10.010,10.290,10.210,0.000,19664558 ATMI2OAKCDAT,D,11/30/2023,10.030,10.310,10.230,0.000,19664070 ATMI2OAKCDAT,D,12/1/2023,10.070,10.350,10.270,0.000,19664070 ATMI2OAKCDAT,D,12/4/2023,10.080,10.370,10.290,0.000,19664049 ATMI2OAKCDAT,D,12/5/2023,10.110,10.390,10.320,0.000,19664012 ATMI2OAKCDAT,D,12/6/2023,10.120,10.400,10.330,0.000,19662959 ATMI2OAKCDAT,D,12/7/2023,10.130,10.410,10.340,0.000,19662959 ATMI2OAKCDAT,D,12/8/2023,10.110,10.390,10.320,0.000,19662239 ATMI2OAKCDAT,D,12/11/2023,10.120,10.400,10.320,0.000,19662171 ATMI2OAKCDAT,D,12/12/2023,10.130,10.410,10.330,0.000,19629166 ATMI2OAKCDAT,D,12/13/2023,10.150,10.430,10.360,0.000,19627957 ATMI2OAKCDAT,D,12/14/2023,10.210,10.490,10.410,0.000,19627957 ATMI2OAKCDAT,D,12/15/2023,10.240,10.520,10.440,0.000,19627957 ATMI2OAKCDAT,D,12/18/2023,10.230,10.520,10.440,0.000,19626965 ATMI2OAKCDAT,D,12/19/2023,10.240,10.530,10.450,0.000,19626700 ATMI2OAKCDAT,D,12/20/2023,10.260,10.550,10.470,0.000,19626523 ATMI2OAKCDAT,D,12/21/2023,10.270,10.560,10.480,0.000,19622122 ATMI2OAKCDAT,D,12/22/2023,10.280,10.560,10.490,0.000,19619645 ATMI2OAKCDAT,D,12/27/2023,10.290,10.580,10.500,0.000,19619264 ATMI2OAKCDAT,D,12/28/2023,10.290,10.580,10.500,0.000,19619264 ATMI2OAKCDAT,D,12/29/2023,10.280,10.570,10.490,0.000,19619073 ATMI2OAKCDAT,D,12/31/2023,10.280,10.570,10.490,0.000,19619073 ATMI2OAKCDAT,D,1/1/2024,10.280,10.570,10.490,0.000,19619073 ATMI2OAKCDAT,D,1/2/2024,10.270,10.550,10.480,0.000,19598175 ATMI2OAKCDAT,D,1/3/2024,10.260,10.540,10.470,0.000,19596190 ATMI2OAKCDAT,D,1/4/2024,10.230,10.520,10.440,0.000,19596190 ATMI2OAKCDAT,D,1/5/2024,10.220,10.500,10.420,0.000,19594945 ATMI2OAKCDAT,D,1/8/2024,10.220,10.510,10.430,0.000,19594783 ATMI2OAKCDAT,D,1/9/2024,10.220,10.510,10.430,0.000,19594715 ATMI2OAKCDAT,D,1/10/2024,10.220,10.510,10.430,0.000,19594605 ATMI2OAKCDAT,D,1/11/2024,10.240,10.530,10.450,0.000,19593152 ATMI2OAKCDAT,D,1/12/2024,10.270,10.560,10.480,0.000,19593137 ATMI2OAKCDAT,D,1/15/2024,10.260,10.550,10.470,0.000,19592148 ATMI2OAKCDAT,D,1/16/2024,10.250,10.540,10.460,0.000,19586115 ATMI2OAKCDAT,D,1/17/2024,10.220,10.510,10.430,0.000,19586115 ATMI2OAKCDAT,D,1/18/2024,10.230,10.520,10.440,0.000,19586115 ATMI2OAKCDAT,D,1/19/2024,10.230,10.520,10.440,0.000,19551330 ATMI2OAKCDAT,D,1/22/2024,10.260,10.550,10.470,0.000,19546257 ATMI2OAKCDAT,D,1/23/2024,10.250,10.540,10.460,0.000,19546257 ATMI2OAKCDAT,D,1/24/2024,10.260,10.550,10.470,0.000,19544660 ATMI2OAKCDAT,D,1/25/2024,10.280,10.570,10.490,0.000,19543961 ATMI2OAKCDAT,D,1/26/2024,10.290,10.580,10.500,0.000,19542948 ATMI2OAKCDAT,D,1/29/2024,10.310,10.600,10.520,0.000,19540991 ATMI2OAKCDAT,D,1/30/2024,10.300,10.590,10.510,0.000,19540911 ATMI2OAKCDAT,D,1/31/2024,10.320,10.610,10.530,0.000,19540911 ATMI2OAKCDAT,D,2/1/2024,10.310,10.600,10.520,0.000,19539816 ATMI2OAKCDAT,D,2/2/2024,10.290,10.580,10.500,0.000,19537816 ATMI2OAKCDAT,D,2/5/2024,10.280,10.570,10.490,0.000,19537458 ATMI2OAKCDAT,D,2/6/2024,10.280,10.570,10.490,0.000,19536625 ATMI2OAKCDAT,D,2/7/2024,10.270,10.560,10.480,0.000,19536625 ATMI2OAKCDAT,D,2/8/2024,10.260,10.550,10.470,0.000,19536548 ATMI2OAKCDAT,D,2/9/2024,10.250,10.540,10.460,0.000,19535809 ATMI2OAKCDAT,D,2/12/2024,10.260,10.550,10.470,0.000,19528798 ATMI2OAKCDAT,D,2/13/2024,10.260,10.540,10.470,0.000,19527796 ATMI2OAKCDAT,D,2/14/2024,10.270,10.560,10.480,0.000,19527721 ATMI2OAKCDAT,D,2/15/2024,10.270,10.560,10.480,0.000,19522370 ATMI2OAKCDAT,D,2/16/2024,10.270,10.550,10.480,0.000,19521368 ATMI2OAKCDAT,D,2/19/2024,10.270,10.560,10.480,0.000,19515409 ATMI2OAKCDAT,D,2/20/2024,10.290,10.580,10.500,0.000,19515371 ATMI2OAKCDAT,D,2/21/2024,10.280,10.560,10.490,0.000,19512891 ATMI2OAKCDAT,D,2/22/2024,10.280,10.570,10.490,0.000,19509419 ATMI2OAKCDAT,D,2/23/2024,10.300,10.590,10.510,0.000,19509419 ATMI2OAKCDAT,D,2/26/2024,10.290,10.580,10.500,0.000,19509419 ATMI2OAKCDAT,D,2/27/2024,10.280,10.570,10.490,0.000,19507394 ATMI2OAKCDAT,D,2/28/2024,10.280,10.570,10.490,0.000,19496700 ATMI2OAKCDAT,D,2/29/2024,10.290,10.580,10.500,0.000,19496529 ATMI2OAKCDAT,D,3/1/2024,10.300,10.590,10.510,0.000,19496529 ATMI2OAKCDAT,D,3/4/2024,10.300,10.590,10.510,0.000,19490551 ATMI2OAKCDAT,D,3/5/2024,10.320,10.600,10.530,0.000,19490251 ATMI2OAKCDAT,D,3/6/2024,10.320,10.610,10.530,0.000,19490251 ATMI2OAKCDAT,D,3/7/2024,10.340,10.630,10.550,0.000,19489274 ATMI2OAKCDAT,D,3/8/2024,10.360,10.650,10.570,0.000,19465392 ATMI2OAKCDAT,D,3/11/2024,10.360,10.650,10.570,0.000,19457199 ATMI2OAKCDAT,D,3/12/2024,10.370,10.660,10.580,0.000,19457199 ATMI2OAKCDAT,D,3/13/2024,10.370,10.670,10.590,0.000,19455252 ATMI2OAKCDAT,D,3/14/2024,10.360,10.650,10.570,0.000,19454878 ATMI2OAKCDAT,D,3/15/2024,10.350,10.640,10.560,0.000,19453778 ATMI2OAKCDAT,D,3/19/2024,10.350,10.650,10.570,0.000,19453778 ATMI2OAKCDAT,D,3/20/2024,10.350,10.640,10.560,0.000,19453778 ATMI2OAKCDAT,D,3/21/2024,10.370,10.660,10.580,0.000,19453778 ATMI2OAKCDAT,D,3/22/2024,10.380,10.670,10.590,0.000,19453778 ATMI2OAKCDAT,D,3/26/2024,10.370,10.660,10.580,0.000,19453684 ATMI2OAKCDAT,D,3/27/2024,10.390,10.680,10.600,0.000,19453684 ATMI2OAKCDAT,D,3/28/2024,10.390,10.680,10.600,0.000,19453684 ATMI2OAKCDAT,D,3/29/2024,10.390,10.680,10.600,0.000,19453684 ATMI2OAKCDAT,D,4/1/2024,10.390,10.680,10.600,0.000,19453684 ATMI2OAKCDAT,D,4/2/2024,10.390,10.680,10.600,0.000,19450333 ATMI2OAKCDAT,D,4/3/2024,10.390,10.680,10.600,0.000,19449765 ATMI2OAKCDAT,D,4/4/2024,10.400,10.690,10.610,0.000,19449269 ATMI2OAKCDAT,D,4/5/2024,10.400,10.690,10.610,0.000,19447267 ATMI2OAKCDAT,D,4/8/2024,10.390,10.690,10.610,0.000,19447267 ATMI2OAKCDAT,D,4/9/2024,10.410,10.700,10.620,0.000,19447267 ATMI2OAKCDAT,D,4/10/2024,10.390,10.680,10.600,0.000,19440812 ATMI2OAKCDAT,D,4/11/2024,10.390,10.680,10.600,0.000,19440567 ATMI2OAKCDAT,D,4/12/2024,10.410,10.700,10.620,0.000,19440567 ATMI2OAKCDAT,D,4/15/2024,10.390,10.680,10.600,0.000,19435422 ATMI2OAKCDAT,D,4/16/2024,10.370,10.660,10.580,0.000,19434952 ATMI2OAKCDAT,D,4/17/2024,10.370,10.660,10.580,0.000,19423992 ATMI2OAKCDAT,D,4/18/2024,10.370,10.660,10.580,0.000,19423027 ATMI2OAKCDAT,D,4/19/2024,10.360,10.650,10.570,0.000,19423027 ATMI2OAKCDAT,D,4/22/2024,10.370,10.670,10.590,0.000,19423027 ATMI2OAKCDAT,D,4/23/2024,10.380,10.670,10.590,0.000,19422334 ATMI2OAKCDAT,D,4/24/2024,10.360,10.650,10.570,0.000,19418371 ATMI2OAKCDAT,D,4/25/2024,10.350,10.640,10.560,0.000,19418371 ATMI2OAKCDAT,D,4/26/2024,10.360,10.650,10.570,0.000,19417380 ATMI2OAKCDAT,D,4/29/2024,10.370,10.660,10.580,0.000,19417380 ATMI2OAKCDAT,D,4/30/2024,10.360,10.650,10.570,0.000,19415109 ATMI2OAKCDAT,D,5/1/2024,10.360,10.650,10.570,0.000,19415109 ATMI2OAKCDAT,D,5/2/2024,10.370,10.660,10.580,0.000,19415109 ATMI2OAKCDAT,D,5/8/2024,10.400,10.690,10.610,0.000,19415109 ATMI2OAKCDAT,D,5/9/2024,10.390,10.690,10.610,0.000,19415014 ATMI2OAKCDAT,D,5/10/2024,10.390,10.680,10.600,0.000,19414289 ATMI2OAKCDAT,D,5/13/2024,10.400,10.690,10.610,0.000,19414289 ATMI2OAKCDAT,D,5/14/2024,10.390,10.680,10.600,0.000,19413817 ATMI2OAKCDAT,D,5/15/2024,10.410,10.710,10.630,0.000,19413817 ATMI2OAKCDAT,D,5/16/2024,10.410,10.700,10.620,0.000,19413121 ATMI2OAKCDAT,D,5/17/2024,10.400,10.690,10.610,0.000,19411137 ATMI2OAKCDAT,D,5/20/2024,10.400,10.690,10.610,0.000,19408732 ATMI2OAKCDAT,D,5/21/2024,10.410,10.700,10.620,0.000,19401535 ATMI2OAKCDAT,D,5/22/2024,10.400,10.690,10.610,0.000,19396580 ATMI2OAKCDAT,D,5/23/2024,10.390,10.680,10.600,0.000,19395578 ATMI2OAKCDAT,D,5/24/2024,10.390,10.680,10.600,0.000,19393343 ATMI2OAKCDAT,D,5/27/2024,10.400,10.690,10.610,0.000,19393343 ATMI2OAKCDAT,D,5/28/2024,10.400,10.690,10.610,0.000,19392872 ATMI2OAKCDAT,D,5/29/2024,10.390,10.680,10.600,0.000,19389878 ATMI2OAKCDAT,D,5/30/2024,10.400,10.690,10.610,0.000,19389826 ATMI2OAKCDAT,D,5/31/2024,10.390,10.680,10.600,0.000,19389448 ATMI2OAKCDAT,D,6/3/2024,10.410,10.700,10.620,0.000,19379525 ATMI2OAKCDAT,D,6/4/2024,10.420,10.710,10.630,0.000,19379525 ATMI2OAKCDAT,D,6/5/2024,10.420,10.710,10.630,0.000,19379055 ATMI2OAKCDAT,D,6/6/2024,10.410,10.700,10.630,0.000,19379055 ATMI2OAKCDAT,D,6/7/2024,10.400,10.690,10.610,0.000,19379055 ATMI2OAKCDAT,D,6/10/2024,10.390,10.680,10.600,0.000,19374126 ATMI2OAKCDAT,D,6/11/2024,10.390,10.690,10.610,0.000,19371687 ATMI2OAKCDAT,D,6/12/2024,10.410,10.710,10.630,0.000,19356281 ATMI2OAKCDAT,D,6/13/2024,10.430,10.720,10.640,0.000,19356252 ATMI2OAKCDAT,D,6/14/2024,10.430,10.720,10.640,0.000,19352759 ATMI2OAKCDAT,D,6/17/2024,10.420,10.710,10.630,0.000,19346818 ATMI2OAKCDAT,D,6/18/2024,10.430,10.720,10.640,0.000,19346818 ATMI2OAKCDAT,D,6/19/2024,10.430,10.720,10.640,0.000,19346818 ATMI2OAKCDAT,D,6/20/2024,10.430,10.720,10.640,0.000,19346583 ATMI2OAKCDAT,D,6/21/2024,10.430,10.730,10.650,0.000,19342207 ATMI2OAKCDAT,D,6/25/2024,10.440,10.730,10.650,0.000,19342161 ATMI2OAKCDAT,D,6/26/2024,10.430,10.730,10.650,0.000,19341787 ATMI2OAKCDAT,D,6/27/2024,10.440,10.730,10.650,0.000,19340564 ATMI2OAKCDAT,D,6/28/2024,10.430,10.730,10.650,0.000,19338964 ATMI2OAKCDAT,D,7/1/2024,10.430,10.720,10.640,0.000,19336417 ATMI2OAKCDAT,D,7/2/2024,10.440,10.730,10.650,0.000,19328291 ATMI2OAKCDAT,D,7/3/2024,10.450,10.740,10.660,0.000,19322867 ATMI2OAKCDAT,D,7/4/2024,10.450,10.750,10.670,0.000,19322867 ATMI2OAKCDAT,D,7/5/2024,10.470,10.760,10.680,0.000,19320995 ATMI2OAKCDAT,D,7/8/2024,10.480,10.770,10.690,0.000,19319010 ATMI2OAKCDAT,D,7/9/2024,10.480,10.770,10.690,0.000,19311943 ATMI2OAKCDAT,D,7/10/2024,10.490,10.780,10.700,0.000,19305806 ATMI2OAKCDAT,D,7/11/2024,10.510,10.810,10.730,0.000,19305806 ATMI2OAKCDAT,D,7/12/2024,10.510,10.810,10.730,0.000,19305201 ATMI2OAKCDAT,D,7/15/2024,10.520,10.810,10.730,0.000,19301101 ATMI2OAKCDAT,D,7/16/2024,10.520,10.820,10.740,0.000,19290881 ATMI2OAKCDAT,D,7/17/2024,10.520,10.820,10.740,0.000,19290583 ATMI2OAKCDAT,D,7/18/2024,10.530,10.830,10.750,0.000,19288141 ATMI2OAKCDAT,D,7/19/2024,10.530,10.830,10.750,0.000,19287903 ATMI2OAKCDAT,D,7/22/2024,10.530,10.830,10.750,0.000,19286135 ATMI2OAKCDAT,D,7/23/2024,10.550,10.840,10.760,0.000,19285949 ATMI2OAKCDAT,D,7/24/2024,10.560,10.860,10.780,0.000,19285930 ATMI2OAKCDAT,D,7/25/2024,10.570,10.860,10.780,0.000,19285651 ATMI2OAKCDAT,D,7/26/2024,10.570,10.870,10.790,0.000,19283796 ATMI2OAKCDAT,D,7/29/2024,10.580,10.880,10.800,0.000,18819436 ATMI2OAKCDAT,D,7/30/2024,10.590,10.890,10.810,0.000,18819436 ATMI2OAKCDAT,D,7/31/2024,10.600,10.900,10.820,0.000,18819093 ATMI2OAKCDAT,D,8/1/2024,10.610,10.910,10.830,0.000,18816412 ATMI2OAKCDAT,D,8/2/2024,10.620,10.920,10.840,0.000,18799526 ATMI2OAKCDAT,D,8/5/2024,10.590,10.880,10.800,0.000,18793574 ATMI2OAKCDAT,D,8/6/2024,10.590,10.890,10.810,0.000,18788262 ATMI2OAKCDAT,D,8/7/2024,10.590,10.890,10.810,0.000,18785138 ATMI2OAKCDAT,D,8/8/2024,10.600,10.890,10.810,0.000,18784940 ATMI2OAKCDAT,D,8/9/2024,10.600,10.900,10.810,0.000,18784940 ATMI2OAKCDAT,D,8/12/2024,10.600,10.900,10.820,0.000,18784940 ATMI2OAKCDAT,D,8/13/2024,10.610,10.910,10.830,0.000,18784290 ATMI2OAKCDAT,D,8/14/2024,10.610,10.910,10.830,0.000,18783322 ATMI2OAKCDAT,D,8/16/2024,10.610,10.910,10.820,0.000,18783322 ATMI2OAKCDAT,D,8/19/2024,10.620,10.910,10.830,0.000,18775289 ATMI2OAKCDAT,D,8/20/2024,10.620,10.920,10.840,0.000,18772714 ATMI2OAKCDAT,D,8/21/2024,10.630,10.930,10.850,0.000,18771325 ATMI2OAKCDAT,D,8/22/2024,10.630,10.920,10.840,0.000,18770360 ATMI2OAKCDAT,D,8/23/2024,10.630,10.930,10.850,0.000,18770360 ATMI2OAKCDAT,D,8/26/2024,10.630,10.930,10.840,0.000,18770176 ATMI2OAKCDAT,D,8/27/2024,10.630,10.930,10.840,0.000,18768786 ATMI2OAKCDAT,D,8/28/2024,10.630,10.930,10.850,0.000,18768786 ATMI2OAKCDAT,D,8/29/2024,10.640,10.930,10.850,0.000,18767557 ATMI2OAKCDAT,D,8/30/2024,10.630,10.930,10.850,0.000,18767557 ATMI2OAKCDAT,D,9/2/2024,10.630,10.920,10.840,0.000,18765901 ATMI2OAKCDAT,D,9/3/2024,10.640,10.940,10.850,0.000,18761006 ATMI2OAKCDAT,D,9/4/2024,10.650,10.950,10.870,0.000,18754834 ATMI2OAKCDAT,D,9/5/2024,10.660,10.950,10.870,0.000,18754341 ATMI2OAKCDAT,D,9/6/2024,10.670,10.970,10.880,0.000,18754249 ATMI2OAKCDAT,D,9/9/2024,10.670,10.970,10.890,0.000,18743212 ATMI2OAKCDAT,D,9/10/2024,10.680,10.980,10.900,0.000,18742753 ATMI2OAKCDAT,D,9/11/2024,10.680,10.980,10.900,0.000,18742753 ATMI2OAKCDAT,D,9/12/2024,10.670,10.970,10.890,0.000,18740626 ATMI2OAKCDAT,D,9/13/2024,10.670,10.970,10.890,0.000,18740626 ATMI2OAKCDAT,D,9/16/2024,10.690,10.990,10.900,0.000,18740397 ATMI2OAKCDAT,D,9/17/2024,10.680,10.980,10.900,0.000,18735712 ATMI2OAKCDAT,D,9/18/2024,10.680,10.980,10.890,0.000,18733101 ATMI2OAKCDAT,D,9/19/2024,10.690,10.990,10.910,0.000,18727293 ATMI2OAKCDAT,D,9/20/2024,10.690,10.990,10.910,0.000,18707910 ATMI2OAKCDAT,D,9/23/2024,10.710,11.010,10.930,0.000,18704039 ATMI2OAKCDAT,D,9/24/2024,10.720,11.020,10.940,0.000,18703820 ATMI2OAKCDAT,D,9/25/2024,10.710,11.020,10.930,0.000,18701904 ATMI2OAKCDAT,D,9/26/2024,10.720,11.020,10.940,0.000,18695877 ATMI2OAKCDAT,D,9/27/2024,10.730,11.030,10.950,0.000,18671382 ATMI2OAKCDAT,D,9/30/2024,10.740,11.040,10.960,0.000,18667572 ATMI2OAKCDAT,D,10/1/2024,10.750,11.050,10.970,0.000,18626352 ATMI2OAKCDAT,D,10/2/2024,10.750,11.050,10.970,0.000,18625320 ATMI2OAKCDAT,D,10/3/2024,10.740,11.040,10.960,0.000,18623962 ATMI2OAKCDAT,D,10/4/2024,10.720,11.020,10.940,0.000,18621677 ATMI2OAKCDAT,D,10/7/2024,10.720,11.020,10.940,0.000,18621412 ATMI2OAKCDAT,D,10/8/2024,10.720,11.020,10.940,0.000,18620605 ATMI2OAKCDAT,D,10/9/2024,10.720,11.020,10.940,0.000,18615233 ATMI2OAKCDAT,D,10/10/2024,10.730,11.030,10.940,0.000,18615233 ATMI2OAKCDAT,D,10/11/2024,10.730,11.030,10.940,0.000,18612868 ATMI2OAKCDAT,D,10/14/2024,10.730,11.030,10.950,0.000,18599868 ATMI2OAKCDAT,D,10/15/2024,10.740,11.050,10.960,0.000,18594543 ATMI2OAKCDAT,D,10/16/2024,10.760,11.060,10.980,0.000,18592946 ATMI2OAKCDAT,D,10/17/2024,10.760,11.070,10.980,0.000,18590264 ATMI2OAKCDAT,D,10/18/2024,10.780,11.080,10.990,0.000,18561896 ATMI2OAKCDAT,D,10/21/2024,10.760,11.060,10.980,0.000,18561896 ATMI2OAKCDAT,D,10/22/2024,10.750,11.050,10.970,0.000,18548511 ATMI2OAKCDAT,D,10/23/2024,10.760,11.060,10.980,0.000,18546575 ATMI2OAKCDAT,D,10/24/2024,10.770,11.070,10.990,0.000,18545426 ATMI2OAKCDAT,D,10/25/2024,10.770,11.070,10.990,0.000,18545253 ATMI2OAKCDAT,D,10/29/2024,10.760,11.060,10.980,0.000,18543764 ATMI2OAKCDAT,D,10/30/2024,10.740,11.040,10.960,0.000,18541227 ATMI2OAKCDAT,D,10/31/2024,10.730,11.030,10.950,0.000,18535414 ATMI2OAKCDAT,D,11/1/2024,10.740,11.040,10.960,0.000,18534456 ATMI2OAKCDAT,D,11/4/2024,10.740,11.040,10.960,0.000,18533279 ATMI2OAKCDAT,D,11/5/2024,10.740,11.040,10.960,0.000,18524095 ATMI2OAKCDAT,D,11/6/2024,10.770,11.080,10.990,0.000,18519850 ATMI2OAKCDAT,D,11/7/2024,10.770,11.070,10.980,0.000,18503778 ATMI2OAKCDAT,D,11/8/2024,10.780,11.080,11.000,0.000,18502328 ATMI2OAKCDAT,D,11/11/2024,10.790,11.100,11.020,0.000,18502328 ATMI2OAKCDAT,D,11/12/2024,10.790,11.100,11.010,0.000,18492594 ATMI2OAKCDAT,D,11/13/2024,10.790,11.090,11.010,0.000,18492356 ATMI2OAKCDAT,D,11/14/2024,10.800,11.100,11.020,0.000,18490390 ATMI2OAKCDAT,D,11/15/2024,10.800,11.100,11.020,0.000,18485790 ATMI2OAKCDAT,D,11/18/2024,10.790,11.090,11.010,0.000,18483841 ATMI2OAKCDAT,D,11/19/2024,10.790,11.090,11.010,0.000,18476590 ATMI2OAKCDAT,D,11/20/2024,10.790,11.090,11.010,0.000,18475198 ATMI2OAKCDAT,D,11/21/2024,10.790,11.090,11.010,0.000,18471850 ATMI2OAKCDAT,D,11/25/2024,10.810,11.110,11.030,0.000,18444792 ATMI2OAKCDAT,D,11/26/2024,10.810,11.120,11.030,0.000,18391683 ATMI2OAKCDAT,D,11/27/2024,10.810,11.110,11.030,0.000,18385878 ATMI2OAKCDAT,D,11/28/2024,10.820,11.120,11.040,0.000,18385878 ATMI2OAKCDAT,D,11/29/2024,10.830,11.140,11.060,0.000,18385878 ATMI2OAKCDAT,D,12/2/2024,10.850,11.160,11.080,0.000,18380675 ATMI2OAKCDAT,D,12/3/2024,10.850,11.160,11.070,0.000,18362613 ATMI2OAKCDAT,D,12/4/2024,10.860,11.160,11.080,0.000,18206754 ATMI2OAKCDAT,D,12/5/2024,10.850,11.150,11.070,0.000,18200986 ATMI2OAKCDAT,D,12/6/2024,10.860,11.160,11.080,0.000,18186867 ATMI2OAKCDAT,D,12/9/2024,10.860,11.170,11.080,0.000,18180091 ATMI2OAKCDAT,D,12/10/2024,10.870,11.180,11.090,0.000,18178042 ATMI2OAKCDAT,D,12/11/2024,10.870,11.180,11.090,0.000,18178042 ATMI2OAKCDAT,D,12/12/2024,10.860,11.160,11.080,0.000,18178042 ATMI2OAKCDAT,D,12/13/2024,10.840,11.150,11.060,0.000,18177188 ATMI2OAKCDAT,D,12/16/2024,10.850,11.150,11.070,0.000,18174088 ATMI2OAKCDAT,D,12/17/2024,10.840,11.150,11.070,0.000,18170247 ATMI2OAKCDAT,D,12/18/2024,10.850,11.150,11.070,0.000,18162695 ATMI2OAKCDAT,D,12/19/2024,10.830,11.130,11.050,0.000,18154880 ATMI2OAKCDAT,D,12/20/2024,10.830,11.140,11.060,0.000,18150740 ATMI2OAKCDAT,D,12/23/2024,10.830,11.130,11.050,0.000,18140997 ATMI2OAKCDAT,D,12/24/2024,10.830,11.140,11.050,0.000,18140997 ATMI2OAKCDAT,D,12/27/2024,10.820,11.120,11.040,0.000,18140997 ATMI2OAKCDAT,D,12/30/2024,10.830,11.130,11.050,0.000,18140997 ATMI2OAKCDAT,D,12/31/2024,10.830,11.140,11.050,0.000,18140952 ATMI2OAKCDAT,D,1/1/2025,10.830,11.140,11.050,0.000,18140952 ATMI2OAKCDAT,D,1/2/2025,10.830,11.130,11.050,0.000,18140902 ATMI2OAKCDAT,D,1/3/2025,10.810,11.120,11.030,0.000,18132457 ATMI2OAKCDAT,D,1/7/2025,10.800,11.100,11.020,0.000,18128578 ATMI2OAKCDAT,D,1/8/2025,10.800,11.100,11.020,0.000,18117688 ATMI2OAKCDAT,D,1/9/2025,10.790,11.090,11.010,0.000,18099788 ATMI2OAKCDAT,D,1/10/2025,10.780,11.080,11.000,0.000,18077207 ATMI2OAKCDAT,D,1/13/2025,10.770,11.070,10.990,0.000,18076934 ATMI2OAKCDAT,D,1/14/2025,10.770,11.070,10.990,0.000,18070172 ATMI2OAKCDAT,D,1/15/2025,10.790,11.090,11.010,0.000,18052389 ATMI2OAKCDAT,D,1/16/2025,10.800,11.100,11.020,0.000,18036967 ATMI2OAKCDAT,D,1/17/2025,10.800,11.110,11.030,0.000,18031252 ATMI2OAKCDAT,D,1/20/2025,10.810,11.110,11.030,0.000,18010756 ATMI2OAKCDAT,D,1/21/2025,10.810,11.120,11.030,0.000,17991776 ATMI2OAKCDAT,D,1/22/2025,10.810,11.120,11.030,0.000,17969728 ATMI2OAKCDAT,D,1/23/2025,10.810,11.110,11.030,0.000,17953852 ATMI2OAKCDAT,D,1/24/2025,10.800,11.110,11.020,0.000,17921881 ATMI2OAKCDAT,D,1/27/2025,10.810,11.110,11.030,0.000,17847977 ATMI2OAKCDAT,D,1/28/2025,10.810,11.110,11.030,0.000,17816115 ATMI2OAKCDAT,D,1/29/2025,10.810,11.110,11.030,0.000,17786803 ATMI2OAKCDAT,D,1/30/2025,10.830,11.130,11.050,0.000,17748966 ATMI2OAKCDAT,D,2/3/2025,10.870,11.180,11.090,0.000,17611283 ATMI2OAKCDAT,D,2/4/2025,10.870,11.180,11.100,0.000,17548852 ATMI2OAKCDAT,D,2/5/2025,10.880,11.180,11.100,0.000,17451444 ATMI2OAKCDAT,D,2/6/2025,10.880,11.180,11.100,0.000,17350285 ATMI2OAKCDAT,D,2/7/2025,10.880,11.190,11.100,0.000,17272350 ATMI2OAKCDAT,D,2/10/2025,10.890,11.200,11.110,0.000,17226339 ATMI2OAKCDAT,D,2/11/2025,10.880,11.180,11.100,0.000,17178753 ATMI2OAKCDAT,D,2/12/2025,10.870,11.170,11.090,0.000,17140192 ATMI2OAKCDAT,D,2/13/2025,10.880,11.190,11.110,0.000,17079079 ATMI2OAKCDAT,D,2/14/2025,10.880,11.190,11.110,0.000,17027291 ATMI2OAKCDAT,D,2/17/2025,10.880,11.180,11.100,0.000,17008045 ATMI2OAKCDAT,D,2/18/2025,10.880,11.190,11.110,0.000,16962340 ATMI2OAKCDAT,D,2/19/2025,10.870,11.180,11.100,0.000,16897178 ATMI2OAKCDAT,D,2/20/2025,10.880,11.190,11.100,0.000,16844406 ATMI2OAKCDAT,D,2/21/2025,10.890,11.200,11.120,0.000,16793452 ATMI2OAKCDAT,D,2/24/2025,10.900,11.210,11.120,0.000,16708819 ATMI2OAKCDAT,D,2/25/2025,10.900,11.210,11.130,0.000,16643636 ATMI2OAKCDAT,D,2/26/2025,10.910,11.210,11.130,0.000,16624063 ATMI2OAKCDAT,D,2/27/2025,10.910,11.220,11.140,0.000,16590831 ATMI2OAKCDAT,D,2/28/2025,10.920,11.220,11.140,0.000,16585616 ATMI2OAKCDAT,D,3/6/2025,10.860,11.170,11.090,0.000,16519180 ATMI2OAKCDAT,D,3/7/2025,10.870,11.170,11.090,0.000,16489463 ATMI2OAKCDAT,D,3/10/2025,10.880,11.180,11.100,0.000,16455738 ATMI2OAKCDAT,D,3/11/2025,10.870,11.180,11.100,0.000,16441424 ATMI2OAKCDAT,D,3/12/2025,10.870,11.170,11.090,0.000,16420255 ATMI2OAKCDAT,D,3/13/2025,10.860,11.170,11.090,0.000,16390917 ATMI2OAKCDAT,D,3/14/2025,10.870,11.170,11.090,0.000,16373524 ATMI2OAKCDAT,D,3/17/2025,10.870,11.180,11.090,0.000,16364973 ATMI2OAKCDAT,D,3/18/2025,10.880,11.180,11.100,0.000,16341354 ATMI2OAKCDAT,D,3/19/2025,10.870,11.170,11.090,0.000,16320817 ATMI2OAKCDAT,D,3/20/2025,10.880,11.180,11.100,0.000,16306719 ATMI2OAKCDAT,D,3/21/2025,10.880,11.180,11.100,0.000,16282558 ATMI2OAKCDAT,D,3/24/2025,10.880,11.190,11.100,0.000,16277115 ATMI2OAKCDAT,D,3/26/2025,10.880,11.190,11.100,0.000,16249633 ATMI2OAKCDAT,D,3/27/2025,10.890,11.190,11.110,0.000,16237571 ATMI2OAKCDAT,D,3/28/2025,10.890,11.200,11.120,0.000,16223491 ATMI2OAKCDAT,D,3/31/2025,10.880,11.180,11.100,0.000,16214694 ATMI2OAKCDAT,D,4/1/2025,10.890,11.200,11.110,0.000,16193870 ATMI2OAKCDAT,D,4/2/2025,10.890,11.190,11.110,0.000,16175974 ATMI2OAKCDAT,D,4/3/2025,10.890,11.190,11.110,0.000,16173258 ATMI2OAKCDAT,D,4/4/2025,10.870,11.170,11.090,0.000,16155066 ATMI2OAKCDAT,D,4/8/2025,10.860,11.160,11.080,0.000,16130297 ATMI2OAKCDAT,D,4/9/2025,10.840,11.150,11.060,0.000,16125745 ATMI2OAKCDAT,D,4/10/2025,10.860,11.170,11.080,0.000,16075655 ATMI2OAKCDAT,D,4/11/2025,10.850,11.150,11.070,0.000,16070820 ATMI2OAKCDAT,D,4/15/2025,10.870,11.180,11.100,0.000,16068561 ATMI2OAKCDAT,D,4/16/2025,10.880,11.190,11.100,0.000,16064054 ATMI2OAKCDAT,D,4/17/2025,10.910,11.210,11.130,0.000,16056441 ATMI2OAKCDAT,D,4/22/2025,10.920,11.220,11.140,0.000,16053570 ATMI2OAKCDAT,D,4/23/2025,10.920,11.220,11.140,0.000,16040983 ATMI2OAKCDAT,D,4/24/2025,10.930,11.240,11.150,0.000,16038964 ATMI2OAKCDAT,D,4/25/2025,10.930,11.230,11.150,0.000,16030704 ATMI2OAKCDAT,D,4/28/2025,10.930,11.230,11.150,0.000,16029244 ATMI2OAKCDAT,D,4/29/2025,10.930,11.230,11.150,0.000,16027827 ATMI2OAKCDAT,D,4/30/2025,10.930,11.240,11.160,0.000,16024386 ATMI2OAKCDAT,D,5/2/2025,10.920,11.230,11.150,0.000,16023420 ATMI2OAKCDAT,D,5/6/2025,10.940,11.240,11.160,0.000,16010133 ATMI2OAKCDAT,D,5/7/2025,10.950,11.250,11.170,0.000,15995561 ATMI2OAKCDAT,D,5/8/2025,10.940,11.250,11.160,0.000,15987771 ATMI2OAKCDAT,D,5/9/2025,10.940,11.250,11.170,0.000,15949284 ATMI2OAKCDAT,D,5/12/2025,10.940,11.240,11.160,0.000,15947026 ATMI2OAKCDAT,D,5/13/2025,10.940,11.240,11.160,0.000,15928800 ATMI2OAKCDAT,D,5/14/2025,10.940,11.240,11.160,0.000,15919915 ATMI2OAKCDAT,D,5/15/2025,10.950,11.250,11.170,0.000,15915471 ATMI2OAKCDAT,D,5/16/2025,10.950,11.260,11.180,0.000,15898262 ATMI2OAKCDAT,D,5/19/2025,10.960,11.270,11.180,0.000,15876053 ATMI2OAKCDAT,D,5/20/2025,10.960,11.270,11.180,0.000,15849494 ATMI2OAKCDAT,D,5/21/2025,10.950,11.260,11.180,0.000,15831539 ATMI2OAKCDAT,D,5/22/2025,10.960,11.270,11.180,0.000,15813722 ATMI2OAKCDAT,D,5/23/2025,10.970,11.280,11.190,0.000,15798527 ATMI2OAKCDAT,D,5/26/2025,10.970,11.280,11.190,0.000,15783785 ATMI2OAKCDAT,D,5/27/2025,10.980,11.280,11.200,0.000,15758469 ATMI2OAKCDAT,D,5/28/2025,10.980,11.290,11.200,0.000,15751441 ATMI2OAKCDAT,D,5/29/2025,10.990,11.300,11.210,0.000,15722559 ATMI2OAKCDAT,D,5/30/2025,10.990,11.300,11.210,0.000,15715641 ATMI2OAKCDAT,D,6/2/2025,10.990,11.300,11.210,0.000,15708203 ATMI2OAKCDAT,D,6/3/2025,10.990,11.300,11.220,0.000,15696480 ATMI2OAKCDAT,D,6/4/2025,11.000,11.300,11.220,0.000,15680512 ATMI2OAKCDAT,D,6/5/2025,10.980,11.290,11.200,0.000,15664368 ATMI2OAKCDAT,D,6/6/2025,10.980,11.290,11.210,0.000,15609657 ATMI2OAKCDAT,D,6/10/2025,11.000,11.310,11.230,0.000,15591456 ATMI2OAKCDAT,D,6/11/2025,11.010,11.310,11.230,0.000,15537907 ATMI2OAKCDAT,D,6/12/2025,11.020,11.330,11.240,0.000,15514384 ATMI2OAKCDAT,D,6/13/2025,11.000,11.310,11.230,0.000,15494340 ATMI2OAKCDAT,D,6/16/2025,11.010,11.320,11.240,0.000,15455888 ATMI2OAKCDAT,D,6/17/2025,11.010,11.320,11.230,0.000,15438065 ATMI2OAKCDAT,D,6/18/2025,11.010,11.320,11.240,0.000,15398887 ATMI2OAKCDAT,D,6/19/2025,11.010,11.320,11.240,0.000,15338507 ATMI2OAKCDAT,D,6/20/2025,11.010,11.320,11.240,0.000,15309556 ATMI2OAKCDAT,D,6/23/2025,11.020,11.330,11.240,0.000,15245914 ATMI2OAKCDAT,D,6/24/2025,11.020,11.330,11.250,0.000,15210183 ATMI2OAKCDAT,D,6/25/2025,11.020,11.330,11.250,0.000,15187287 ATMI2OAKCDAT,D,6/26/2025,11.030,11.340,11.250,0.000,15175879 ATMI2OAKCDAT,D,6/27/2025,11.020,11.330,11.250,0.000,15170547 ATMI2OAKCDAT,D,6/30/2025,11.030,11.340,11.250,0.000,15163199 ATMI2OAKCDAT,D,7/1/2025,11.030,11.340,11.260,0.000,15092706 ATMI2OAKCDAT,D,7/2/2025,11.040,11.350,11.260,0.000,15075261 ATMI2OAKCDAT,D,7/3/2025,11.050,11.360,11.270,0.000,15047854 ATMI2OAKCDAT,D,7/4/2025,11.050,11.360,11.280,0.000,15039169 ATMI2OAKCDAT,D,7/7/2025,11.050,11.360,11.280,0.000,15009279 ATMI2OAKCDAT,D,7/8/2025,11.050,11.360,11.270,0.000,14990040 ATMI2OAKCDAT,D,7/9/2025,11.050,11.360,11.280,0.000,14981645 ATMI2OAKCDAT,D,7/10/2025,11.050,11.360,11.270,0.000,14966763 ATMI2OAKCDAT,D,7/11/2025,11.050,11.360,11.270,0.000,14950772 ATMI2OAKCDAT,D,7/14/2025,11.050,11.360,11.280,0.000,14927401 ATMI2OAKCDAT,D,7/15/2025,11.060,11.370,11.280,0.000,14907126 ATMI2OAKCDAT,D,7/16/2025,11.060,11.370,11.280,0.000,14888220 ATMI2OAKCDAT,D,7/17/2025,11.060,11.370,11.280,0.000,14873911 ATMI2OAKCDAT,D,7/18/2025,11.060,11.370,11.290,0.000,14769295 ATMI2OAKCDAT,D,7/22/2025,11.080,11.390,11.300,0.000,14733242 ATMI2OAKCDAT,D,7/23/2025,11.070,11.380,11.300,0.000,14711610 ATMI2OAKCDAT,D,7/24/2025,11.060,11.370,11.290,0.000,14691212 ATMI2OAKCDAT,D,7/25/2025,11.060,11.370,11.290,0.000,14687429 ATMI2OAKCDAT,D,7/28/2025,11.070,11.380,11.300,0.000,14315772 ATMI2OAKCDAT,D,7/29/2025,11.070,11.380,11.290,0.000,14313122 ATMI2OAKCDAT,D,7/30/2025,11.070,11.380,11.290,0.000,14274802 ATMI2OAKCDAT,D,7/31/2025,11.070,11.380,11.290,0.000,14264176 ATMI2OAKCDAT,D,8/1/2025,11.070,11.380,11.290,0.000,14227975 ATMI2OAKCDAT,D,8/4/2025,11.080,11.390,11.300,0.000,14169951 ATMI2OAKCDAT,D,8/5/2025,11.080,11.390,11.300,0.000,14109765 ATMI2OAKCDAT,D,8/6/2025,11.080,11.390,11.300,0.000,14068829 ATMI2OAKCDAT,D,8/7/2025,11.080,11.390,11.300,0.000,14046004 ATMI2OAKCDAT,D,8/8/2025,11.070,11.380,11.300,0.000,14027624 ATMI2OAKCDAT,D,8/11/2025,11.070,11.380,11.300,0.000,13990585 ATMI2OAKCDAT,D,8/12/2025,11.070,11.380,11.300,0.000,13975214 ATMI2OAKCDAT,D,8/13/2025,11.080,11.390,11.310,0.000,13961700 ATMI2OAKCDAT,D,8/14/2025,11.080,11.390,11.310,0.000,13938871 ATMI2OAKCDAT,D,8/18/2025,11.080,11.390,11.310,0.000,13922173 ATMI2OAKCDAT,D,8/19/2025,11.080,11.390,11.310,0.000,13916123 ATMI2OAKCDAT,D,8/20/2025,11.090,11.400,11.310,0.000,13880848 ATMI2OAKCDAT,D,8/21/2025,11.070,11.380,11.300,0.000,13872104 ATMI2OAKCDAT,D,8/22/2025,11.080,11.390,11.310,0.000,13855817 ATMI2OAKCDAT,D,8/25/2025,11.070,11.380,11.300,0.000,13846272 ATMI2OAKCDAT,D,8/26/2025,11.080,11.390,11.310,0.000,13810574 ATMI2OAKCDAT,D,8/27/2025,11.080,11.390,11.310,0.000,13773715 ATMI2OAKCDAT,D,8/28/2025,11.080,11.390,11.310,0.000,13759676 ATMI2OAKCDAT,D,8/29/2025,11.080,11.390,11.300,0.000,13747510 ATMI2OAKCDAT,D,9/1/2025,11.070,11.380,11.300,0.000,13727439 ATMI2OAKCDAT,D,9/2/2025,11.070,11.380,11.290,0.000,13704022 ATMI2OAKCDAT,D,9/3/2025,11.070,11.380,11.300,0.000,13674750 ATMI2OAKCDAT,D,9/4/2025,11.080,11.390,11.300,0.000,13660341 ATMI2OAKCDAT,D,9/5/2025,11.090,11.400,11.310,0.000,13647032 ATMI2OAKCDAT,D,9/8/2025,11.090,11.400,11.320,0.000,13583920 ATMI2OAKCDAT,D,9/9/2025,11.090,11.400,11.320,0.000,13543007 ATMI2OAKCDAT,D,9/10/2025,11.090,11.400,11.320,0.000,13502386 ATMI2OAKCDAT,D,9/11/2025,11.090,11.400,11.310,0.000,13465365 ATMI2OAKCDAT,D,9/12/2025,11.080,11.390,11.310,0.000,13371536 ATMI2OAKCDAT,D,9/15/2025,11.090,11.400,11.310,0.000,13332606 ATMI2OAKCDAT,D,9/16/2025,11.090,11.400,11.310,0.000,13279821 ATMI2OAKCDAT,D,9/17/2025,11.090,11.400,11.310,0.000,13232902 ATMI2OAKCDAT,D,9/18/2025,11.090,11.400,11.320,0.000,13178213 ATMI2OAKCDAT,D,9/19/2025,11.090,11.400,11.310,0.000,13093746 ATMI2OAKCDAT,D,9/22/2025,11.090,11.400,11.320,0.000,13025189 ATMI2OAKCDAT,D,9/23/2025,11.090,11.400,11.320,0.000,12982044 ATMI2OAKCDAT,D,9/24/2025,11.090,11.400,11.320,0.000,12945088 ATMI2OAKCDAT,D,9/25/2025,11.080,11.400,11.310,0.000,12903859 ATMI2OAKCDAT,D,9/26/2025,11.090,11.400,11.310,0.000,12897104 ATMI2OAKCDAT,D,9/29/2025,11.090,11.400,11.320,0.000,12869202 ATMI2OAKCDAT,D,9/30/2025,11.090,11.400,11.320,0.000,12842288 ATMI2OAKCDAT,D,10/1/2025,11.100,11.410,11.320,0.000,12741836 ATMI2OAKCDAT,D,10/2/2025,11.100,11.410,11.330,0.000,12669480 ATMI2OAKCDAT,D,10/3/2025,11.100,11.410,11.330,0.000,12582105 ATMI2OAKCDAT,D,10/6/2025,11.100,11.410,11.330,0.000,12444581 ATMI2OAKCDAT,D,10/7/2025,11.100,11.410,11.330,0.000,12355666 ATMI2OAKCDAT,D,10/8/2025,11.110,11.420,11.330,0.000,12266916 ATMI2OAKCDAT,D,10/9/2025,11.110,11.420,11.330,0.000,12190338 ATMI2OAKCDAT,D,10/10/2025,11.110,11.420,11.330,0.000,12112160 ATMI2OAKCDAT,D,10/13/2025,11.110,11.420,11.340,0.000,12097895 ATMI2OAKCDAT,D,10/14/2025,11.110,11.420,11.340,0.000,12061316 ATMI2OAKCDAT,D,10/15/2025,11.120,11.430,11.350,0.000,12046357 ATMI2OAKCDAT,D,10/16/2025,11.120,11.440,11.350,0.000,12025307 ATMI2OAKCDAT,D,10/17/2025,11.120,11.430,11.350,0.000,12003719 ATMI2OAKCDAT,D,10/20/2025,11.120,11.430,11.350,0.000,11989262 ATMI2OAKCDAT,D,10/21/2025,11.130,11.440,11.350,0.000,11978061 ATMI2OAKCDAT,D,10/22/2025,11.120,11.440,11.350,0.000,11960149 ATMI2OAKCDAT,D,10/23/2025,11.120,11.430,11.350,0.000,11939139 ATMI2OAKCDAT,D,10/24/2025,11.120,11.430,11.340,0.000,11933880 ATMI2OAKCDAT,D,10/27/2025,11.120,11.440,11.350,0.000,11926869 ATMI2OAKCDAT,D,10/29/2025,11.130,11.440,11.350,0.000,11916712 ATMI2OAKCDAT,D,10/30/2025,11.120,11.430,11.350,0.000,11909861 ATMI2OAKCDAT,D,10/31/2025,11.130,11.440,11.350,0.000,11904233 ATMI2OAKCDAT,D,11/3/2025,11.120,11.430,11.350,0.000,11886269 ATMI2OAKCDAT,D,11/4/2025,11.120,11.430,11.340,0.000,11866108 ATMI2OAKCDAT,D,11/5/2025,11.120,11.430,11.340,0.000,11861166 ATMI2OAKCDAT,D,11/6/2025,11.110,11.430,11.340,0.000,11849970 ATMI2OAKCDAT,D,11/7/2025,11.110,11.420,11.340,0.000,11840236 ATMI2OAKCDAT,D,11/10/2025,11.110,11.420,11.340,0.000,11814595 ATMI2OAKCDAT,D,11/11/2025,11.110,11.430,11.340,0.000,11785179 ATMI2OAKCDAT,D,11/12/2025,11.110,11.430,11.340,0.000,11773284 ATMI2OAKCDAT,D,11/13/2025,11.110,11.420,11.340,0.000,11757057 ATMI2OAKCDAT,D,11/14/2025,11.110,11.420,11.330,0.000,11740750 ATMI2OAKCDAT,D,11/17/2025,11.110,11.420,11.330,0.000,11731464 ATMI2OAKCDAT,D,11/18/2025,11.100,11.410,11.330,0.000,11684441 ATMI2OAKCDAT,D,11/19/2025,11.110,11.420,11.330,0.000,11674501 ATMI2OAKCDAT,D,11/20/2025,11.110,11.420,11.330,0.000,11649966 ATMI2OAKCDAT,D,11/21/2025,11.100,11.420,11.330,0.000,11627284 ATMI2OAKCDAT,D,11/24/2025,11.110,11.420,11.330,0.000,11621235 ATMI2OAKCDAT,D,11/25/2025,11.110,11.420,11.340,0.000,11612497 ATMI2OAKCDAT,D,11/26/2025,11.110,11.420,11.340,0.000,11597624 ATMI2OAKCDAT,D,11/27/2025,11.110,11.420,11.340,0.000,11578918 ATMI2OAKCDAT,D,11/28/2025,11.110,11.420,11.330,0.000,11570657 ATMI2OAKCDAT,D,12/1/2025,11.110,11.420,11.330,0.000,11561109 ATMI2OAKCDAT,D,12/2/2025,11.110,11.420,11.330,0.000,11554644 ATMI2OAKCDAT,D,12/3/2025,11.110,11.420,11.340,0.000,11521396 ATMI2OAKCDAT,D,12/4/2025,11.110,11.420,11.340,0.000,11442985 ATMI2OAKCDAT,D,12/5/2025,11.100,11.420,11.330,0.000,11442041 ATMI2OAKCDAT,D,12/8/2025,11.100,11.410,11.320,0.000,11403094 ATMI2OAKCDAT,D,12/9/2025,11.090,11.410,11.320,0.000,11401085 ATMI2OAKCDAT,D,12/10/2025,11.090,11.400,11.320,0.000,11373569 ATMI2OAKCDAT,D,12/11/2025,11.090,11.410,11.320,0.000,11368248 ATMI2OAKCDAT,D,12/12/2025,11.100,11.410,11.320,0.000,11365618 ATMI2OAKCDAT,D,12/15/2025,11.100,11.410,11.320,0.000,11362355 ATMI2OAKCDAT,D,12/16/2025,11.100,11.410,11.330,0.000,11357740 ATMI2OAKCDAT,D,12/17/2025,11.100,11.410,11.330,0.000,11354459 ATMI2OAKCDAT,D,12/18/2025,11.100,11.410,11.330,0.000,11354459 ATMI2OAKCDAT,D,12/19/2025,11.100,11.410,11.320,0.000,11351290 ATMI2OAKCDAT,D,12/22/2025,11.100,11.410,11.330,0.000,11338937 ATMI2OAKCDAT,D,12/23/2025,11.100,11.410,11.330,0.000,11338937 ATMI2OAKCDAT,D,12/24/2025,11.110,11.420,11.340,0.000,11338937 ATMI2OAKCDAT,D,12/29/2025,11.110,11.420,11.340,0.000,11337793 ATMI2OAKCDAT,D,12/30/2025,11.110,11.420,11.340,0.000,11337226 ATMI2OAKCDAT,D,12/31/2025,11.120,11.430,11.350,0.000,11337226 ATMI2OAKCDAT,D,1/1/2026,11.120,11.430,11.350,0.000,11337226 ATMI2OAKCDAT,D,1/2/2026,11.110,11.420,11.330,0.000,11332030 ATMI2OAKCDAT,D,1/5/2026,11.110,11.420,11.340,0.000,11327304 ATMI2OAKCDAT,D,1/7/2026,11.120,11.440,11.350,0.000,11317919 ATMI2OAKCDAT,D,1/8/2026,11.120,11.430,11.350,0.000,11312131 ATMI2OAKCDAT,D,1/9/2026,11.130,11.440,11.350,0.000,11304440 ATMI2OAKCDAT,D,1/12/2026,11.130,11.440,11.350,0.000,11268982 ATMI2OAKCDAT,D,1/13/2026,11.130,11.440,11.360,0.000,11246966 ATMI2OAKCDAT,D,1/14/2026,11.130,11.450,11.360,0.000,11238305 ATMI2OAKCDAT,D,1/15/2026,11.130,11.440,11.360,0.000,11216849 ATMI2OAKCDAT,D,1/16/2026,11.130,11.440,11.360,0.000,11184276 ATMI2OAKCDAT,D,1/19/2026,11.130,11.450,11.360,0.000,11142613 ATMI2OAKCDAT,D,1/20/2026,11.130,11.450,11.360,0.000,11111750 ATMI2OAKCDAT,D,1/21/2026,11.130,11.450,11.360,0.000,11095411 ATMI2OAKCDAT,D,1/22/2026,11.130,11.450,11.360,0.000,11062511 ATMI2OAKCDAT,D,1/23/2026,11.130,11.440,11.360,0.000,11035390 ATMI2OAKCDAT,D,1/26/2026,11.140,11.450,11.370,0.000,10976405 ATMI2OAKCDAT,D,1/27/2026,11.140,11.450,11.370,0.000,10929088 ATMI2OAKCDAT,D,1/28/2026,11.150,11.460,11.370,0.000,10906223 ATMI2OAKCDAT,D,1/29/2026,11.150,11.460,11.380,0.000,10860341 ATMI2OAKCDAT,D,1/30/2026,11.150,11.460,11.380,0.000,10830738 ATMI2OAKCDAT,D,2/2/2026,11.150,11.460,11.370,0.000,10790671 ATMI2OAKCDAT,D,2/3/2026,11.150,11.460,11.370,0.000,10763801 ATMI2OAKCDAT,D,2/4/2026,11.150,11.460,11.380,0.000,10708989 ATMI2OAKCDAT,D,2/5/2026,11.150,11.460,11.380,0.000,10659539 ATMI2OAKCDAT,D,2/6/2026,11.150,11.460,11.380,0.000,10610800 ATMI2OAKCDAT,D,2/9/2026,11.150,11.470,11.380,0.000,10534165 ATMI2OAKCDAT,D,2/10/2026,11.160,11.470,11.380,0.000,10495158 ATMI2OAKCDAT,D,2/11/2026,11.160,11.470,11.380,0.000,10432504 ATMI2OAKCDAT,D,2/12/2026,11.160,11.470,11.390,0.000,10313792 ATMI2OAKCDAT,D,2/13/2026,11.160,11.470,11.390,0.000,10239483 ATMI2OAKCDAT,D,2/17/2026,11.160,11.470,11.390,0.000,10218558 ATMI2OAKCDAT,D,2/18/2026,11.160,11.470,11.390,0.000,10210857 ATMI2OAKCDAT,D,2/19/2026,11.160,11.470,11.390,0.000,10194296 ATMI2OAKCDAT,D,2/20/2026,11.160,11.470,11.390,0.000,10182561 ATMI2OAKCDAT,D,2/24/2026,11.160,11.480,11.390,0.000,10175005 ATMI2OAKCDAT,D,2/25/2026,11.160,11.480,11.390,0.000,10169646 ATMI2OAKCDAT,D,2/26/2026,11.160,11.480,11.390,0.000,10169427 ATMI2OAKCDAT,D,2/27/2026,11.170,11.480,11.390,0.000,10158931 ATMI2OAKCDAT,D,3/3/2026,11.080,11.400,11.310,0.000,10137003 ATMI2OAKCDAT,D,3/4/2026,11.150,11.460,11.380,0.000,10126542 ATMI2OAKCDAT,D,3/5/2026,11.130,11.450,11.360,0.000,10108820 ATMI2OAKCDAT,D,3/6/2026,11.120,11.430,11.340,0.000,10105054 ATMI2OAKCDAT,D,3/10/2026,11.120,11.430,11.350,0.000,10091973 ATMI2OAKCDAT,D,3/11/2026,11.100,11.410,11.330,0.000,10084241 ATMI2OAKCDAT,D,3/12/2026,11.090,11.400,11.310,0.000,10071893 ATMI2OAKCDAT,D,3/13/2026,11.080,11.390,11.300,0.000,10025695 ATMI2OAKCDAT,D,3/16/2026,11.080,11.390,11.310,0.000,10006197 ATMI2OAKCDAT,D,3/17/2026,11.090,11.400,11.320,0.000,10003920 ATMI2OAKCDAT,D,3/18/2026,11.080,11.390,11.310,0.000,9995671 ATMI2OAKCDAT,D,3/19/2026,11.050,11.360,11.280,0.000,9993781 ATMI2OAKCDAT,D,3/20/2026,11.040,11.350,11.260,0.000,9969523 ATMI2OAKCDAT,D,3/23/2026,11.040,11.350,11.270,0.000,9967363 ATMI2OAKCDAT,D,3/24/2026,11.030,11.340,11.250,0.000,9963077 ATMI2OAKCDAT,D,3/26/2026,11.030,11.340,11.250,0.000,9960051 ATMI2OAKCDAT,D,3/27/2026,11.020,11.330,11.250,0.000,9949837 ATMI2OAKCDAT,D,3/30/2026,11.030,11.340,11.250,0.000,9948422 ATMI2OAKCDAT,D,3/31/2026,11.030,11.340,11.250,0.000,9947772 ATMI2OAKCDAT,D,4/1/2026,11.040,11.350,11.270,0.000,9943672 ATMI2OAKCDAT,D,4/2/2026,11.040,11.350,11.270,0.000,9943628 ATMI2OAKCDAT,D,4/3/2026,11.270,11.270,11.270,0.000,9943628 ATMI2OAKCDAT,D,4/6/2026,11.040,11.350,11.270,0.000,9943628 ATMI2OAKCDAT,D,4/7/2026,11.020,11.330,11.250,0.000,9936899 ATMI2OAKCDAT,D,4/8/2026,11.080,11.390,11.300,0.000,9935901 ATMI2OAKCDAT,D,4/9/2026,11.070,11.380,11.300,0.000,9935756 ATMI2OAKCDAT,D,4/14/2026,11.080,11.390,11.300,0.000,9931037 ATMI2OAKCDAT,D,4/15/2026,11.080,11.390,11.300,0.000,9907264 ATMI2OAKCDAT,D,4/16/2026,11.080,11.390,11.310,0.000,9869395 ATMI2OAKCDAT,D,4/17/2026,11.100,11.410,11.330,0.000,9865285 ATMI2OAKCDAT,D,4/20/2026,11.100,11.410,11.330,0.000,9861499 ATMI2OAKCDAT,D,4/21/2026,11.090,11.400,11.320,0.000,9856915 ATMI2OAKCDAT,D,4/22/2026,11.090,11.400,11.310,0.000,9853507 ATMI2OAKCDAT,D,4/23/2026,11.080,11.390,11.310,0.000,9842598 ATMI2OAKCDAT,D,4/24/2026,11.080,11.400,11.310,0.000,9841537 ATMI2OAKCDAT,D,4/27/2026,11.080,11.390,11.310,0.000,9825098 ATMI2OAKCDAT,D,4/28/2026,11.070,11.380,11.300,0.000,9823680 ATMI2OAKCDAT,D,4/29/2026,11.060,11.370,11.280,0.000,9818921 ATMI2OAKCDAT,D,4/30/2026,11.070,11.380,11.290,0.000,9815185 ATMI2OAKCDAT,D,5/4/2026,11.060,11.370,11.280,0.000,9812309 ATMI2OAKCDAT,D,5/5/2026,11.070,11.380,11.290,0.000,9809988 ATMI2OAKCDAT,D,5/6/2026,11.080,11.400,11.310,0.000,9807771 ATMI2OAKCDAT,D,5/7/2026,11.090,11.400,11.310,0.000,9803857 ATMI2OAKCDAT,D,5/8/2026,11.090,11.400,11.310,0.000,9800076 ATMI2OAKCDAT,D,5/12/2026,11.070,11.380,11.300,0.000,9796075 ATMI2OAKCDAT,D,5/13/2026,11.070,11.380,11.300,0.000,9793975 ATMI2OAKCDAT,D,5/14/2026,11.080,11.390,11.310,0.000,9792910 ATMI2OAKCDAT,D,5/15/2026,11.070,11.380,11.300,0.000,9783458 ATMI2OAKCDAT,D,5/18/2026,11.080,11.390,11.300,0.000,9782016 ATMI2OAKCDAT,D,5/19/2026,11.070,11.380,11.300,0.000,9782016 ATMI2OAKCDAT,D,5/20/2026,11.090,11.400,11.310,0.000,9776495 ATMI2OAKCDAT,D,5/21/2026,11.080,11.390,11.310,0.000,9775740 ATMI2OAKCDAT,D,5/22/2026,11.090,11.400,11.320,0.000,9768025 ATMI2OAKCDAT,D,5/25/2026,11.110,11.420,11.330,0.000,9763732 ATMI2OAKCDAT,D,5/26/2026,11.100,11.410,11.330,0.000,9752756 ATMI2OAKCDAT,D,5/27/2026,11.100,11.420,11.330,0.000,9752577 ATMI2OAKCDAT,D,5/28/2026,11.110,11.420,11.330,0.000,9745335 ATMI2OAKCDAT,D,5/29/2026,11.110,11.420,11.340,0.000,9744973 ATMI2OAKCDAT,D,6/2/2026,11.110,11.420,11.330,0.000,9741211 ATMI2OAKCDAT,D,6/3/2026,11.100,11.410,11.330,0.000,9720029 ATMI2OAKCDAT,D,6/4/2026,11.110,11.420,11.330,0.000,9714092 ATMI2OAKCDAT,D,6/5/2026,11.100,11.410,11.330,0.000,9713959 ATMI2OAKCDAT,D,6/8/2026,11.100,11.410,11.330,0.000,9708288 ATMI2OAKCDAT,D,6/9/2026,11.110,11.420,11.330,0.000,9704889 ATMI2OAKCDAT,D,6/10/2026,11.100,11.410,11.330,0.000,9698225 ATMI2OAKCDAT,D,6/11/2026,11.110,11.420,11.330,0.000,9696722 ATMI2OAKCDAT,D,6/12/2026,11.120,11.430,11.340,0.000,9694677 ATMI2OAKCDAT,D,6/15/2026,11.130,11.440,11.350,0.000,9690698 ATMI2OAKCDAT,D,6/16/2026,11.130,11.440,11.350,0.000,9685026 ATMI2OAKCDAT,D,6/18/2026,11.120,11.430,11.340,0.000,9677896