,,,,,,, ATMI2OAKCDA,D,4/26/2023,9.800,10.080,10.000,0.000,30000 ATMI2OAKCDA,D,4/27/2023,9.800,10.080,10.000,0.000,30000 ATMI2OAKCDA,D,4/28/2023,9.800,10.070,10.000,0.000,46434 ATMI2OAKCDA,D,5/2/2023,9.800,10.080,10.000,0.000,206789 ATMI2OAKCDA,D,5/3/2023,9.800,10.080,10.000,0.000,353000 ATMI2OAKCDA,D,5/4/2023,9.800,10.080,10.000,0.000,499709 ATMI2OAKCDA,D,5/5/2023,9.800,10.080,10.000,0.000,690669 ATMI2OAKCDA,D,5/8/2023,9.800,10.070,10.000,0.000,1006905 ATMI2OAKCDA,D,5/9/2023,9.800,10.080,10.000,0.000,1340135 ATMI2OAKCDA,D,5/10/2023,9.800,10.080,10.000,0.000,1537433 ATMI2OAKCDA,D,5/11/2023,9.800,10.080,10.000,0.000,1792385 ATMI2OAKCDA,D,5/12/2023,9.800,10.080,10.000,0.000,2179513 ATMI2OAKCDA,D,5/15/2023,9.800,10.080,10.000,0.000,2392033 ATMI2OAKCDA,D,5/16/2023,9.800,10.080,10.000,0.000,2637956 ATMI2OAKCDA,D,5/17/2023,9.800,10.080,10.000,0.000,2808933 ATMI2OAKCDA,D,5/18/2023,9.800,10.080,10.000,0.000,3248413 ATMI2OAKCDA,D,5/19/2023,9.770,10.040,9.970,0.000,4129392 ATMI2OAKCDA,D,5/22/2023,9.740,10.020,9.940,0.000,4135391 ATMI2OAKCDA,D,5/23/2023,9.750,10.020,9.950,0.000,4141387 ATMI2OAKCDA,D,5/24/2023,9.740,10.010,9.940,0.000,4162895 ATMI2OAKCDA,D,5/25/2023,9.730,10.000,9.930,0.000,4162895 ATMI2OAKCDA,D,5/26/2023,9.730,10.000,9.920,0.000,4162895 ATMI2OAKCDA,D,5/29/2023,9.750,10.020,9.950,0.000,4162895 ATMI2OAKCDA,D,5/30/2023,9.790,10.070,9.990,0.000,4162895 ATMI2OAKCDA,D,5/31/2023,9.820,10.090,10.020,0.000,4162895 ATMI2OAKCDA,D,6/1/2023,9.830,10.110,10.030,0.000,4162895 ATMI2OAKCDA,D,6/2/2023,9.820,10.090,10.020,0.000,4162895 ATMI2OAKCDA,D,6/6/2023,9.830,10.100,10.030,0.000,4162895 ATMI2OAKCDA,D,6/7/2023,9.820,10.090,10.020,0.000,4162895 ATMI2OAKCDA,D,6/8/2023,9.830,10.110,10.040,0.000,4147960 ATMI2OAKCDA,D,6/9/2023,9.840,10.120,10.040,0.000,4147960 ATMI2OAKCDA,D,6/12/2023,9.850,10.130,10.060,0.000,4147960 ATMI2OAKCDA,D,6/13/2023,9.850,10.130,10.050,0.000,4137985 ATMI2OAKCDA,D,6/14/2023,9.840,10.120,10.040,0.000,4137985 ATMI2OAKCDA,D,6/15/2023,9.820,10.090,10.020,0.000,4137985 ATMI2OAKCDA,D,6/16/2023,9.820,10.100,10.030,0.000,4137985 ATMI2OAKCDA,D,6/19/2023,9.820,10.090,10.020,0.000,4137985 ATMI2OAKCDA,D,6/20/2023,9.830,10.110,10.040,0.000,4137985 ATMI2OAKCDA,D,6/21/2023,9.820,10.090,10.020,0.000,4137985 ATMI2OAKCDA,D,6/22/2023,9.790,10.060,9.990,0.000,4137985 ATMI2OAKCDA,D,6/23/2023,9.820,10.100,10.020,0.000,4137985 ATMI2OAKCDA,D,6/26/2023,9.830,10.110,10.030,0.000,4137985 ATMI2OAKCDA,D,6/27/2023,9.810,10.090,10.010,0.000,4137985 ATMI2OAKCDA,D,6/28/2023,9.830,10.100,10.030,0.000,4137985 ATMI2OAKCDA,D,6/29/2023,9.800,10.080,10.000,0.000,4137985 ATMI2OAKCDA,D,6/30/2023,9.810,10.080,10.010,0.000,4137985 ATMI2OAKCDA,D,7/3/2023,9.800,10.080,10.000,0.000,4137985 ATMI2OAKCDA,D,7/4/2023,9.820,10.090,10.020,0.000,4137985 ATMI2OAKCDA,D,7/5/2023,9.820,10.090,10.020,0.000,4137985 ATMI2OAKCDA,D,7/6/2023,9.770,10.040,9.970,0.000,4137985 ATMI2OAKCDA,D,7/7/2023,9.770,10.040,9.970,0.000,4137985 ATMI2OAKCDA,D,7/10/2023,9.770,10.040,9.970,0.000,4137985 ATMI2OAKCDA,D,7/11/2023,9.770,10.050,9.970,0.000,4137985 ATMI2OAKCDA,D,7/12/2023,9.810,10.090,10.010,0.000,4137985 ATMI2OAKCDA,D,7/13/2023,9.850,10.130,10.050,0.000,4137985 ATMI2OAKCDA,D,7/14/2023,9.840,10.120,10.040,0.000,4137985 ATMI2OAKCDA,D,7/17/2023,9.840,10.120,10.050,0.000,4137985 ATMI2OAKCDA,D,7/18/2023,9.880,10.150,10.080,0.000,4137985 ATMI2OAKCDA,D,7/19/2023,9.880,10.150,10.080,0.000,4137985 ATMI2OAKCDA,D,7/20/2023,9.860,10.140,10.060,0.000,4137985 ATMI2OAKCDA,D,7/21/2023,9.870,10.140,10.070,0.000,4137985 ATMI2OAKCDA,D,7/24/2023,9.890,10.160,10.090,0.000,4137985 ATMI2OAKCDA,D,7/25/2023,9.890,10.160,10.090,0.000,4108185 ATMI2OAKCDA,D,7/26/2023,9.870,10.140,10.070,0.000,4108185 ATMI2OAKCDA,D,7/27/2023,9.890,10.160,10.090,0.000,4108185 ATMI2OAKCDA,D,7/28/2023,9.890,10.170,10.090,0.000,4108185 ATMI2OAKCDA,D,7/31/2023,9.900,10.180,10.100,0.000,4108185 ATMI2OAKCDA,D,8/1/2023,9.900,10.180,10.100,0.000,4108185 ATMI2OAKCDA,D,8/2/2023,9.900,10.180,10.110,0.000,4108185 ATMI2OAKCDA,D,8/3/2023,9.890,10.170,10.090,0.000,4073336 ATMI2OAKCDA,D,8/4/2023,9.900,10.170,10.100,0.000,4073336 ATMI2OAKCDA,D,8/7/2023,9.900,10.180,10.100,0.000,4073336 ATMI2OAKCDA,D,8/8/2023,9.900,10.180,10.110,0.000,4073336 ATMI2OAKCDA,D,8/9/2023,9.900,10.180,10.100,0.000,4073336 ATMI2OAKCDA,D,8/10/2023,9.890,10.170,10.100,0.000,4073336 ATMI2OAKCDA,D,8/11/2023,9.890,10.170,10.090,0.000,4073336 ATMI2OAKCDA,D,8/14/2023,9.890,10.170,10.090,0.000,4073336 ATMI2OAKCDA,D,8/16/2023,9.880,10.160,10.080,0.000,4073336 ATMI2OAKCDA,D,8/17/2023,9.860,10.140,10.070,0.000,4073336 ATMI2OAKCDA,D,8/18/2023,9.880,10.160,10.080,0.000,4073336 ATMI2OAKCDA,D,8/21/2023,9.860,10.140,10.060,0.000,4073336 ATMI2OAKCDA,D,8/22/2023,9.870,10.150,10.070,0.000,4073336 ATMI2OAKCDA,D,8/23/2023,9.900,10.180,10.110,0.000,4073336 ATMI2OAKCDA,D,8/24/2023,9.910,10.190,10.110,0.000,4073336 ATMI2OAKCDA,D,8/25/2023,9.890,10.170,10.090,0.000,4073336 ATMI2OAKCDA,D,8/28/2023,9.890,10.170,10.090,0.000,4073336 ATMI2OAKCDA,D,8/29/2023,9.910,10.180,10.110,0.000,4073336 ATMI2OAKCDA,D,8/30/2023,9.900,10.180,10.100,0.000,4073336 ATMI2OAKCDA,D,8/31/2023,9.930,10.210,10.130,0.000,4073336 ATMI2OAKCDA,D,9/1/2023,9.920,10.190,10.120,0.000,4070349 ATMI2OAKCDA,D,9/4/2023,9.910,10.190,10.110,0.000,4070349 ATMI2OAKCDA,D,9/5/2023,9.900,10.180,10.110,0.000,4070349 ATMI2OAKCDA,D,9/6/2023,9.890,10.160,10.090,0.000,4070349 ATMI2OAKCDA,D,9/7/2023,9.900,10.180,10.100,0.000,4070349 ATMI2OAKCDA,D,9/8/2023,9.910,10.180,10.110,0.000,4070349 ATMI2OAKCDA,D,9/11/2023,9.910,10.190,10.110,0.000,4070349 ATMI2OAKCDA,D,9/12/2023,9.910,10.190,10.110,0.000,4070349 ATMI2OAKCDA,D,9/13/2023,9.900,10.180,10.100,0.000,4061388 ATMI2OAKCDA,D,9/14/2023,9.930,10.200,10.130,0.000,4061388 ATMI2OAKCDA,D,9/15/2023,9.920,10.200,10.120,0.000,4061388 ATMI2OAKCDA,D,9/18/2023,9.920,10.190,10.120,0.000,4051370 ATMI2OAKCDA,D,9/19/2023,9.910,10.190,10.120,0.000,4051370 ATMI2OAKCDA,D,9/20/2023,9.930,10.210,10.140,0.000,4041411 ATMI2OAKCDA,D,9/21/2023,9.930,10.210,10.130,0.000,4041411 ATMI2OAKCDA,D,9/22/2023,9.930,10.210,10.130,0.000,4041411 ATMI2OAKCDA,D,9/25/2023,9.920,10.200,10.130,0.000,4031451 ATMI2OAKCDA,D,9/26/2023,9.910,10.190,10.110,0.000,4031451 ATMI2OAKCDA,D,9/27/2023,9.900,10.180,10.100,0.000,4031451 ATMI2OAKCDA,D,9/28/2023,9.870,10.150,10.070,0.000,4031451 ATMI2OAKCDA,D,9/29/2023,9.910,10.180,10.110,0.000,4031451 ATMI2OAKCDA,D,10/2/2023,9.900,10.180,10.100,0.000,4031451 ATMI2OAKCDA,D,10/3/2023,9.890,10.170,10.090,0.000,4024479 ATMI2OAKCDA,D,10/4/2023,9.870,10.150,10.070,0.000,4024479 ATMI2OAKCDA,D,10/5/2023,9.880,10.150,10.080,0.000,4024479 ATMI2OAKCDA,D,10/6/2023,9.870,10.150,10.070,0.000,4024479 ATMI2OAKCDA,D,10/9/2023,9.890,10.170,10.100,0.000,4022488 ATMI2OAKCDA,D,10/10/2023,9.900,10.180,10.100,0.000,4022488 ATMI2OAKCDA,D,10/11/2023,9.900,10.180,10.100,0.000,4022488 ATMI2OAKCDA,D,10/12/2023,9.890,10.170,10.090,0.000,4012528 ATMI2OAKCDA,D,10/13/2023,9.900,10.170,10.100,0.000,3992614 ATMI2OAKCDA,D,10/16/2023,9.890,10.170,10.090,0.000,3992614 ATMI2OAKCDA,D,10/17/2023,9.860,10.140,10.060,0.000,3992614 ATMI2OAKCDA,D,10/18/2023,9.850,10.130,10.050,0.000,3992614 ATMI2OAKCDA,D,10/19/2023,9.840,10.110,10.040,0.000,3992614 ATMI2OAKCDA,D,10/20/2023,9.840,10.120,10.040,0.000,3986638 ATMI2OAKCDA,D,10/23/2023,9.850,10.120,10.050,0.000,3986638 ATMI2OAKCDA,D,10/24/2023,9.870,10.150,10.070,0.000,3960704 ATMI2OAKCDA,D,10/25/2023,9.870,10.140,10.070,0.000,3958712 ATMI2OAKCDA,D,10/26/2023,9.880,10.150,10.080,0.000,3958712 ATMI2OAKCDA,D,10/27/2023,9.890,10.170,10.090,0.000,3953734 ATMI2OAKCDA,D,10/30/2023,9.910,10.190,10.110,0.000,3953734 ATMI2OAKCDA,D,10/31/2023,9.920,10.200,10.120,0.000,3952738 ATMI2OAKCDA,D,11/1/2023,9.930,10.210,10.140,0.000,3952738 ATMI2OAKCDA,D,11/2/2023,9.960,10.240,10.160,0.000,3952738 ATMI2OAKCDA,D,11/3/2023,9.970,10.250,10.180,0.000,3944770 ATMI2OAKCDA,D,11/6/2023,9.960,10.240,10.170,0.000,3944770 ATMI2OAKCDA,D,11/7/2023,9.970,10.250,10.170,0.000,3939783 ATMI2OAKCDA,D,11/8/2023,9.980,10.260,10.180,0.000,3939783 ATMI2OAKCDA,D,11/10/2023,9.970,10.250,10.170,0.000,3934804 ATMI2OAKCDA,D,11/13/2023,9.970,10.250,10.180,0.000,3926725 ATMI2OAKCDA,D,11/14/2023,10.020,10.300,10.230,0.000,3916767 ATMI2OAKCDA,D,11/15/2023,10.020,10.310,10.230,0.000,3916767 ATMI2OAKCDA,D,11/16/2023,10.040,10.320,10.240,0.000,3916767 ATMI2OAKCDA,D,11/17/2023,10.040,10.320,10.240,0.000,3916767 ATMI2OAKCDA,D,11/20/2023,10.020,10.310,10.230,0.000,3911750 ATMI2OAKCDA,D,11/21/2023,10.040,10.320,10.250,0.000,3898806 ATMI2OAKCDA,D,11/22/2023,10.040,10.320,10.240,0.000,3849391 ATMI2OAKCDA,D,11/23/2023,10.030,10.310,10.230,0.000,3849391 ATMI2OAKCDA,D,11/24/2023,10.030,10.310,10.230,0.000,3844413 ATMI2OAKCDA,D,11/27/2023,10.050,10.340,10.260,0.000,3844413 ATMI2OAKCDA,D,11/28/2023,10.070,10.360,10.280,0.000,3843435 ATMI2OAKCDA,D,11/29/2023,10.110,10.390,10.320,0.000,3843435 ATMI2OAKCDA,D,11/30/2023,10.130,10.410,10.330,0.000,3840548 ATMI2OAKCDA,D,12/1/2023,10.170,10.450,10.370,0.000,3835570 ATMI2OAKCDA,D,12/4/2023,10.180,10.470,10.390,0.000,3835570 ATMI2OAKCDA,D,12/5/2023,10.210,10.490,10.410,0.000,3832577 ATMI2OAKCDA,D,12/6/2023,10.220,10.500,10.420,0.000,3832577 ATMI2OAKCDA,D,12/7/2023,10.230,10.510,10.440,0.000,3832577 ATMI2OAKCDA,D,12/8/2023,10.210,10.490,10.410,0.000,3823118 ATMI2OAKCDA,D,12/11/2023,10.210,10.500,10.420,0.000,3823118 ATMI2OAKCDA,D,12/12/2023,10.220,10.510,10.430,0.000,3793118 ATMI2OAKCDA,D,12/13/2023,10.240,10.530,10.450,0.000,3793118 ATMI2OAKCDA,D,12/14/2023,10.300,10.590,10.510,0.000,3793118 ATMI2OAKCDA,D,12/15/2023,10.330,10.620,10.540,0.000,3793118 ATMI2OAKCDA,D,12/18/2023,10.320,10.610,10.540,0.000,3793118 ATMI2OAKCDA,D,12/19/2023,10.340,10.630,10.550,0.000,3793118 ATMI2OAKCDA,D,12/20/2023,10.350,10.650,10.570,0.000,3793118 ATMI2OAKCDA,D,12/21/2023,10.370,10.660,10.580,0.000,3790624 ATMI2OAKCDA,D,12/22/2023,10.370,10.660,10.580,0.000,3790624 ATMI2OAKCDA,D,12/27/2023,10.380,10.670,10.590,0.000,3790624 ATMI2OAKCDA,D,12/28/2023,10.380,10.670,10.590,0.000,3790624 ATMI2OAKCDA,D,12/29/2023,10.370,10.660,10.580,0.000,3790624 ATMI2OAKCDA,D,12/31/2023,10.370,10.660,10.580,0.000,3790624 ATMI2OAKCDA,D,1/1/2024,10.370,10.660,10.580,0.000,3790624 ATMI2OAKCDA,D,1/2/2024,10.360,10.650,10.570,0.000,3790624 ATMI2OAKCDA,D,1/3/2024,10.350,10.640,10.560,0.000,3790624 ATMI2OAKCDA,D,1/4/2024,10.320,10.610,10.530,0.000,3790624 ATMI2OAKCDA,D,1/5/2024,10.310,10.600,10.520,0.000,3788532 ATMI2OAKCDA,D,1/8/2024,10.310,10.600,10.520,0.000,3786042 ATMI2OAKCDA,D,1/9/2024,10.310,10.600,10.520,0.000,3766129 ATMI2OAKCDA,D,1/10/2024,10.310,10.600,10.530,0.000,3752072 ATMI2OAKCDA,D,1/11/2024,10.330,10.620,10.540,0.000,3745600 ATMI2OAKCDA,D,1/12/2024,10.360,10.650,10.570,0.000,3745600 ATMI2OAKCDA,D,1/15/2024,10.350,10.640,10.560,0.000,3735625 ATMI2OAKCDA,D,1/16/2024,10.340,10.630,10.560,0.000,3735625 ATMI2OAKCDA,D,1/17/2024,10.310,10.600,10.520,0.000,3714208 ATMI2OAKCDA,D,1/18/2024,10.320,10.610,10.530,0.000,3610928 ATMI2OAKCDA,D,1/19/2024,10.330,10.620,10.540,0.000,3610928 ATMI2OAKCDA,D,1/22/2024,10.350,10.640,10.560,0.000,3610928 ATMI2OAKCDA,D,1/23/2024,10.340,10.630,10.560,0.000,3610928 ATMI2OAKCDA,D,1/24/2024,10.350,10.640,10.560,0.000,3605847 ATMI2OAKCDA,D,1/25/2024,10.380,10.670,10.590,0.000,3605847 ATMI2OAKCDA,D,1/26/2024,10.380,10.680,10.600,0.000,3595887 ATMI2OAKCDA,D,1/29/2024,10.410,10.700,10.620,0.000,3595887 ATMI2OAKCDA,D,1/30/2024,10.390,10.680,10.610,0.000,3586923 ATMI2OAKCDA,D,1/31/2024,10.410,10.710,10.630,0.000,3302923 ATMI2OAKCDA,D,2/1/2024,10.400,10.700,10.620,0.000,3302923 ATMI2OAKCDA,D,2/2/2024,10.390,10.680,10.600,0.000,3302923 ATMI2OAKCDA,D,2/5/2024,10.370,10.660,10.580,0.000,3284943 ATMI2OAKCDA,D,2/6/2024,10.360,10.650,10.570,0.000,3284943 ATMI2OAKCDA,D,2/7/2024,10.360,10.650,10.570,0.000,3284943 ATMI2OAKCDA,D,2/8/2024,10.350,10.640,10.560,0.000,3282952 ATMI2OAKCDA,D,2/9/2024,10.340,10.630,10.550,0.000,3282952 ATMI2OAKCDA,D,2/12/2024,10.350,10.640,10.560,0.000,3282952 ATMI2OAKCDA,D,2/13/2024,10.340,10.630,10.550,0.000,3282952 ATMI2OAKCDA,D,2/14/2024,10.360,10.650,10.570,0.000,3272993 ATMI2OAKCDA,D,2/15/2024,10.360,10.650,10.570,0.000,3244906 ATMI2OAKCDA,D,2/16/2024,10.350,10.640,10.560,0.000,3244906 ATMI2OAKCDA,D,2/19/2024,10.360,10.650,10.570,0.000,3238931 ATMI2OAKCDA,D,2/20/2024,10.380,10.670,10.590,0.000,3238931 ATMI2OAKCDA,D,2/21/2024,10.360,10.650,10.580,0.000,3238931 ATMI2OAKCDA,D,2/22/2024,10.370,10.660,10.580,0.000,3238931 ATMI2OAKCDA,D,2/23/2024,10.390,10.680,10.600,0.000,3238931 ATMI2OAKCDA,D,2/26/2024,10.380,10.670,10.590,0.000,3238931 ATMI2OAKCDA,D,2/27/2024,10.370,10.660,10.580,0.000,3238874 ATMI2OAKCDA,D,2/28/2024,10.370,10.660,10.580,0.000,3238874 ATMI2OAKCDA,D,2/29/2024,10.380,10.670,10.590,0.000,3238874 ATMI2OAKCDA,D,3/1/2024,10.390,10.680,10.600,0.000,3238874 ATMI2OAKCDA,D,3/4/2024,10.390,10.680,10.600,0.000,3238874 ATMI2OAKCDA,D,3/5/2024,10.400,10.700,10.620,0.000,3238874 ATMI2OAKCDA,D,3/6/2024,10.410,10.700,10.620,0.000,3238874 ATMI2OAKCDA,D,3/7/2024,10.420,10.720,10.640,0.000,3238874 ATMI2OAKCDA,D,3/8/2024,10.450,10.740,10.660,0.000,3238874 ATMI2OAKCDA,D,3/11/2024,10.450,10.740,10.660,0.000,3226646 ATMI2OAKCDA,D,3/12/2024,10.460,10.750,10.670,0.000,3226646 ATMI2OAKCDA,D,3/13/2024,10.460,10.760,10.680,0.000,3226646 ATMI2OAKCDA,D,3/14/2024,10.450,10.740,10.660,0.000,3226646 ATMI2OAKCDA,D,3/15/2024,10.440,10.730,10.650,0.000,3226646 ATMI2OAKCDA,D,3/19/2024,10.440,10.730,10.650,0.000,3226446 ATMI2OAKCDA,D,3/20/2024,10.440,10.730,10.650,0.000,3226446 ATMI2OAKCDA,D,3/21/2024,10.460,10.750,10.670,0.000,3216488 ATMI2OAKCDA,D,3/22/2024,10.470,10.760,10.680,0.000,3206531 ATMI2OAKCDA,D,3/26/2024,10.460,10.750,10.670,0.000,3206531 ATMI2OAKCDA,D,3/27/2024,10.480,10.770,10.690,0.000,3202029 ATMI2OAKCDA,D,3/28/2024,10.480,10.770,10.690,0.000,3202029 ATMI2OAKCDA,D,3/29/2024,10.480,10.770,10.690,0.000,3202029 ATMI2OAKCDA,D,4/1/2024,10.480,10.780,10.700,0.000,3202029 ATMI2OAKCDA,D,4/2/2024,10.480,10.770,10.690,0.000,3202029 ATMI2OAKCDA,D,4/3/2024,10.480,10.770,10.690,0.000,3202029 ATMI2OAKCDA,D,4/4/2024,10.490,10.780,10.700,0.000,3200037 ATMI2OAKCDA,D,4/5/2024,10.480,10.780,10.700,0.000,3200037 ATMI2OAKCDA,D,4/8/2024,10.480,10.770,10.690,0.000,3188179 ATMI2OAKCDA,D,4/9/2024,10.490,10.780,10.700,0.000,3178222 ATMI2OAKCDA,D,4/10/2024,10.470,10.770,10.690,0.000,3178222 ATMI2OAKCDA,D,4/11/2024,10.470,10.760,10.680,0.000,3178222 ATMI2OAKCDA,D,4/12/2024,10.490,10.780,10.700,0.000,3178222 ATMI2OAKCDA,D,4/15/2024,10.460,10.760,10.680,0.000,3178222 ATMI2OAKCDA,D,4/16/2024,10.440,10.730,10.650,0.000,3178222 ATMI2OAKCDA,D,4/17/2024,10.440,10.740,10.660,0.000,3178222 ATMI2OAKCDA,D,4/18/2024,10.440,10.730,10.650,0.000,3178222 ATMI2OAKCDA,D,4/19/2024,10.430,10.730,10.650,0.000,3178222 ATMI2OAKCDA,D,4/22/2024,10.450,10.740,10.660,0.000,3168262 ATMI2OAKCDA,D,4/23/2024,10.450,10.750,10.670,0.000,3162256 ATMI2OAKCDA,D,4/24/2024,10.440,10.730,10.650,0.000,3162256 ATMI2OAKCDA,D,4/25/2024,10.420,10.720,10.640,0.000,3122429 ATMI2OAKCDA,D,4/26/2024,10.440,10.730,10.650,0.000,3122429 ATMI2OAKCDA,D,4/29/2024,10.450,10.740,10.660,0.000,3034377 ATMI2OAKCDA,D,4/30/2024,10.430,10.720,10.640,0.000,3024477 ATMI2OAKCDA,D,5/1/2024,10.430,10.730,10.650,0.000,3024477 ATMI2OAKCDA,D,5/2/2024,10.450,10.740,10.660,0.000,3024477 ATMI2OAKCDA,D,5/8/2024,10.470,10.770,10.690,0.000,3024477 ATMI2OAKCDA,D,5/9/2024,10.470,10.770,10.690,0.000,3024477 ATMI2OAKCDA,D,5/10/2024,10.470,10.760,10.680,0.000,3024477 ATMI2OAKCDA,D,5/13/2024,10.470,10.770,10.690,0.000,3024477 ATMI2OAKCDA,D,5/14/2024,10.470,10.760,10.680,0.000,3011895 ATMI2OAKCDA,D,5/15/2024,10.490,10.790,10.710,0.000,3011895 ATMI2OAKCDA,D,5/16/2024,10.490,10.780,10.700,0.000,3003100 ATMI2OAKCDA,D,5/17/2024,10.480,10.770,10.690,0.000,3003100 ATMI2OAKCDA,D,5/20/2024,10.480,10.770,10.690,0.000,3003100 ATMI2OAKCDA,D,5/21/2024,10.490,10.780,10.700,0.000,3003100 ATMI2OAKCDA,D,5/22/2024,10.480,10.780,10.700,0.000,3003100 ATMI2OAKCDA,D,5/23/2024,10.470,10.770,10.690,0.000,2993424 ATMI2OAKCDA,D,5/24/2024,10.470,10.770,10.690,0.000,2993424 ATMI2OAKCDA,D,5/27/2024,10.480,10.780,10.700,0.000,2993424 ATMI2OAKCDA,D,5/28/2024,10.480,10.780,10.700,0.000,2983748 ATMI2OAKCDA,D,5/29/2024,10.470,10.760,10.680,0.000,2983280 ATMI2OAKCDA,D,5/30/2024,10.480,10.770,10.690,0.000,2983280 ATMI2OAKCDA,D,5/31/2024,10.470,10.770,10.690,0.000,2983280 ATMI2OAKCDA,D,6/3/2024,10.490,10.790,10.710,0.000,2983280 ATMI2OAKCDA,D,6/4/2024,10.500,10.800,10.720,0.000,2976506 ATMI2OAKCDA,D,6/5/2024,10.500,10.800,10.720,0.000,2976506 ATMI2OAKCDA,D,6/6/2024,10.500,10.790,10.710,0.000,2976506 ATMI2OAKCDA,D,6/7/2024,10.480,10.770,10.690,0.000,2973603 ATMI2OAKCDA,D,6/10/2024,10.470,10.770,10.690,0.000,2973603 ATMI2OAKCDA,D,6/11/2024,10.480,10.770,10.690,0.000,2973603 ATMI2OAKCDA,D,6/12/2024,10.500,10.790,10.710,0.000,2973603 ATMI2OAKCDA,D,6/13/2024,10.510,10.810,10.730,0.000,2969733 ATMI2OAKCDA,D,6/14/2024,10.510,10.810,10.730,0.000,2969733 ATMI2OAKCDA,D,6/17/2024,10.500,10.790,10.710,0.000,2969733 ATMI2OAKCDA,D,6/18/2024,10.510,10.810,10.730,0.000,2969733 ATMI2OAKCDA,D,6/19/2024,10.510,10.810,10.730,0.000,2969733 ATMI2OAKCDA,D,6/20/2024,10.510,10.800,10.720,0.000,2964962 ATMI2OAKCDA,D,6/21/2024,10.520,10.810,10.730,0.000,2964962 ATMI2OAKCDA,D,6/25/2024,10.520,10.820,10.740,0.000,2964962 ATMI2OAKCDA,D,6/26/2024,10.520,10.810,10.730,0.000,2964962 ATMI2OAKCDA,D,6/27/2024,10.520,10.820,10.740,0.000,2964962 ATMI2OAKCDA,D,6/28/2024,10.520,10.810,10.730,0.000,2964962 ATMI2OAKCDA,D,7/1/2024,10.510,10.810,10.730,0.000,2964962 ATMI2OAKCDA,D,7/2/2024,10.520,10.820,10.740,0.000,2964962 ATMI2OAKCDA,D,7/3/2024,10.540,10.830,10.750,0.000,2964962 ATMI2OAKCDA,D,7/4/2024,10.540,10.830,10.750,0.000,2964962 ATMI2OAKCDA,D,7/5/2024,10.550,10.850,10.770,0.000,2957220 ATMI2OAKCDA,D,7/8/2024,10.570,10.860,10.780,0.000,2957220 ATMI2OAKCDA,D,7/9/2024,10.560,10.860,10.780,0.000,2957220 ATMI2OAKCDA,D,7/10/2024,10.570,10.870,10.790,0.000,2957220 ATMI2OAKCDA,D,7/11/2024,10.600,10.890,10.810,0.000,2939852 ATMI2OAKCDA,D,7/12/2024,10.590,10.890,10.810,0.000,2935013 ATMI2OAKCDA,D,7/15/2024,10.600,10.900,10.820,0.000,2935013 ATMI2OAKCDA,D,7/16/2024,10.610,10.900,10.820,0.000,2935013 ATMI2OAKCDA,D,7/17/2024,10.610,10.900,10.820,0.000,2935013 ATMI2OAKCDA,D,7/18/2024,10.610,10.910,10.830,0.000,2929207 ATMI2OAKCDA,D,7/19/2024,10.610,10.910,10.830,0.000,2928744 ATMI2OAKCDA,D,7/22/2024,10.610,10.910,10.830,0.000,2928744 ATMI2OAKCDA,D,7/23/2024,10.630,10.930,10.850,0.000,2924873 ATMI2OAKCDA,D,7/24/2024,10.640,10.940,10.860,0.000,2924873 ATMI2OAKCDA,D,7/25/2024,10.650,10.950,10.870,0.000,2924873 ATMI2OAKCDA,D,7/26/2024,10.650,10.950,10.870,0.000,2920035 ATMI2OAKCDA,D,7/29/2024,10.670,10.970,10.880,0.000,2920035 ATMI2OAKCDA,D,7/30/2024,10.680,10.980,10.890,0.000,2920035 ATMI2OAKCDA,D,7/31/2024,10.680,10.980,10.900,0.000,2905517 ATMI2OAKCDA,D,8/1/2024,10.700,11.000,10.910,0.000,2905517 ATMI2OAKCDA,D,8/2/2024,10.700,11.000,10.920,0.000,2905517 ATMI2OAKCDA,D,8/5/2024,10.670,10.970,10.880,0.000,2905517 ATMI2OAKCDA,D,8/6/2024,10.670,10.970,10.890,0.000,2905517 ATMI2OAKCDA,D,8/7/2024,10.670,10.970,10.890,0.000,2905517 ATMI2OAKCDA,D,8/8/2024,10.680,10.980,10.900,0.000,2905517 ATMI2OAKCDA,D,8/9/2024,10.680,10.980,10.900,0.000,2902613 ATMI2OAKCDA,D,8/12/2024,10.680,10.980,10.900,0.000,2902613 ATMI2OAKCDA,D,8/13/2024,10.690,10.990,10.910,0.000,2902613 ATMI2OAKCDA,D,8/14/2024,10.700,11.000,10.910,0.000,2902613 ATMI2OAKCDA,D,8/16/2024,10.690,10.990,10.910,0.000,2902613 ATMI2OAKCDA,D,8/19/2024,10.700,11.000,10.920,0.000,2902613 ATMI2OAKCDA,D,8/20/2024,10.710,11.010,10.930,0.000,2902613 ATMI2OAKCDA,D,8/21/2024,10.720,11.020,10.940,0.000,2883256 ATMI2OAKCDA,D,8/22/2024,10.710,11.010,10.930,0.000,2878418 ATMI2OAKCDA,D,8/23/2024,10.720,11.020,10.940,0.000,2878418 ATMI2OAKCDA,D,8/26/2024,10.710,11.010,10.930,0.000,2878418 ATMI2OAKCDA,D,8/27/2024,10.710,11.010,10.930,0.000,2863900 ATMI2OAKCDA,D,8/28/2024,10.720,11.020,10.940,0.000,2863900 ATMI2OAKCDA,D,8/29/2024,10.720,11.020,10.940,0.000,2855189 ATMI2OAKCDA,D,8/30/2024,10.710,11.020,10.930,0.000,2855189 ATMI2OAKCDA,D,9/2/2024,10.710,11.010,10.930,0.000,2855189 ATMI2OAKCDA,D,9/3/2024,10.720,11.020,10.940,0.000,2845510 ATMI2OAKCDA,D,9/4/2024,10.730,11.040,10.950,0.000,2835834 ATMI2OAKCDA,D,9/5/2024,10.740,11.040,10.960,0.000,2826341 ATMI2OAKCDA,D,9/6/2024,10.750,11.060,10.970,0.000,2810840 ATMI2OAKCDA,D,9/9/2024,10.760,11.060,10.980,0.000,2807936 ATMI2OAKCDA,D,9/10/2024,10.770,11.070,10.990,0.000,2806996 ATMI2OAKCDA,D,9/11/2024,10.760,11.070,10.980,0.000,2797838 ATMI2OAKCDA,D,9/12/2024,10.760,11.060,10.980,0.000,2784892 ATMI2OAKCDA,D,9/13/2024,10.760,11.060,10.980,0.000,2781989 ATMI2OAKCDA,D,9/16/2024,10.770,11.080,10.990,0.000,2779081 ATMI2OAKCDA,D,9/17/2024,10.770,11.070,10.990,0.000,2766596 ATMI2OAKCDA,D,9/18/2024,10.770,11.070,10.990,0.000,2743173 ATMI2OAKCDA,D,9/19/2024,10.780,11.080,11.000,0.000,2743173 ATMI2OAKCDA,D,9/20/2024,10.780,11.080,11.000,0.000,2743173 ATMI2OAKCDA,D,9/23/2024,10.800,11.100,11.020,0.000,2737675 ATMI2OAKCDA,D,9/24/2024,10.810,11.110,11.030,0.000,2732837 ATMI2OAKCDA,D,9/25/2024,10.800,11.110,11.020,0.000,2717355 ATMI2OAKCDA,D,9/26/2024,10.810,11.110,11.030,0.000,2717355 ATMI2OAKCDA,D,9/27/2024,10.820,11.120,11.040,0.000,2717355 ATMI2OAKCDA,D,9/30/2024,10.830,11.130,11.050,0.000,2717355 ATMI2OAKCDA,D,10/1/2024,10.840,11.140,11.060,0.000,2700902 ATMI2OAKCDA,D,10/2/2024,10.840,11.140,11.060,0.000,2700902 ATMI2OAKCDA,D,10/3/2024,10.830,11.130,11.050,0.000,2698967 ATMI2OAKCDA,D,10/4/2024,10.810,11.120,11.030,0.000,2680578 ATMI2OAKCDA,D,10/7/2024,10.810,11.110,11.030,0.000,2674771 ATMI2OAKCDA,D,10/8/2024,10.810,11.120,11.030,0.000,2674771 ATMI2OAKCDA,D,10/9/2024,10.810,11.110,11.030,0.000,2674771 ATMI2OAKCDA,D,10/10/2024,10.820,11.120,11.040,0.000,2671868 ATMI2OAKCDA,D,10/11/2024,10.820,11.120,11.040,0.000,2667030 ATMI2OAKCDA,D,10/14/2024,10.820,11.120,11.040,0.000,2665204 ATMI2OAKCDA,D,10/15/2024,10.830,11.140,11.050,0.000,2665204 ATMI2OAKCDA,D,10/16/2024,10.850,11.150,11.070,0.000,2665204 ATMI2OAKCDA,D,10/17/2024,10.850,11.160,11.070,0.000,2665204 ATMI2OAKCDA,D,10/18/2024,10.860,11.170,11.090,0.000,2662011 ATMI2OAKCDA,D,10/21/2024,10.850,11.150,11.070,0.000,2662011 ATMI2OAKCDA,D,10/22/2024,10.840,11.140,11.060,0.000,2654753 ATMI2OAKCDA,D,10/23/2024,10.850,11.160,11.070,0.000,2652817 ATMI2OAKCDA,D,10/24/2024,10.860,11.170,11.080,0.000,2650979 ATMI2OAKCDA,D,10/25/2024,10.860,11.160,11.080,0.000,2650979 ATMI2OAKCDA,D,10/29/2024,10.850,11.160,11.070,0.000,2646139 ATMI2OAKCDA,D,10/30/2024,10.830,11.130,11.050,0.000,2641292 ATMI2OAKCDA,D,10/31/2024,10.820,11.120,11.040,0.000,2629678 ATMI2OAKCDA,D,11/1/2024,10.830,11.130,11.050,0.000,2629678 ATMI2OAKCDA,D,11/4/2024,10.830,11.130,11.050,0.000,2629678 ATMI2OAKCDA,D,11/5/2024,10.830,11.130,11.050,0.000,2629678 ATMI2OAKCDA,D,11/6/2024,10.860,11.170,11.080,0.000,2629678 ATMI2OAKCDA,D,11/7/2024,10.860,11.160,11.080,0.000,2629678 ATMI2OAKCDA,D,11/8/2024,10.870,11.170,11.090,0.000,2596168 ATMI2OAKCDA,D,11/11/2024,10.890,11.190,11.110,0.000,2594221 ATMI2OAKCDA,D,11/12/2024,10.880,11.190,11.110,0.000,2594221 ATMI2OAKCDA,D,11/13/2024,10.880,11.180,11.100,0.000,2590737 ATMI2OAKCDA,D,11/14/2024,10.890,11.200,11.110,0.000,2590737 ATMI2OAKCDA,D,11/15/2024,10.890,11.190,11.110,0.000,2590737 ATMI2OAKCDA,D,11/18/2024,10.880,11.190,11.100,0.000,2578635 ATMI2OAKCDA,D,11/19/2024,10.880,11.190,11.100,0.000,2578635 ATMI2OAKCDA,D,11/20/2024,10.880,11.190,11.100,0.000,2578635 ATMI2OAKCDA,D,11/21/2024,10.880,11.180,11.100,0.000,2576699