,,,,,,, ATMI2OAKCD,D,1/10/2023,9.800,10.080,10.000,0.000,30000 ATMI2OAKCD,D,1/11/2023,9.650,9.920,9.850,0.000,30000 ATMI2OAKCD,D,1/12/2023,9.670,9.940,9.870,0.000,31007 ATMI2OAKCD,D,1/13/2023,9.690,9.960,9.880,0.000,2535930 ATMI2OAKCD,D,1/16/2023,9.630,9.900,9.820,0.000,4530374 ATMI2OAKCD,D,1/17/2023,9.610,9.880,9.800,0.000,6937446 ATMI2OAKCD,D,1/18/2023,9.610,9.880,9.810,0.000,9494045 ATMI2OAKCD,D,1/19/2023,9.600,9.870,9.800,0.000,12457837 ATMI2OAKCD,D,1/20/2023,9.580,9.850,9.770,0.000,15498345 ATMI2OAKCD,D,1/23/2023,9.570,9.840,9.760,0.000,18561949 ATMI2OAKCD,D,1/24/2023,9.570,9.840,9.770,0.000,21662349 ATMI2OAKCD,D,1/25/2023,9.570,9.840,9.770,0.000,24941683 ATMI2OAKCD,D,1/26/2023,9.560,9.830,9.760,0.000,27402866 ATMI2OAKCD,D,1/27/2023,9.560,9.830,9.760,0.000,30112928 ATMI2OAKCD,D,1/30/2023,9.550,9.810,9.740,0.000,32004111 ATMI2OAKCD,D,1/31/2023,9.550,9.810,9.740,0.000,34105334 ATMI2OAKCD,D,2/1/2023,9.550,9.820,9.750,0.000,36809561 ATMI2OAKCD,D,2/2/2023,9.610,9.870,9.800,0.000,36888907 ATMI2OAKCD,D,2/3/2023,9.590,9.860,9.790,0.000,36981497 ATMI2OAKCD,D,2/6/2023,9.570,17.090,9.760,0.000,37008927 ATMI2OAKCD,D,2/7/2023,9.550,17.050,9.750,0.000,37018617 ATMI2OAKCD,D,2/8/2023,9.540,17.040,9.740,0.000,37021185 ATMI2OAKCD,D,2/9/2023,9.560,17.060,9.750,0.000,37080910 ATMI2OAKCD,D,2/10/2023,9.540,17.040,9.740,0.000,37079894 ATMI2OAKCD,D,2/13/2023,9.530,17.030,9.730,0.000,37079894 ATMI2OAKCD,D,2/14/2023,9.520,17.010,9.720,0.000,37079894 ATMI2OAKCD,D,2/15/2023,9.520,17.000,9.710,0.000,37079894 ATMI2OAKCD,D,2/16/2023,9.510,16.980,9.700,0.000,37079894 ATMI2OAKCD,D,2/17/2023,9.510,16.970,9.700,0.000,37079894 ATMI2OAKCD,D,2/20/2023,9.500,16.960,9.690,0.000,37074812 ATMI2OAKCD,D,2/21/2023,9.480,9.740,9.670,0.000,37066668 ATMI2OAKCD,D,2/22/2023,9.460,9.730,9.660,0.000,37056473 ATMI2OAKCD,D,2/23/2023,9.480,9.740,9.670,0.000,37056473 ATMI2OAKCD,D,2/24/2023,9.470,9.730,9.660,0.000,37026670 ATMI2OAKCD,D,2/28/2023,9.450,9.720,9.650,0.000,37022601 ATMI2OAKCD,D,3/1/2023,9.440,9.700,9.630,0.000,37013507 ATMI2OAKCD,D,3/2/2023,9.430,9.700,9.620,0.000,37013507 ATMI2OAKCD,D,3/3/2023,9.440,9.700,9.630,0.000,37003175 ATMI2OAKCD,D,3/6/2023,9.440,9.710,9.640,0.000,36998081 ATMI2OAKCD,D,3/7/2023,9.450,9.720,9.640,0.000,36998081 ATMI2OAKCD,D,3/8/2023,9.470,9.730,9.660,0.000,36998081 ATMI2OAKCD,D,3/9/2023,9.470,9.740,9.660,0.000,36998081 ATMI2OAKCD,D,3/10/2023,9.480,9.740,9.670,0.000,36987940 ATMI2OAKCD,D,3/13/2023,9.470,9.740,9.660,0.000,36974787 ATMI2OAKCD,D,3/14/2023,9.440,9.710,9.640,0.000,36971744 ATMI2OAKCD,D,3/15/2023,9.450,9.710,9.640,0.000,36964627 ATMI2OAKCD,D,3/16/2023,9.420,9.690,9.610,0.000,36942221 ATMI2OAKCD,D,3/17/2023,9.440,9.700,9.630,0.000,36942013 ATMI2OAKCD,D,3/20/2023,9.400,9.660,9.590,0.000,36942013 ATMI2OAKCD,D,3/21/2023,9.390,9.650,9.580,0.000,36939469 ATMI2OAKCD,D,3/22/2023,9.380,9.650,9.580,0.000,36920957 ATMI2OAKCD,D,3/23/2023,9.400,9.670,9.600,0.000,36916037 ATMI2OAKCD,D,3/24/2023,9.390,9.650,9.580,0.000,36915315 ATMI2OAKCD,D,3/27/2023,9.390,9.650,9.580,0.000,36911924 ATMI2OAKCD,D,3/28/2023,9.360,9.630,9.550,0.000,36901867 ATMI2OAKCD,D,3/29/2023,9.360,9.620,9.550,0.000,36855515 ATMI2OAKCD,D,3/30/2023,9.360,9.620,9.550,0.000,36855515 ATMI2OAKCD,D,3/31/2023,9.390,9.650,9.580,0.000,36855002 ATMI2OAKCD,D,4/3/2023,9.410,9.670,9.600,0.000,36852973 ATMI2OAKCD,D,4/4/2023,9.420,9.690,9.610,0.000,36852973 ATMI2OAKCD,D,4/5/2023,9.440,9.700,9.630,0.000,36842768 ATMI2OAKCD,D,4/6/2023,9.440,9.700,9.630,0.000,36840998 ATMI2OAKCD,D,4/7/2023,9.440,9.710,9.630,0.000,36840998 ATMI2OAKCD,D,4/10/2023,9.440,9.710,9.640,0.000,36840998 ATMI2OAKCD,D,4/11/2023,9.430,9.690,9.620,0.000,36836935 ATMI2OAKCD,D,4/12/2023,9.430,9.690,9.620,0.000,36836429 ATMI2OAKCD,D,4/13/2023,9.430,9.690,9.620,0.000,36836429 ATMI2OAKCD,D,4/18/2023,9.430,9.700,9.630,0.000,36836429 ATMI2OAKCD,D,4/19/2023,9.420,9.690,9.620,0.000,36836055 ATMI2OAKCD,D,4/20/2023,9.440,9.700,9.630,0.000,36836055 ATMI2OAKCD,D,4/21/2023,9.440,9.700,9.630,0.000,36836055 ATMI2OAKCD,D,4/24/2023,9.440,9.700,9.630,0.000,36836055 ATMI2OAKCD,D,4/25/2023,9.460,9.730,9.650,0.000,36825870 ATMI2OAKCD,D,4/26/2023,9.470,9.730,9.660,0.000,36825870 ATMI2OAKCD,D,4/27/2023,9.460,9.720,9.650,0.000,36823214 ATMI2OAKCD,D,4/28/2023,9.490,9.750,9.680,0.000,36823111 ATMI2OAKCD,D,5/2/2023,9.490,9.760,9.680,0.000,36820051 ATMI2OAKCD,D,5/3/2023,9.500,9.770,9.690,0.000,36818840 ATMI2OAKCD,D,5/4/2023,9.510,9.780,9.710,0.000,36818840 ATMI2OAKCD,D,5/5/2023,9.520,9.780,9.710,0.000,36818840 ATMI2OAKCD,D,5/8/2023,9.520,9.790,9.720,0.000,36818840 ATMI2OAKCD,D,5/9/2023,9.510,9.780,9.700,0.000,36818840 ATMI2OAKCD,D,5/10/2023,9.540,9.810,9.730,0.000,36818840 ATMI2OAKCD,D,5/11/2023,9.560,9.830,9.750,0.000,36749521 ATMI2OAKCD,D,5/12/2023,9.560,9.830,9.760,0.000,36749466 ATMI2OAKCD,D,5/15/2023,9.560,9.830,9.760,0.000,36749466 ATMI2OAKCD,D,5/16/2023,9.560,9.820,9.750,0.000,36749466 ATMI2OAKCD,D,5/17/2023,9.570,9.840,9.760,0.000,36749466 ATMI2OAKCD,D,5/18/2023,9.570,9.830,9.760,0.000,36713840 ATMI2OAKCD,D,5/19/2023,9.590,9.850,9.780,0.000,36713840 ATMI2OAKCD,D,5/22/2023,9.650,9.920,9.850,0.000,36713738 ATMI2OAKCD,D,5/23/2023,9.670,9.940,9.870,0.000,36713164 ATMI2OAKCD,D,5/24/2023,9.670,9.940,9.860,0.000,36696864 ATMI2OAKCD,D,5/25/2023,9.660,9.930,9.860,0.000,36696864 ATMI2OAKCD,D,5/26/2023,9.660,9.930,9.860,0.000,36692783 ATMI2OAKCD,D,5/29/2023,9.670,9.940,9.870,0.000,36692783 ATMI2OAKCD,D,5/30/2023,9.700,9.970,9.900,0.000,36690782 ATMI2OAKCD,D,5/31/2023,9.720,9.990,9.920,0.000,36690782 ATMI2OAKCD,D,6/1/2023,9.740,10.010,9.940,0.000,36706029 ATMI2OAKCD,D,6/2/2023,9.740,10.010,9.940,0.000,36706029 ATMI2OAKCD,D,6/6/2023,9.750,10.030,9.950,0.000,36705875 ATMI2OAKCD,D,6/7/2023,9.740,10.020,9.940,0.000,36705875 ATMI2OAKCD,D,6/8/2023,9.770,10.050,9.970,0.000,36701238 ATMI2OAKCD,D,6/9/2023,9.770,10.050,9.970,0.000,36701238 ATMI2OAKCD,D,6/12/2023,9.770,10.050,9.970,0.000,36681123 ATMI2OAKCD,D,6/13/2023,9.780,10.050,9.980,0.000,36681123 ATMI2OAKCD,D,6/14/2023,9.770,10.040,9.970,0.000,36681048 ATMI2OAKCD,D,6/15/2023,9.740,10.010,9.940,0.000,36681048 ATMI2OAKCD,D,6/16/2023,9.750,10.030,9.950,0.000,36680746 ATMI2OAKCD,D,6/19/2023,9.730,10.000,9.930,0.000,36680696 ATMI2OAKCD,D,6/20/2023,9.740,10.010,9.940,0.000,36679690 ATMI2OAKCD,D,6/21/2023,9.730,10.000,9.930,0.000,36679690 ATMI2OAKCD,D,6/22/2023,9.720,9.990,9.920,0.000,36679666 ATMI2OAKCD,D,6/23/2023,9.740,10.010,9.940,0.000,36679666 ATMI2OAKCD,D,6/26/2023,9.750,10.020,9.950,0.000,36679666 ATMI2OAKCD,D,6/27/2023,9.740,10.020,9.940,0.000,36679532 ATMI2OAKCD,D,6/28/2023,9.750,10.020,9.950,0.000,36679532 ATMI2OAKCD,D,6/29/2023,9.730,10.000,9.930,0.000,36679507 ATMI2OAKCD,D,6/30/2023,9.730,10.000,9.930,0.000,36670356 ATMI2OAKCD,D,7/3/2023,9.720,9.990,9.920,0.000,36670356 ATMI2OAKCD,D,7/4/2023,9.720,9.990,9.920,0.000,36629220 ATMI2OAKCD,D,7/5/2023,9.720,9.990,9.920,0.000,36629220 ATMI2OAKCD,D,7/6/2023,9.680,9.950,9.880,0.000,36629220 ATMI2OAKCD,D,7/7/2023,9.680,9.950,9.880,0.000,36629220 ATMI2OAKCD,D,7/10/2023,9.680,9.950,9.870,0.000,36629220 ATMI2OAKCD,D,7/11/2023,9.680,9.950,9.880,0.000,36629220 ATMI2OAKCD,D,7/12/2023,9.710,9.990,9.910,0.000,36627179 ATMI2OAKCD,D,7/13/2023,9.740,10.010,9.940,0.000,36627179 ATMI2OAKCD,D,7/14/2023,9.730,10.000,9.930,0.000,36627179 ATMI2OAKCD,D,7/17/2023,9.740,10.010,9.940,0.000,36627124 ATMI2OAKCD,D,7/18/2023,9.760,10.040,9.960,0.000,36627124 ATMI2OAKCD,D,7/19/2023,9.770,10.040,9.970,0.000,36627124 ATMI2OAKCD,D,7/20/2023,9.760,10.030,9.960,0.000,36623042 ATMI2OAKCD,D,7/21/2023,9.760,10.040,9.960,0.000,36623042 ATMI2OAKCD,D,7/24/2023,9.780,10.050,9.980,0.000,36623017 ATMI2OAKCD,D,7/25/2023,9.780,10.060,9.980,0.000,36592897 ATMI2OAKCD,D,7/26/2023,9.770,10.050,9.970,0.000,36591847 ATMI2OAKCD,D,7/27/2023,9.780,10.060,9.980,0.000,36591796 ATMI2OAKCD,D,7/28/2023,9.790,10.060,9.990,0.000,36591796 ATMI2OAKCD,D,7/31/2023,9.800,10.080,10.000,0.000,36591297 ATMI2OAKCD,D,8/1/2023,9.790,10.070,9.990,0.000,36591297 ATMI2OAKCD,D,8/2/2023,9.790,10.070,9.990,0.000,36591297 ATMI2OAKCD,D,8/3/2023,9.780,10.060,9.980,0.000,36591297 ATMI2OAKCD,D,8/4/2023,9.800,10.070,10.000,0.000,36591297 ATMI2OAKCD,D,8/7/2023,9.790,10.070,9.990,0.000,36591297 ATMI2OAKCD,D,8/8/2023,9.790,10.070,9.990,0.000,36591179 ATMI2OAKCD,D,8/9/2023,9.790,10.070,9.990,0.000,36591091 ATMI2OAKCD,D,8/10/2023,9.790,10.060,9.990,0.000,36590989 ATMI2OAKCD,D,8/11/2023,9.790,10.070,9.990,0.000,36590989 ATMI2OAKCD,D,8/14/2023,9.790,10.070,9.990,0.000,36590989 ATMI2OAKCD,D,8/16/2023,9.780,10.060,9.980,0.000,36590989 ATMI2OAKCD,D,8/17/2023,9.770,10.050,9.970,0.000,36589435 ATMI2OAKCD,D,8/18/2023,9.790,10.070,9.990,0.000,36589379 ATMI2OAKCD,D,8/21/2023,9.780,10.050,9.980,0.000,36588463 ATMI2OAKCD,D,8/22/2023,9.790,10.070,9.990,0.000,36584315 ATMI2OAKCD,D,8/23/2023,9.810,10.090,10.020,0.000,36584244 ATMI2OAKCD,D,8/24/2023,9.820,10.090,10.020,0.000,36584114 ATMI2OAKCD,D,8/25/2023,9.810,10.090,10.010,0.000,36583066 ATMI2OAKCD,D,8/28/2023,9.810,10.090,10.010,0.000,36582464 ATMI2OAKCD,D,8/29/2023,9.830,10.100,10.030,0.000,36582464 ATMI2OAKCD,D,8/30/2023,9.820,10.100,10.020,0.000,36581952 ATMI2OAKCD,D,8/31/2023,9.840,10.120,10.040,0.000,36580950 ATMI2OAKCD,D,9/1/2023,9.830,10.100,10.030,0.000,36576879 ATMI2OAKCD,D,9/4/2023,9.820,10.100,10.020,0.000,36575303 ATMI2OAKCD,D,9/5/2023,9.820,10.090,10.020,0.000,36574069 ATMI2OAKCD,D,9/6/2023,9.800,10.080,10.000,0.000,36574069 ATMI2OAKCD,D,9/7/2023,9.810,10.080,10.010,0.000,36574069 ATMI2OAKCD,D,9/8/2023,9.810,10.090,10.010,0.000,36574069 ATMI2OAKCD,D,9/11/2023,9.810,10.090,10.010,0.000,36573391 ATMI2OAKCD,D,9/12/2023,9.810,10.080,10.010,0.000,36547174 ATMI2OAKCD,D,9/13/2023,9.800,10.070,10.000,0.000,36545136 ATMI2OAKCD,D,9/14/2023,9.820,10.090,10.020,0.000,36545136 ATMI2OAKCD,D,9/15/2023,9.800,10.080,10.000,0.000,36543609 ATMI2OAKCD,D,9/18/2023,9.800,10.070,10.000,0.000,36528378 ATMI2OAKCD,D,9/19/2023,9.800,10.080,10.000,0.000,36518397 ATMI2OAKCD,D,9/20/2023,9.830,10.110,10.030,0.000,36512486 ATMI2OAKCD,D,9/21/2023,9.820,10.090,10.020,0.000,36510490 ATMI2OAKCD,D,9/22/2023,9.820,10.090,10.020,0.000,36484303 ATMI2OAKCD,D,9/25/2023,9.810,10.090,10.010,0.000,36478175 ATMI2OAKCD,D,9/26/2023,9.800,10.070,10.000,0.000,36478126 ATMI2OAKCD,D,9/27/2023,9.790,10.060,9.990,0.000,36476922 ATMI2OAKCD,D,9/28/2023,9.760,10.040,9.960,0.000,36474511 ATMI2OAKCD,D,9/29/2023,9.790,10.060,9.990,0.000,36473810 ATMI2OAKCD,D,10/2/2023,9.780,10.060,9.980,0.000,36473810 ATMI2OAKCD,D,10/3/2023,9.770,10.050,9.970,0.000,36472283 ATMI2OAKCD,D,10/4/2023,9.770,10.050,9.970,0.000,36467254 ATMI2OAKCD,D,10/5/2023,9.780,10.060,9.980,0.000,36467254 ATMI2OAKCD,D,10/6/2023,9.770,10.050,9.970,0.000,36466234 ATMI2OAKCD,D,10/9/2023,9.800,10.070,10.000,0.000,36463427 ATMI2OAKCD,D,10/10/2023,9.800,10.080,10.000,0.000,36463427 ATMI2OAKCD,D,10/11/2023,9.810,10.080,10.010,0.000,36457060 ATMI2OAKCD,D,10/12/2023,9.800,10.070,10.000,0.000,36454157 ATMI2OAKCD,D,10/13/2023,9.800,10.070,10.000,0.000,36443537 ATMI2OAKCD,D,10/16/2023,9.790,10.070,9.990,0.000,36443427 ATMI2OAKCD,D,10/17/2023,9.780,10.050,9.980,0.000,36442309 ATMI2OAKCD,D,10/18/2023,9.770,10.040,9.970,0.000,36442309 ATMI2OAKCD,D,10/19/2023,9.760,10.030,9.960,0.000,36442309 ATMI2OAKCD,D,10/20/2023,9.760,10.040,9.960,0.000,36442309 ATMI2OAKCD,D,10/23/2023,9.780,10.050,9.980,0.000,36442309 ATMI2OAKCD,D,10/24/2023,9.790,10.070,9.990,0.000,36439268 ATMI2OAKCD,D,10/25/2023,9.790,10.060,9.990,0.000,36433180 ATMI2OAKCD,D,10/26/2023,9.800,10.080,10.000,0.000,36433180 ATMI2OAKCD,D,10/27/2023,9.820,10.090,10.020,0.000,36433180 ATMI2OAKCD,D,10/30/2023,9.840,10.110,10.040,0.000,36428078 ATMI2OAKCD,D,10/31/2023,9.840,10.110,10.040,0.000,36428078 ATMI2OAKCD,D,11/1/2023,9.850,10.130,10.050,0.000,36408232 ATMI2OAKCD,D,11/2/2023,9.870,10.150,10.070,0.000,36406007 ATMI2OAKCD,D,11/3/2023,9.900,10.180,10.100,0.000,36384642 ATMI2OAKCD,D,11/6/2023,9.890,10.170,10.090,0.000,36378894 ATMI2OAKCD,D,11/7/2023,9.900,10.180,10.100,0.000,36378894 ATMI2OAKCD,D,11/8/2023,9.910,10.190,10.120,0.000,36370033 ATMI2OAKCD,D,11/10/2023,9.900,10.180,10.100,0.000,36352564 ATMI2OAKCD,D,11/13/2023,9.910,10.180,10.110,0.000,36351564 ATMI2OAKCD,D,11/14/2023,9.940,10.210,10.140,0.000,36350578 ATMI2OAKCD,D,11/15/2023,9.940,10.210,10.140,0.000,36307912 ATMI2OAKCD,D,11/16/2023,9.950,10.230,10.150,0.000,36298247 ATMI2OAKCD,D,11/17/2023,9.940,10.220,10.150,0.000,36297754 ATMI2OAKCD,D,11/20/2023,9.950,10.230,10.150,0.000,36297754 ATMI2OAKCD,D,11/21/2023,9.970,10.250,10.170,0.000,36286696 ATMI2OAKCD,D,11/22/2023,9.970,10.250,10.170,0.000,36255270 ATMI2OAKCD,D,11/23/2023,9.950,10.230,10.160,0.000,36251204 ATMI2OAKCD,D,11/24/2023,9.970,10.250,10.170,0.000,36250921 ATMI2OAKCD,D,11/27/2023,9.990,10.270,10.190,0.000,36250921 ATMI2OAKCD,D,11/28/2023,10.000,10.280,10.200,0.000,36247343 ATMI2OAKCD,D,11/29/2023,10.030,10.310,10.240,0.000,36247225 ATMI2OAKCD,D,11/30/2023,10.040,10.320,10.240,0.000,36244606 ATMI2OAKCD,D,12/1/2023,10.080,10.360,10.280,0.000,36244314 ATMI2OAKCD,D,12/4/2023,10.090,10.370,10.290,0.000,36242762 ATMI2OAKCD,D,12/5/2023,10.110,10.400,10.320,0.000,36237191 ATMI2OAKCD,D,12/6/2023,10.120,10.410,10.330,0.000,36179063 ATMI2OAKCD,D,12/7/2023,10.130,10.410,10.340,0.000,36178889 ATMI2OAKCD,D,12/8/2023,10.120,10.400,10.320,0.000,36177891 ATMI2OAKCD,D,12/11/2023,10.120,10.410,10.330,0.000,36174263 ATMI2OAKCD,D,12/12/2023,10.130,10.420,10.340,0.000,36129602 ATMI2OAKCD,D,12/13/2023,10.150,10.430,10.360,0.000,36128365 ATMI2OAKCD,D,12/14/2023,10.200,10.490,10.410,0.000,36127333 ATMI2OAKCD,D,12/15/2023,10.230,10.520,10.440,0.000,36126181 ATMI2OAKCD,D,12/18/2023,10.230,10.520,10.440,0.000,36125114 ATMI2OAKCD,D,12/19/2023,10.250,10.540,10.460,0.000,36124444 ATMI2OAKCD,D,12/20/2023,10.270,10.560,10.480,0.000,36124444 ATMI2OAKCD,D,12/21/2023,10.280,10.570,10.490,0.000,36124016 ATMI2OAKCD,D,12/22/2023,10.280,10.570,10.490,0.000,36121202 ATMI2OAKCD,D,12/27/2023,10.300,10.590,10.510,0.000,36120157 ATMI2OAKCD,D,12/28/2023,10.300,10.590,10.510,0.000,36118943 ATMI2OAKCD,D,12/29/2023,10.290,10.580,10.500,0.000,36118914 ATMI2OAKCD,D,12/31/2023,10.300,10.590,10.510,0.000,36118914 ATMI2OAKCD,D,1/1/2024,10.300,10.590,10.510,0.000,36118914 ATMI2OAKCD,D,1/2/2024,10.290,10.580,10.500,0.000,36118619 ATMI2OAKCD,D,1/3/2024,10.290,10.580,10.500,0.000,36113746 ATMI2OAKCD,D,1/4/2024,10.260,10.550,10.470,0.000,36106485 ATMI2OAKCD,D,1/5/2024,10.250,10.530,10.460,0.000,36101419 ATMI2OAKCD,D,1/8/2024,10.250,10.540,10.460,0.000,36099905 ATMI2OAKCD,D,1/9/2024,10.250,10.540,10.460,0.000,36098698 ATMI2OAKCD,D,1/10/2024,10.260,10.550,10.470,0.000,36087896 ATMI2OAKCD,D,1/11/2024,10.280,10.560,10.490,0.000,36086035 ATMI2OAKCD,D,1/12/2024,10.300,10.590,10.510,0.000,36082450 ATMI2OAKCD,D,1/15/2024,10.290,10.580,10.500,0.000,36061073 ATMI2OAKCD,D,1/16/2024,10.280,10.570,10.490,0.000,36060583 ATMI2OAKCD,D,1/17/2024,10.260,10.550,10.470,0.000,36050163 ATMI2OAKCD,D,1/18/2024,10.270,10.550,10.470,0.000,36040255 ATMI2OAKCD,D,1/19/2024,10.270,10.560,10.480,0.000,36018867 ATMI2OAKCD,D,1/22/2024,10.290,10.580,10.500,0.000,36013765 ATMI2OAKCD,D,1/23/2024,10.280,10.570,10.490,0.000,36008480 ATMI2OAKCD,D,1/24/2024,10.290,10.580,10.500,0.000,36005908 ATMI2OAKCD,D,1/25/2024,10.310,10.600,10.520,0.000,35982068 ATMI2OAKCD,D,1/26/2024,10.310,10.600,10.520,0.000,35982068 ATMI2OAKCD,D,1/29/2024,10.330,10.620,10.540,0.000,35980551 ATMI2OAKCD,D,1/30/2024,10.320,10.610,10.530,0.000,35975434 ATMI2OAKCD,D,1/31/2024,10.330,10.620,10.540,0.000,35973537 ATMI2OAKCD,D,2/1/2024,10.320,10.610,10.540,0.000,35969820 ATMI2OAKCD,D,2/2/2024,10.310,10.600,10.520,0.000,35967033 ATMI2OAKCD,D,2/5/2024,10.300,10.580,10.510,0.000,35967033 ATMI2OAKCD,D,2/6/2024,10.290,10.580,10.500,0.000,35960901 ATMI2OAKCD,D,2/7/2024,10.290,10.580,10.500,0.000,35949932 ATMI2OAKCD,D,2/8/2024,10.290,10.580,10.500,0.000,35949747 ATMI2OAKCD,D,2/9/2024,10.280,10.570,10.490,0.000,35942171 ATMI2OAKCD,D,2/12/2024,10.290,10.580,10.500,0.000,34937378 ATMI2OAKCD,D,2/13/2024,10.290,10.570,10.500,0.000,34937250 ATMI2OAKCD,D,2/14/2024,10.300,10.590,10.510,0.000,34929464 ATMI2OAKCD,D,2/15/2024,10.300,10.590,10.510,0.000,34899130 ATMI2OAKCD,D,2/16/2024,10.290,10.580,10.500,0.000,34871727 ATMI2OAKCD,D,2/19/2024,10.300,10.580,10.510,0.000,34837196 ATMI2OAKCD,D,2/20/2024,10.310,10.600,10.520,0.000,34810693 ATMI2OAKCD,D,2/21/2024,10.300,10.590,10.510,0.000,34803962 ATMI2OAKCD,D,2/22/2024,10.300,10.590,10.510,0.000,34786233 ATMI2OAKCD,D,2/23/2024,10.320,10.610,10.530,0.000,34785882 ATMI2OAKCD,D,2/26/2024,10.310,10.600,10.520,0.000,34783239 ATMI2OAKCD,D,2/27/2024,10.300,10.590,10.510,0.000,34761970 ATMI2OAKCD,D,2/28/2024,10.300,10.590,10.510,0.000,34759912 ATMI2OAKCD,D,2/29/2024,10.310,10.600,10.520,0.000,34743180 ATMI2OAKCD,D,3/1/2024,10.310,10.600,10.520,0.000,34729738 ATMI2OAKCD,D,3/4/2024,10.320,10.610,10.530,0.000,34725398 ATMI2OAKCD,D,3/5/2024,10.330,10.620,10.540,0.000,34724639 ATMI2OAKCD,D,3/6/2024,10.340,10.630,10.550,0.000,34717420 ATMI2OAKCD,D,3/7/2024,10.350,10.640,10.560,0.000,34712748 ATMI2OAKCD,D,3/8/2024,10.370,10.660,10.590,0.000,34712748 ATMI2OAKCD,D,3/11/2024,10.370,10.660,10.580,0.000,34708738 ATMI2OAKCD,D,3/12/2024,10.380,10.670,10.600,0.000,34705651 ATMI2OAKCD,D,3/13/2024,10.390,10.680,10.600,0.000,34705651 ATMI2OAKCD,D,3/14/2024,10.380,10.670,10.590,0.000,34697244 ATMI2OAKCD,D,3/15/2024,10.370,10.660,10.580,0.000,34695558 ATMI2OAKCD,D,3/19/2024,10.370,10.660,10.580,0.000,34695463 ATMI2OAKCD,D,3/20/2024,10.370,10.660,10.580,0.000,34695463 ATMI2OAKCD,D,3/21/2024,10.380,10.670,10.590,0.000,34690220 ATMI2OAKCD,D,3/22/2024,10.390,10.680,10.600,0.000,34689231 ATMI2OAKCD,D,3/26/2024,10.390,10.680,10.600,0.000,34682425 ATMI2OAKCD,D,3/27/2024,10.400,10.690,10.610,0.000,34682425 ATMI2OAKCD,D,3/28/2024,10.400,10.690,10.610,0.000,34681237 ATMI2OAKCD,D,3/29/2024,10.400,10.690,10.610,0.000,34681237 ATMI2OAKCD,D,4/1/2024,10.400,10.690,10.610,0.000,34681237 ATMI2OAKCD,D,4/2/2024,10.400,10.690,10.610,0.000,34666180 ATMI2OAKCD,D,4/3/2024,10.400,10.690,10.610,0.000,34658326 ATMI2OAKCD,D,4/4/2024,10.410,10.700,10.620,0.000,34658270 ATMI2OAKCD,D,4/5/2024,10.400,10.690,10.610,0.000,34657751 ATMI2OAKCD,D,4/8/2024,10.400,10.690,10.610,0.000,34647488 ATMI2OAKCD,D,4/9/2024,10.410,10.710,10.630,0.000,34646265 ATMI2OAKCD,D,4/10/2024,10.400,10.690,10.610,0.000,34643311 ATMI2OAKCD,D,4/11/2024,10.390,10.680,10.610,0.000,34640846 ATMI2OAKCD,D,4/12/2024,10.410,10.700,10.620,0.000,34640466 ATMI2OAKCD,D,4/15/2024,10.400,10.690,10.610,0.000,34639461 ATMI2OAKCD,D,4/16/2024,10.380,10.670,10.590,0.000,34626321 ATMI2OAKCD,D,4/17/2024,10.380,10.670,10.590,0.000,34626321 ATMI2OAKCD,D,4/18/2024,10.370,10.670,10.590,0.000,34624388 ATMI2OAKCD,D,4/19/2024,10.370,10.660,10.580,0.000,34624388 ATMI2OAKCD,D,4/22/2024,10.380,10.670,10.590,0.000,34623095 ATMI2OAKCD,D,4/23/2024,10.380,10.680,10.600,0.000,34615838 ATMI2OAKCD,D,4/24/2024,10.370,10.660,10.580,0.000,34611726 ATMI2OAKCD,D,4/25/2024,10.360,10.650,10.570,0.000,34609839 ATMI2OAKCD,D,4/26/2024,10.370,10.660,10.580,0.000,34604896 ATMI2OAKCD,D,4/29/2024,10.380,10.670,10.590,0.000,34604896 ATMI2OAKCD,D,4/30/2024,10.370,10.660,10.580,0.000,34603904 ATMI2OAKCD,D,5/1/2024,10.370,10.660,10.580,0.000,34603904 ATMI2OAKCD,D,5/2/2024,10.380,10.670,10.590,0.000,34600455 ATMI2OAKCD,D,5/8/2024,10.400,10.700,10.620,0.000,34600417 ATMI2OAKCD,D,5/9/2024,10.400,10.690,10.610,0.000,34598250 ATMI2OAKCD,D,5/10/2024,10.400,10.690,10.610,0.000,34580037 ATMI2OAKCD,D,5/13/2024,10.400,10.700,10.620,0.000,34579965 ATMI2OAKCD,D,5/14/2024,10.400,10.690,10.610,0.000,34567102 ATMI2OAKCD,D,5/15/2024,10.420,10.720,10.640,0.000,34567102 ATMI2OAKCD,D,5/16/2024,10.420,10.710,10.630,0.000,34564694 ATMI2OAKCD,D,5/17/2024,10.410,10.700,10.620,0.000,34559582 ATMI2OAKCD,D,5/20/2024,10.410,10.710,10.630,0.000,34553381 ATMI2OAKCD,D,5/21/2024,10.420,10.710,10.630,0.000,34544457 ATMI2OAKCD,D,5/22/2024,10.420,10.710,10.630,0.000,34542487 ATMI2OAKCD,D,5/23/2024,10.410,10.700,10.620,0.000,34529465 ATMI2OAKCD,D,5/24/2024,10.410,10.700,10.620,0.000,34527582 ATMI2OAKCD,D,5/27/2024,10.420,10.710,10.630,0.000,34520686 ATMI2OAKCD,D,5/28/2024,10.420,10.710,10.630,0.000,34520486 ATMI2OAKCD,D,5/29/2024,10.410,10.700,10.620,0.000,34519249 ATMI2OAKCD,D,5/30/2024,10.410,10.710,10.630,0.000,34506045 ATMI2OAKCD,D,5/31/2024,10.410,10.700,10.620,0.000,34503692 ATMI2OAKCD,D,6/3/2024,10.430,10.720,10.640,0.000,34501725 ATMI2OAKCD,D,6/4/2024,10.430,10.730,10.650,0.000,34500147 ATMI2OAKCD,D,6/5/2024,10.440,10.730,10.650,0.000,34494222 ATMI2OAKCD,D,6/6/2024,10.430,10.720,10.640,0.000,34487497 ATMI2OAKCD,D,6/7/2024,10.420,10.710,10.630,0.000,34487403 ATMI2OAKCD,D,6/10/2024,10.410,10.700,10.620,0.000,34471542 ATMI2OAKCD,D,6/11/2024,10.410,10.700,10.620,0.000,34456819 ATMI2OAKCD,D,6/12/2024,10.430,10.720,10.640,0.000,34451403 ATMI2OAKCD,D,6/13/2024,10.430,10.730,10.650,0.000,34451403 ATMI2OAKCD,D,6/14/2024,10.430,10.720,10.640,0.000,34446460 ATMI2OAKCD,D,6/17/2024,10.420,10.720,10.640,0.000,34433645 ATMI2OAKCD,D,6/18/2024,10.440,10.730,10.650,0.000,34429596 ATMI2OAKCD,D,6/19/2024,10.430,10.730,10.650,0.000,34426671 ATMI2OAKCD,D,6/20/2024,10.430,10.720,10.640,0.000,34421191 ATMI2OAKCD,D,6/21/2024,10.440,10.730,10.650,0.000,34416561 ATMI2OAKCD,D,6/25/2024,10.440,10.740,10.660,0.000,34414532 ATMI2OAKCD,D,6/26/2024,10.440,10.730,10.650,0.000,34411510 ATMI2OAKCD,D,6/27/2024,10.440,10.740,10.660,0.000,34389111 ATMI2OAKCD,D,6/28/2024,10.440,10.730,10.650,0.000,34388923 ATMI2OAKCD,D,7/1/2024,10.440,10.740,10.660,0.000,34385968 ATMI2OAKCD,D,7/2/2024,10.450,10.740,10.660,0.000,34376323 ATMI2OAKCD,D,7/3/2024,10.460,10.760,10.680,0.000,34368581 ATMI2OAKCD,D,7/4/2024,10.470,10.760,10.680,0.000,34368581 ATMI2OAKCD,D,7/5/2024,10.480,10.780,10.700,0.000,34361418 ATMI2OAKCD,D,7/8/2024,10.500,10.790,10.710,0.000,34360948 ATMI2OAKCD,D,7/9/2024,10.500,10.790,10.710,0.000,34354843 ATMI2OAKCD,D,7/10/2024,10.510,10.800,10.720,0.000,34354843 ATMI2OAKCD,D,7/11/2024,10.530,10.820,10.740,0.000,34350726 ATMI2OAKCD,D,7/12/2024,10.530,10.820,10.740,0.000,34350641 ATMI2OAKCD,D,7/15/2024,10.540,10.830,10.750,0.000,34328169 ATMI2OAKCD,D,7/16/2024,10.550,10.840,10.760,0.000,34319046 ATMI2OAKCD,D,7/17/2024,10.550,10.850,10.770,0.000,34308066 ATMI2OAKCD,D,7/18/2024,10.550,10.850,10.770,0.000,34304996 ATMI2OAKCD,D,7/19/2024,10.560,10.850,10.770,0.000,34304876 ATMI2OAKCD,D,7/22/2024,10.560,10.860,10.780,0.000,34304766 ATMI2OAKCD,D,7/23/2024,10.570,10.870,10.790,0.000,34271284 ATMI2OAKCD,D,7/24/2024,10.580,10.870,10.790,0.000,34263339 ATMI2OAKCD,D,7/25/2024,10.580,10.880,10.800,0.000,34256846 ATMI2OAKCD,D,7/26/2024,10.590,10.880,10.800,0.000,34249138 ATMI2OAKCD,D,7/29/2024,10.600,10.900,10.820,0.000,34245310 ATMI2OAKCD,D,7/30/2024,10.610,10.910,10.830,0.000,34243410 ATMI2OAKCD,D,7/31/2024,10.620,10.920,10.830,0.000,34243382 ATMI2OAKCD,D,8/1/2024,10.630,10.920,10.840,0.000,34236444 ATMI2OAKCD,D,8/2/2024,10.630,10.930,10.850,0.000,34234831 ATMI2OAKCD,D,8/5/2024,10.600,10.900,10.820,0.000,34234221 ATMI2OAKCD,D,8/6/2024,10.610,10.910,10.820,0.000,34211374 ATMI2OAKCD,D,8/7/2024,10.610,10.910,10.820,0.000,34208288 ATMI2OAKCD,D,8/8/2024,10.610,10.910,10.830,0.000,34205020 ATMI2OAKCD,D,8/9/2024,10.610,10.910,10.830,0.000,34205020 ATMI2OAKCD,D,8/12/2024,10.620,10.920,10.830,0.000,34205020 ATMI2OAKCD,D,8/13/2024,10.630,10.930,10.850,0.000,34204031 ATMI2OAKCD,D,8/14/2024,10.630,10.930,10.850,0.000,34204031 ATMI2OAKCD,D,8/16/2024,10.630,10.920,10.840,0.000,34203994 ATMI2OAKCD,D,8/19/2024,10.630,10.930,10.850,0.000,34203994 ATMI2OAKCD,D,8/20/2024,10.640,10.940,10.850,0.000,34190748 ATMI2OAKCD,D,8/21/2024,10.650,10.940,10.860,0.000,34190748 ATMI2OAKCD,D,8/22/2024,10.640,10.940,10.860,0.000,34188308 ATMI2OAKCD,D,8/23/2024,10.650,10.950,10.870,0.000,34187617 ATMI2OAKCD,D,8/26/2024,10.650,10.940,10.860,0.000,34187511 ATMI2OAKCD,D,8/27/2024,10.640,10.940,10.860,0.000,34180883 ATMI2OAKCD,D,8/28/2024,10.650,10.950,10.870,0.000,34171889 ATMI2OAKCD,D,8/29/2024,10.650,10.950,10.870,0.000,34169918 ATMI2OAKCD,D,8/30/2024,10.650,10.950,10.860,0.000,34169918 ATMI2OAKCD,D,9/2/2024,10.650,10.950,10.870,0.000,34169859 ATMI2OAKCD,D,9/3/2024,10.660,10.960,10.870,0.000,34168005 ATMI2OAKCD,D,9/4/2024,10.670,10.970,10.890,0.000,34150991 ATMI2OAKCD,D,9/5/2024,10.670,10.970,10.890,0.000,34145478 ATMI2OAKCD,D,9/6/2024,10.690,10.990,10.900,0.000,34138140 ATMI2OAKCD,D,9/9/2024,10.690,10.990,10.910,0.000,34138140 ATMI2OAKCD,D,9/10/2024,10.700,11.000,10.920,0.000,34126116 ATMI2OAKCD,D,9/11/2024,10.700,11.000,10.920,0.000,34084868 ATMI2OAKCD,D,9/12/2024,10.690,10.990,10.910,0.000,34077919 ATMI2OAKCD,D,9/13/2024,10.700,11.000,10.920,0.000,34068639 ATMI2OAKCD,D,9/16/2024,10.710,11.010,10.930,0.000,34062693 ATMI2OAKCD,D,9/17/2024,10.710,11.010,10.930,0.000,34059750 ATMI2OAKCD,D,9/18/2024,10.700,11.000,10.920,0.000,34019991 ATMI2OAKCD,D,9/19/2024,10.710,11.010,10.930,0.000,33979951 ATMI2OAKCD,D,9/20/2024,10.720,11.020,10.930,0.000,33979357 ATMI2OAKCD,D,9/23/2024,10.730,11.030,10.950,0.000,33971900 ATMI2OAKCD,D,9/24/2024,10.740,11.040,10.960,0.000,33960085 ATMI2OAKCD,D,9/25/2024,10.740,11.040,10.960,0.000,33949196 ATMI2OAKCD,D,9/26/2024,10.740,11.040,10.960,0.000,33943335 ATMI2OAKCD,D,9/27/2024,10.760,11.060,10.980,0.000,33931938 ATMI2OAKCD,D,9/30/2024,10.760,11.060,10.980,0.000,33923158 ATMI2OAKCD,D,10/1/2024,10.770,11.080,10.990,0.000,33913747 ATMI2OAKCD,D,10/2/2024,10.770,11.070,10.990,0.000,33906941 ATMI2OAKCD,D,10/3/2024,10.760,11.060,10.980,0.000,33905597 ATMI2OAKCD,D,10/4/2024,10.750,11.050,10.970,0.000,33892617 ATMI2OAKCD,D,10/7/2024,10.740,11.050,10.960,0.000,33879287 ATMI2OAKCD,D,10/8/2024,10.750,11.050,10.970,0.000,33864223 ATMI2OAKCD,D,10/9/2024,10.740,11.050,10.960,0.000,33860187 ATMI2OAKCD,D,10/10/2024,10.750,11.050,10.970,0.000,33858246 ATMI2OAKCD,D,10/11/2024,10.750,11.050,10.970,0.000,33857789 ATMI2OAKCD,D,10/14/2024,10.750,11.060,10.970,0.000,33848096 ATMI2OAKCD,D,10/15/2024,10.770,11.070,10.990,0.000,33832433 ATMI2OAKCD,D,10/16/2024,10.780,11.080,11.000,0.000,33813953 ATMI2OAKCD,D,10/17/2024,10.790,11.090,11.010,0.000,33810435 ATMI2OAKCD,D,10/18/2024,10.800,11.100,11.020,0.000,33793631 ATMI2OAKCD,D,10/21/2024,10.780,11.080,11.000,0.000,33779141 ATMI2OAKCD,D,10/22/2024,10.770,11.080,10.990,0.000,33736090 ATMI2OAKCD,D,10/23/2024,10.790,11.090,11.010,0.000,33723475 ATMI2OAKCD,D,10/24/2024,10.790,11.100,11.010,0.000,33697324 ATMI2OAKCD,D,10/25/2024,10.790,11.090,11.010,0.000,33696870 ATMI2OAKCD,D,10/29/2024,10.780,11.090,11.000,0.000,33693443 ATMI2OAKCD,D,10/30/2024,10.760,11.060,10.980,0.000,33678671 ATMI2OAKCD,D,10/31/2024,10.750,11.060,10.970,0.000,33663815 ATMI2OAKCD,D,11/1/2024,10.760,11.060,10.980,0.000,33661378 ATMI2OAKCD,D,11/4/2024,10.760,11.070,10.980,0.000,33654203 ATMI2OAKCD,D,11/5/2024,10.760,11.060,10.980,0.000,33646105 ATMI2OAKCD,D,11/6/2024,10.790,11.100,11.010,0.000,33631610 ATMI2OAKCD,D,11/7/2024,10.780,11.090,11.000,0.000,33626543 ATMI2OAKCD,D,11/8/2024,10.800,11.100,11.020,0.000,33618785 ATMI2OAKCD,D,11/11/2024,10.810,11.110,11.030,0.000,33609436 ATMI2OAKCD,D,11/12/2024,10.810,11.110,11.030,0.000,33593798 ATMI2OAKCD,D,11/13/2024,10.810,11.110,11.030,0.000,33593671 ATMI2OAKCD,D,11/14/2024,10.820,11.120,11.040,0.000,33579035 ATMI2OAKCD,D,11/15/2024,10.820,11.120,11.040,0.000,33571158 ATMI2OAKCD,D,11/18/2024,10.810,11.110,11.030,0.000,33569189 ATMI2OAKCD,D,11/19/2024,10.810,11.120,11.030,0.000,33565095 ATMI2OAKCD,D,11/20/2024,10.810,11.120,11.030,0.000,33561337 ATMI2OAKCD,D,11/21/2024,10.820,11.120,11.040,0.000,33555445