,,,,,,, ΑΤΑΣ,D,11/28/2019,0.000,0.000,1.310,0.000,0 ΑΤΑΣ,D,11/29/2019,1.310,1.310,1.310,1.310,700 ΑΤΑΣ,D,12/2/2019,0.000,0.000,1.310,0.000,0 ΑΤΑΣ,D,12/3/2019,1.320,1.300,1.300,1.310,1900 ΑΤΑΣ,D,12/4/2019,0.000,0.000,1.300,0.000,0 ΑΤΑΣ,D,12/5/2019,0.000,0.000,1.300,0.000,0 ΑΤΑΣ,D,12/6/2019,0.000,0.000,1.300,0.000,0 ΑΤΑΣ,D,12/9/2019,0.000,0.000,1.300,0.000,0 ΑΤΑΣ,D,12/10/2019,0.000,0.000,1.300,0.000,0 ΑΤΑΣ,D,12/11/2019,0.000,0.000,1.300,0.000,75000 ΑΤΑΣ,D,12/12/2019,0.000,0.000,1.300,0.000,0 ΑΤΑΣ,D,12/13/2019,0.000,0.000,1.300,0.000,0 ΑΤΑΣ,D,12/16/2019,0.000,0.000,1.300,0.000,0 ΑΤΑΣ,D,12/17/2019,1.310,1.300,1.300,1.310,2000 ΑΤΑΣ,D,12/18/2019,1.300,1.300,1.300,1.300,5000 ΑΤΑΣ,D,12/19/2019,0.000,0.000,1.300,0.000,0 ΑΤΑΣ,D,12/20/2019,0.000,0.000,1.300,0.000,0 ΑΤΑΣ,D,12/23/2019,0.000,0.000,1.300,0.000,75000 ΑΤΑΣ,D,12/27/2019,0.000,0.000,1.300,0.000,0 ΑΤΑΣ,D,12/30/2019,1.330,1.330,1.330,1.330,115 ΑΤΑΣ,D,12/31/2019,0.000,0.000,1.330,0.000,0 ΑΤΑΣ,D,1/2/2020,1.330,1.330,1.330,1.330,73550 ΑΤΑΣ,D,1/3/2020,0.000,0.000,1.330,0.000,0 ΑΤΑΣ,D,1/7/2020,0.000,0.000,1.330,0.000,0 ΑΤΑΣ,D,1/8/2020,0.000,0.000,1.330,0.000,0 ΑΤΑΣ,D,1/9/2020,1.290,1.280,1.280,1.290,6000 ΑΤΑΣ,D,1/10/2020,1.300,1.300,1.300,1.300,666 ΑΤΑΣ,D,1/13/2020,1.300,1.300,1.300,1.300,1000 ΑΤΑΣ,D,1/14/2020,1.340,1.330,1.330,1.330,1679 ΑΤΑΣ,D,1/15/2020,1.340,1.340,1.340,1.340,590 ΑΤΑΣ,D,1/16/2020,1.350,1.330,1.330,1.340,1940 ΑΤΑΣ,D,1/17/2020,1.320,1.320,1.320,1.320,77500 ΑΤΑΣ,D,1/20/2020,0.000,0.000,1.320,0.000,0 ΑΤΑΣ,D,1/21/2020,1.320,1.320,1.320,1.320,2120 ΑΤΑΣ,D,1/22/2020,0.000,0.000,1.320,0.000,0 ΑΤΑΣ,D,1/23/2020,0.000,0.000,1.320,0.000,0 ΑΤΑΣ,D,1/24/2020,0.000,0.000,1.320,0.000,0 ΑΤΑΣ,D,1/27/2020,1.320,1.320,1.320,1.320,284 ΑΤΑΣ,D,1/28/2020,1.340,1.340,1.340,1.340,400 ΑΤΑΣ,D,1/29/2020,0.000,0.000,1.340,0.000,0 ΑΤΑΣ,D,1/30/2020,0.000,0.000,1.340,0.000,0 ΑΤΑΣ,D,1/31/2020,0.000,0.000,1.340,0.000,0 ΑΤΑΣ,D,2/3/2020,0.000,0.000,1.340,0.000,0 ΑΤΑΣ,D,2/4/2020,0.000,0.000,1.340,0.000,0 ΑΤΑΣ,D,2/5/2020,1.320,1.280,1.280,1.320,2802 ΑΤΑΣ,D,2/6/2020,0.000,0.000,1.280,0.000,0 ΑΤΑΣ,D,2/7/2020,0.000,0.000,1.280,0.000,0 ΑΤΑΣ,D,2/10/2020,0.000,0.000,1.280,0.000,0 ΑΤΑΣ,D,2/11/2020,0.000,0.000,1.280,0.000,0 ΑΤΑΣ,D,2/12/2020,1.300,1.300,1.300,1.300,3900 ΑΤΑΣ,D,2/13/2020,1.310,1.310,1.310,1.310,18600 ΑΤΑΣ,D,2/14/2020,1.330,1.300,1.330,1.310,1910 ΑΤΑΣ,D,2/17/2020,0.000,0.000,1.330,0.000,0 ΑΤΑΣ,D,2/18/2020,0.000,0.000,1.330,0.000,0 ΑΤΑΣ,D,2/19/2020,1.330,1.330,1.330,1.330,852 ΑΤΑΣ,D,2/20/2020,0.000,0.000,1.330,0.000,0 ΑΤΑΣ,D,2/21/2020,0.000,0.000,1.330,0.000,0 ΑΤΑΣ,D,2/24/2020,1.350,1.310,1.320,1.320,11747 ΑΤΑΣ,D,2/25/2020,1.300,1.300,1.300,1.300,2000 ΑΤΑΣ,D,2/26/2020,1.300,1.290,1.290,1.300,1009 ΑΤΑΣ,D,2/27/2020,1.320,1.320,1.320,1.320,375 ΑΤΑΣ,D,2/28/2020,1.290,1.290,1.290,1.290,550 ΑΤΑΣ,D,3/3/2020,0.000,0.000,1.290,0.000,0 ΑΤΑΣ,D,3/4/2020,1.300,1.300,1.300,1.300,500 ΑΤΑΣ,D,3/5/2020,0.000,0.000,1.300,0.000,0 ΑΤΑΣ,D,3/6/2020,1.300,1.300,1.300,1.300,1475 ΑΤΑΣ,D,3/9/2020,1.300,1.270,1.280,1.300,3025 ΑΤΑΣ,D,3/10/2020,1.180,1.180,1.180,1.180,1200 ΑΤΑΣ,D,3/11/2020,0.000,0.000,1.180,0.000,0 ΑΤΑΣ,D,3/12/2020,1.210,1.210,1.210,1.210,1000 ΑΤΑΣ,D,3/13/2020,1.200,1.180,1.180,1.200,3000 ΑΤΑΣ,D,3/16/2020,0.000,0.000,1.180,0.000,0 ΑΤΑΣ,D,3/17/2020,0.000,0.000,1.180,0.000,0 ΑΤΑΣ,D,3/18/2020,0.000,0.000,1.180,0.000,0 ΑΤΑΣ,D,3/19/2020,0.000,0.000,1.180,0.000,0 ΑΤΑΣ,D,3/20/2020,1.150,1.150,1.150,1.150,1000 ΑΤΑΣ,D,3/23/2020,0.000,0.000,1.150,0.000,0 ΑΤΑΣ,D,3/24/2020,0.000,0.000,1.150,0.000,0 ΑΤΑΣ,D,3/26/2020,0.000,0.000,1.150,0.000,0 ΑΤΑΣ,D,3/27/2020,0.000,0.000,1.150,0.000,0 ΑΤΑΣ,D,3/30/2020,0.000,0.000,1.150,0.000,0 ΑΤΑΣ,D,3/31/2020,0.000,0.000,1.150,0.000,0 ΑΤΑΣ,D,4/2/2020,0.000,0.000,1.150,0.000,0 ΑΤΑΣ,D,4/3/2020,1.150,1.150,1.150,1.150,1000 ΑΤΑΣ,D,4/6/2020,0.000,0.000,1.150,0.000,0 ΑΤΑΣ,D,4/7/2020,0.000,0.000,1.150,0.000,0 ΑΤΑΣ,D,4/8/2020,1.260,1.260,1.260,1.260,8 ΑΤΑΣ,D,4/9/2020,0.000,0.000,1.260,0.000,0 ΑΤΑΣ,D,4/14/2020,0.000,0.000,1.260,0.000,0 ΑΤΑΣ,D,4/15/2020,1.230,1.230,1.230,1.230,302 ΑΤΑΣ,D,4/16/2020,1.230,1.140,1.230,1.180,3010 ΑΤΑΣ,D,4/22/2020,0.000,0.000,1.230,0.000,0 ΑΤΑΣ,D,4/23/2020,0.000,0.000,1.230,0.000,0 ΑΤΑΣ,D,4/24/2020,0.000,0.000,1.230,0.000,0 ΑΤΑΣ,D,4/27/2020,0.000,0.000,1.230,0.000,0 ΑΤΑΣ,D,4/28/2020,1.230,1.190,1.230,1.230,2040 ΑΤΑΣ,D,4/29/2020,1.200,1.200,1.200,1.200,800 ΑΤΑΣ,D,4/30/2020,1.200,1.200,1.200,1.200,8 ΑΤΑΣ,D,5/4/2020,1.200,1.200,1.200,1.200,20 ΑΤΑΣ,D,5/5/2020,0.000,0.000,1.200,0.000,0 ΑΤΑΣ,D,5/6/2020,1.200,1.200,1.200,1.200,1000 ΑΤΑΣ,D,5/7/2020,1.260,1.260,1.260,1.260,30 ΑΤΑΣ,D,5/8/2020,1.210,1.210,1.210,1.210,1000 ΑΤΑΣ,D,5/11/2020,0.000,0.000,1.210,0.000,0 ΑΤΑΣ,D,5/12/2020,1.230,1.230,1.230,1.230,405 ΑΤΑΣ,D,5/13/2020,0.000,0.000,1.230,0.000,0 ΑΤΑΣ,D,5/14/2020,0.000,0.000,1.230,0.000,0 ΑΤΑΣ,D,5/15/2020,1.210,1.200,1.200,1.210,1250 ΑΤΑΣ,D,5/18/2020,0.000,0.000,1.200,0.000,0 ΑΤΑΣ,D,5/19/2020,0.000,0.000,1.200,0.000,0 ΑΤΑΣ,D,5/20/2020,0.000,0.000,1.200,0.000,0 ΑΤΑΣ,D,5/21/2020,0.000,0.000,1.200,0.000,0 ΑΤΑΣ,D,5/22/2020,0.000,0.000,1.200,0.000,0 ΑΤΑΣ,D,5/25/2020,0.000,0.000,1.200,0.000,0 ΑΤΑΣ,D,5/26/2020,1.200,1.200,1.200,1.200,443 ΑΤΑΣ,D,5/27/2020,0.000,0.000,1.200,0.000,0 ΑΤΑΣ,D,5/28/2020,1.200,1.200,1.200,1.200,1000 ΑΤΑΣ,D,5/29/2020,0.000,0.000,1.200,0.000,0 ΑΤΑΣ,D,6/1/2020,1.240,1.240,1.240,1.240,150080 ΑΤΑΣ,D,6/2/2020,0.000,0.000,1.240,0.000,0 ΑΤΑΣ,D,6/3/2020,0.000,0.000,1.240,0.000,0 ΑΤΑΣ,D,6/4/2020,0.000,0.000,1.240,0.000,0 ΑΤΑΣ,D,6/5/2020,0.000,0.000,1.240,0.000,0 ΑΤΑΣ,D,6/9/2020,1.210,1.200,1.200,1.210,15945 ΑΤΑΣ,D,6/10/2020,1.200,1.190,1.190,1.200,10000 ΑΤΑΣ,D,6/11/2020,1.200,1.170,1.200,1.200,50000 ΑΤΑΣ,D,6/12/2020,1.200,1.200,1.200,1.200,4000 ΑΤΑΣ,D,6/15/2020,1.200,1.200,1.200,1.200,4000 ΑΤΑΣ,D,6/16/2020,1.200,1.200,1.200,1.200,400 ΑΤΑΣ,D,6/17/2020,1.200,1.200,1.200,1.200,30000 ΑΤΑΣ,D,6/18/2020,1.200,1.200,1.200,1.200,750 ΑΤΑΣ,D,6/19/2020,0.000,0.000,1.200,0.000,0 ΑΤΑΣ,D,6/22/2020,1.200,1.200,1.200,1.200,2590 ΑΤΑΣ,D,6/23/2020,1.200,1.200,1.200,1.200,2250 ΑΤΑΣ,D,6/24/2020,1.200,1.200,1.200,1.200,1000 ΑΤΑΣ,D,6/25/2020,0.000,0.000,1.200,0.000,0 ΑΤΑΣ,D,6/26/2020,0.000,0.000,1.200,0.000,0 ΑΤΑΣ,D,6/29/2020,1.210,1.200,1.200,1.210,75000 ΑΤΑΣ,D,6/30/2020,0.000,0.000,1.200,0.000,0 ΑΤΑΣ,D,7/1/2020,1.230,1.230,1.230,1.230,1000 ΑΤΑΣ,D,7/2/2020,0.000,0.000,1.230,0.000,0 ΑΤΑΣ,D,7/3/2020,0.000,0.000,1.230,0.000,0 ΑΤΑΣ,D,7/6/2020,0.000,0.000,1.230,0.000,0 ΑΤΑΣ,D,7/7/2020,0.000,0.000,1.230,0.000,0 ΑΤΑΣ,D,7/8/2020,1.240,1.200,1.200,1.230,2878 ΑΤΑΣ,D,7/9/2020,0.000,0.000,1.200,0.000,0 ΑΤΑΣ,D,7/10/2020,1.200,1.200,1.200,1.200,500 ΑΤΑΣ,D,7/13/2020,0.000,0.000,1.200,0.000,0 ΑΤΑΣ,D,7/14/2020,0.000,0.000,1.200,0.000,0 ΑΤΑΣ,D,7/15/2020,0.000,0.000,1.200,0.000,0 ΑΤΑΣ,D,7/16/2020,0.000,0.000,1.200,0.000,0 ΑΤΑΣ,D,7/17/2020,1.250,1.240,1.250,1.240,2249 ΑΤΑΣ,D,7/20/2020,1.260,1.220,1.260,1.220,8654 ΑΤΑΣ,D,7/21/2020,1.260,1.260,1.260,1.260,500 ΑΤΑΣ,D,7/22/2020,0.000,0.000,1.260,0.000,0 ΑΤΑΣ,D,7/23/2020,0.000,0.000,1.260,0.000,0 ΑΤΑΣ,D,7/24/2020,0.000,0.000,1.260,0.000,0 ΑΤΑΣ,D,7/27/2020,1.240,1.240,1.240,1.240,1000 ΑΤΑΣ,D,7/28/2020,0.000,0.000,1.240,0.000,0 ΑΤΑΣ,D,7/29/2020,1.220,1.210,1.210,1.220,1500 ΑΤΑΣ,D,7/30/2020,0.000,0.000,1.210,0.000,0 ΑΤΑΣ,D,7/31/2020,0.000,0.000,1.210,0.000,0 ΑΤΑΣ,D,8/3/2020,0.000,0.000,1.210,0.000,0 ΑΤΑΣ,D,8/4/2020,1.230,1.220,1.220,1.230,2000 ΑΤΑΣ,D,8/5/2020,0.000,0.000,1.220,0.000,0 ΑΤΑΣ,D,8/6/2020,1.260,1.260,1.260,1.260,62 ΑΤΑΣ,D,8/7/2020,0.000,0.000,1.260,0.000,0 ΑΤΑΣ,D,8/10/2020,0.000,0.000,1.260,0.000,0 ΑΤΑΣ,D,8/11/2020,0.000,0.000,1.260,0.000,0 ΑΤΑΣ,D,8/12/2020,0.000,0.000,1.260,0.000,0 ΑΤΑΣ,D,8/13/2020,0.000,0.000,1.260,0.000,0 ΑΤΑΣ,D,8/14/2020,0.000,0.000,1.260,0.000,0 ΑΤΑΣ,D,8/17/2020,1.250,1.250,1.250,1.250,1532 ΑΤΑΣ,D,8/18/2020,1.250,1.240,1.240,1.250,2000 ΑΤΑΣ,D,8/19/2020,0.000,0.000,1.240,0.000,0 ΑΤΑΣ,D,8/20/2020,1.260,1.260,1.260,1.260,450 ΑΤΑΣ,D,8/21/2020,0.000,0.000,1.260,0.000,0 ΑΤΑΣ,D,8/24/2020,1.320,1.320,1.320,1.320,20 ΑΤΑΣ,D,8/25/2020,1.340,1.320,1.340,1.320,2217 ΑΤΑΣ,D,8/26/2020,1.380,1.340,1.380,1.340,2180 ΑΤΑΣ,D,8/27/2020,0.000,0.000,1.380,0.000,0 ΑΤΑΣ,D,8/28/2020,1.370,1.370,1.370,1.370,250 ΑΤΑΣ,D,8/31/2020,1.360,1.360,1.360,1.360,260 ΑΤΑΣ,D,9/1/2020,1.350,1.350,1.350,1.350,320 ΑΤΑΣ,D,9/2/2020,1.360,1.310,1.360,1.310,300 ΑΤΑΣ,D,9/3/2020,0.000,0.000,1.360,0.000,0 ΑΤΑΣ,D,9/4/2020,1.350,1.350,1.350,1.350,4000 ΑΤΑΣ,D,9/7/2020,1.340,1.340,1.340,1.340,500 ΑΤΑΣ,D,9/8/2020,1.360,1.340,1.360,1.340,3500 ΑΤΑΣ,D,9/9/2020,1.340,1.340,1.340,1.340,1000 ΑΤΑΣ,D,9/10/2020,1.320,1.320,1.320,1.320,170 ΑΤΑΣ,D,9/11/2020,1.300,1.300,1.300,1.300,250 ΑΤΑΣ,D,9/14/2020,1.290,1.290,1.290,1.290,130 ΑΤΑΣ,D,9/15/2020,1.250,1.250,1.250,1.250,2000 ΑΤΑΣ,D,9/16/2020,1.280,1.280,1.280,1.280,10000 ΑΤΑΣ,D,9/17/2020,1.270,1.270,1.270,1.270,300 ΑΤΑΣ,D,9/18/2020,1.260,1.260,1.260,1.260,300 ΑΤΑΣ,D,9/21/2020,0.000,0.000,1.260,0.000,0 ΑΤΑΣ,D,9/22/2020,0.000,0.000,1.260,0.000,0 ΑΤΑΣ,D,9/23/2020,1.250,1.250,1.250,1.250,1000 ΑΤΑΣ,D,9/24/2020,0.000,0.000,1.250,0.000,0 ΑΤΑΣ,D,9/25/2020,1.250,1.250,1.250,1.250,100 ΑΤΑΣ,D,9/28/2020,0.000,0.000,1.250,0.000,0 ΑΤΑΣ,D,9/29/2020,0.000,0.000,1.250,0.000,0 ΑΤΑΣ,D,9/30/2020,1.240,1.240,1.240,1.240,1000 ΑΤΑΣ,D,10/2/2020,0.000,0.000,1.240,0.000,0 ΑΤΑΣ,D,10/5/2020,0.000,0.000,1.240,0.000,0 ΑΤΑΣ,D,10/6/2020,1.230,1.230,1.230,1.230,1000 ΑΤΑΣ,D,10/7/2020,1.240,1.230,1.240,1.230,4700 ΑΤΑΣ,D,10/8/2020,0.000,0.000,1.240,0.000,0 ΑΤΑΣ,D,10/9/2020,1.230,1.220,1.230,1.230,2493 ΑΤΑΣ,D,10/12/2020,0.000,0.000,1.230,0.000,0 ΑΤΑΣ,D,10/13/2020,1.230,1.230,1.230,1.230,500 ΑΤΑΣ,D,10/14/2020,0.000,0.000,1.230,0.000,0 ΑΤΑΣ,D,10/15/2020,1.230,1.230,1.230,1.230,500 ΑΤΑΣ,D,10/16/2020,0.000,0.000,1.230,0.000,0 ΑΤΑΣ,D,10/19/2020,0.000,0.000,1.230,0.000,0 ΑΤΑΣ,D,10/20/2020,0.000,0.000,1.230,0.000,0 ΑΤΑΣ,D,10/21/2020,0.000,0.000,1.230,0.000,0 ΑΤΑΣ,D,10/22/2020,0.000,0.000,1.230,0.000,0 ΑΤΑΣ,D,10/23/2020,1.220,1.220,1.220,1.220,1000 ΑΤΑΣ,D,10/26/2020,1.220,1.200,1.200,1.220,4000 ΑΤΑΣ,D,10/27/2020,0.000,0.000,1.200,0.000,0 ΑΤΑΣ,D,10/29/2020,1.190,1.190,1.190,1.190,600 ΑΤΑΣ,D,10/30/2020,0.000,0.000,1.190,0.000,0 ΑΤΑΣ,D,11/2/2020,0.000,0.000,1.190,0.000,0 ΑΤΑΣ,D,11/3/2020,0.000,0.000,1.190,0.000,0 ΑΤΑΣ,D,11/4/2020,0.000,0.000,1.190,0.000,0 ΑΤΑΣ,D,11/5/2020,1.220,1.220,1.220,1.220,600 ΑΤΑΣ,D,11/6/2020,1.190,1.190,1.190,1.190,500 ΑΤΑΣ,D,11/9/2020,0.000,0.000,1.190,0.000,0 ΑΤΑΣ,D,11/10/2020,1.200,1.190,1.190,1.200,2000 ΑΤΑΣ,D,11/11/2020,0.000,0.000,1.190,0.000,0 ΑΤΑΣ,D,11/12/2020,0.000,0.000,1.190,0.000,0 ΑΤΑΣ,D,11/13/2020,0.000,0.000,1.190,0.000,0 ΑΤΑΣ,D,11/16/2020,0.000,0.000,1.190,0.000,0 ΑΤΑΣ,D,11/17/2020,0.000,0.000,1.190,0.000,0 ΑΤΑΣ,D,11/18/2020,0.000,0.000,1.190,0.000,0 ΑΤΑΣ,D,11/19/2020,1.230,1.230,1.230,1.230,500 ΑΤΑΣ,D,11/20/2020,1.250,1.200,1.250,1.220,1625 ΑΤΑΣ,D,11/23/2020,1.350,1.250,1.270,1.260,4701 ΑΤΑΣ,D,11/24/2020,1.270,1.270,1.270,1.270,1000 ΑΤΑΣ,D,11/25/2020,1.300,1.300,1.300,1.300,418 ΑΤΑΣ,D,11/26/2020,1.320,1.300,1.320,1.300,1500 ΑΤΑΣ,D,11/27/2020,1.320,1.320,1.320,1.320,100 ΑΤΑΣ,D,11/30/2020,0.000,0.000,1.320,0.000,0 ΑΤΑΣ,D,12/1/2020,1.300,1.300,1.300,1.300,2000 ΑΤΑΣ,D,12/2/2020,1.300,1.300,1.300,1.300,500 ΑΤΑΣ,D,12/3/2020,1.300,1.300,1.300,1.300,3000 ΑΤΑΣ,D,12/4/2020,1.300,1.300,1.300,1.300,509 ΑΤΑΣ,D,12/7/2020,1.400,1.300,1.340,1.300,11139 ΑΤΑΣ,D,12/8/2020,0.000,0.000,1.340,0.000,0 ΑΤΑΣ,D,12/9/2020,1.330,1.300,1.330,1.310,3500 ΑΤΑΣ,D,12/10/2020,0.000,0.000,1.330,0.000,0 ΑΤΑΣ,D,12/11/2020,0.000,0.000,1.330,0.000,0 ΑΤΑΣ,D,12/14/2020,1.340,1.330,1.340,1.330,1500 ΑΤΑΣ,D,12/15/2020,1.330,1.330,1.330,1.330,1500 ΑΤΑΣ,D,12/16/2020,1.350,1.340,1.350,1.340,3905129 ΑΤΑΣ,D,12/17/2020,1.370,1.360,1.370,1.360,2290 ΑΤΑΣ,D,12/18/2020,0.000,0.000,1.370,0.000,0 ΑΤΑΣ,D,12/21/2020,0.000,0.000,1.370,0.000,0 ΑΤΑΣ,D,12/22/2020,1.370,1.360,1.370,1.360,2100 ΑΤΑΣ,D,12/23/2020,0.000,0.000,1.370,0.000,0 ΑΤΑΣ,D,12/28/2020,1.370,1.370,1.370,1.370,140 ΑΤΑΣ,D,12/29/2020,1.360,1.360,1.360,1.360,20000 ΑΤΑΣ,D,12/30/2020,1.390,1.370,1.390,1.370,5760 ΑΤΑΣ,D,12/31/2020,1.390,1.390,1.390,1.390,1940 ΑΤΑΣ,D,1/4/2021,1.350,1.350,1.350,1.350,1000 ΑΤΑΣ,D,1/5/2021,0.000,0.000,1.350,0.000,0 ΑΤΑΣ,D,1/7/2021,0.000,0.000,1.350,0.000,0 ΑΤΑΣ,D,1/8/2021,1.350,1.350,1.350,1.350,1000 ΑΤΑΣ,D,1/11/2021,0.000,0.000,1.350,0.000,0 ΑΤΑΣ,D,1/12/2021,0.000,0.000,1.350,0.000,0 ΑΤΑΣ,D,1/13/2021,0.000,0.000,1.350,0.000,0 ΑΤΑΣ,D,1/14/2021,0.000,0.000,1.350,0.000,0 ΑΤΑΣ,D,1/15/2021,0.000,0.000,1.350,0.000,0 ΑΤΑΣ,D,1/18/2021,1.380,1.380,1.380,1.380,150 ΑΤΑΣ,D,1/19/2021,1.380,1.380,1.380,1.380,1500 ΑΤΑΣ,D,1/20/2021,0.000,0.000,1.380,0.000,0 ΑΤΑΣ,D,1/21/2021,0.000,0.000,1.380,0.000,0 ΑΤΑΣ,D,1/22/2021,0.000,0.000,1.380,0.000,0 ΑΤΑΣ,D,1/25/2021,0.000,0.000,1.380,0.000,0 ΑΤΑΣ,D,1/26/2021,0.000,0.000,1.380,0.000,0 ΑΤΑΣ,D,1/27/2021,1.360,1.350,1.350,1.360,4999 ΑΤΑΣ,D,1/28/2021,0.000,0.000,1.350,0.000,0 ΑΤΑΣ,D,1/29/2021,0.000,0.000,1.350,0.000,0 ΑΤΑΣ,D,2/1/2021,1.360,1.360,1.360,1.360,1000 ΑΤΑΣ,D,2/2/2021,0.000,0.000,1.360,0.000,0 ΑΤΑΣ,D,2/3/2021,0.000,0.000,1.360,0.000,0 ΑΤΑΣ,D,2/4/2021,0.000,0.000,1.360,0.000,0 ΑΤΑΣ,D,2/5/2021,1.360,1.340,1.340,1.360,3300 ΑΤΑΣ,D,2/8/2021,1.350,1.350,1.350,1.350,1000 ΑΤΑΣ,D,2/9/2021,1.350,1.340,1.340,1.350,2000 ΑΤΑΣ,D,2/10/2021,0.000,0.000,1.340,0.000,0 ΑΤΑΣ,D,2/11/2021,0.000,0.000,1.340,0.000,0 ΑΤΑΣ,D,2/12/2021,0.000,0.000,1.340,0.000,0 ΑΤΑΣ,D,2/15/2021,0.000,0.000,1.340,0.000,0 ΑΤΑΣ,D,2/16/2021,0.000,0.000,1.340,0.000,0 ΑΤΑΣ,D,2/17/2021,0.000,0.000,1.340,0.000,0 ΑΤΑΣ,D,2/18/2021,0.000,0.000,1.340,0.000,0 ΑΤΑΣ,D,2/19/2021,0.000,0.000,1.340,0.000,0 ΑΤΑΣ,D,2/22/2021,0.000,0.000,1.340,0.000,0 ΑΤΑΣ,D,2/23/2021,0.000,0.000,1.340,0.000,0 ΑΤΑΣ,D,2/24/2021,0.000,0.000,1.340,0.000,0 ΑΤΑΣ,D,2/25/2021,1.360,1.360,1.360,1.360,1000 ΑΤΑΣ,D,2/26/2021,0.000,0.000,1.360,0.000,0 ΑΤΑΣ,D,3/1/2021,0.000,0.000,1.360,0.000,0 ΑΤΑΣ,D,3/2/2021,0.000,0.000,1.360,0.000,0 ΑΤΑΣ,D,3/3/2021,0.000,0.000,1.360,0.000,0 ΑΤΑΣ,D,3/4/2021,0.000,0.000,1.360,0.000,0 ΑΤΑΣ,D,3/5/2021,1.370,1.370,1.370,1.370,2000 ΑΤΑΣ,D,3/8/2021,1.370,1.370,1.370,1.370,1500 ΑΤΑΣ,D,3/9/2021,1.370,1.370,1.370,1.370,500 ΑΤΑΣ,D,3/10/2021,0.000,0.000,1.370,0.000,0 ΑΤΑΣ,D,3/11/2021,1.370,1.370,1.370,1.370,586 ΑΤΑΣ,D,3/12/2021,1.370,1.370,1.370,1.370,1000 ΑΤΑΣ,D,3/16/2021,1.370,1.370,1.370,1.370,360 ΑΤΑΣ,D,3/17/2021,1.360,1.350,1.350,1.360,2000 ΑΤΑΣ,D,3/18/2021,0.000,0.000,1.350,0.000,0 ΑΤΑΣ,D,3/19/2021,0.000,0.000,1.350,0.000,0 ΑΤΑΣ,D,3/22/2021,0.000,0.000,1.350,0.000,0 ΑΤΑΣ,D,3/23/2021,0.000,0.000,1.350,0.000,0 ΑΤΑΣ,D,3/24/2021,0.000,0.000,1.350,0.000,0 ΑΤΑΣ,D,3/26/2021,1.400,1.380,1.400,1.380,534 ΑΤΑΣ,D,3/29/2021,1.400,1.390,1.400,1.390,4000 ΑΤΑΣ,D,3/30/2021,1.390,1.390,1.390,1.390,34 ΑΤΑΣ,D,3/31/2021,1.390,1.390,1.390,1.390,25 ΑΤΑΣ,D,4/6/2021,1.370,1.370,1.370,1.370,34 ΑΤΑΣ,D,4/7/2021,1.400,1.340,1.400,1.370,7847 ΑΤΑΣ,D,4/8/2021,0.000,0.000,1.400,0.000,0 ΑΤΑΣ,D,4/9/2021,0.000,0.000,1.400,0.000,0 ΑΤΑΣ,D,4/12/2021,0.000,0.000,1.400,0.000,0 ΑΤΑΣ,D,4/13/2021,1.400,1.400,1.400,1.400,30 ΑΤΑΣ,D,4/14/2021,1.370,1.360,1.360,1.370,2802 ΑΤΑΣ,D,4/15/2021,0.000,0.000,1.360,0.000,0 ΑΤΑΣ,D,4/16/2021,0.000,0.000,1.360,0.000,0 ΑΤΑΣ,D,4/19/2021,0.000,0.000,1.360,0.000,0 ΑΤΑΣ,D,4/20/2021,1.400,1.400,1.400,1.400,555 ΑΤΑΣ,D,4/21/2021,1.390,1.390,1.390,1.390,1000 ΑΤΑΣ,D,4/22/2021,0.000,0.000,1.390,0.000,0 ΑΤΑΣ,D,4/23/2021,1.380,1.380,1.380,1.380,1620 ΑΤΑΣ,D,4/26/2021,1.400,1.400,1.400,1.400,1000 ΑΤΑΣ,D,4/27/2021,1.410,1.370,1.410,1.380,2102 ΑΤΑΣ,D,4/28/2021,1.380,1.380,1.380,1.380,296700 ΑΤΑΣ,D,4/29/2021,1.390,1.390,1.390,1.390,805 ΑΤΑΣ,D,5/5/2021,1.390,1.380,1.380,1.390,4745 ΑΤΑΣ,D,5/6/2021,0.000,0.000,1.380,0.000,0 ΑΤΑΣ,D,5/7/2021,1.390,1.390,1.390,1.390,2255 ΑΤΑΣ,D,5/10/2021,1.380,1.380,1.380,1.380,1000 ΑΤΑΣ,D,5/11/2021,1.410,1.400,1.410,1.400,4020 ΑΤΑΣ,D,5/12/2021,1.410,1.410,1.410,1.410,100 ΑΤΑΣ,D,5/13/2021,0.000,0.000,1.410,0.000,0 ΑΤΑΣ,D,5/14/2021,1.420,1.410,1.410,1.410,5378 ΑΤΑΣ,D,5/17/2021,1.410,1.410,1.410,1.410,1000 ΑΤΑΣ,D,5/18/2021,1.410,1.410,1.410,1.410,2000 ΑΤΑΣ,D,5/19/2021,1.410,1.390,1.390,1.410,4122 ΑΤΑΣ,D,5/20/2021,0.000,0.000,1.390,0.000,0 ΑΤΑΣ,D,5/21/2021,1.390,1.390,1.390,1.390,7000 ΑΤΑΣ,D,5/24/2021,1.390,1.390,1.390,1.390,3550 ΑΤΑΣ,D,5/25/2021,1.410,1.400,1.410,1.400,605 ΑΤΑΣ,D,5/26/2021,1.410,1.410,1.410,1.410,445 ΑΤΑΣ,D,5/27/2021,0.000,0.000,1.410,0.000,0 ΑΤΑΣ,D,5/28/2021,1.490,1.490,1.490,1.490,206 ΑΤΑΣ,D,5/31/2021,0.000,0.000,1.490,0.000,0 ΑΤΑΣ,D,6/1/2021,1.490,1.400,1.400,1.400,2135 ΑΤΑΣ,D,6/2/2021,0.000,0.000,1.400,0.000,0 ΑΤΑΣ,D,6/3/2021,0.000,0.000,1.400,0.000,0 ΑΤΑΣ,D,6/4/2021,0.000,0.000,1.400,0.000,0 ΑΤΑΣ,D,6/7/2021,1.480,1.470,1.480,1.470,5772 ΑΤΑΣ,D,6/8/2021,1.500,1.450,1.500,1.450,7132 ΑΤΑΣ,D,6/9/2021,1.500,1.490,1.500,1.500,3020 ΑΤΑΣ,D,6/10/2021,1.450,1.450,1.450,1.450,3000 ΑΤΑΣ,D,6/11/2021,1.480,1.480,1.480,1.480,10 ΑΤΑΣ,D,6/14/2021,1.480,1.450,1.480,1.450,2040 ΑΤΑΣ,D,6/15/2021,1.420,1.400,1.400,1.420,500 ΑΤΑΣ,D,6/16/2021,0.000,0.000,1.400,0.000,0 ΑΤΑΣ,D,6/17/2021,1.410,1.410,1.410,1.410,1960 ΑΤΑΣ,D,6/18/2021,1.440,1.420,1.440,1.420,2600 ΑΤΑΣ,D,6/22/2021,1.480,1.450,1.480,1.450,350 ΑΤΑΣ,D,6/23/2021,1.400,1.400,1.400,1.400,1615 ΑΤΑΣ,D,6/24/2021,1.400,1.390,1.390,1.400,3245 ΑΤΑΣ,D,6/25/2021,0.000,0.000,1.390,0.000,0 ΑΤΑΣ,D,6/28/2021,1.470,1.470,1.470,1.470,25 ΑΤΑΣ,D,6/29/2021,0.000,0.000,1.470,0.000,0 ΑΤΑΣ,D,6/30/2021,0.000,0.000,1.470,0.000,0 ΑΤΑΣ,D,7/1/2021,0.000,0.000,1.470,0.000,0 ΑΤΑΣ,D,7/2/2021,1.420,1.410,1.410,1.420,1000 ΑΤΑΣ,D,7/5/2021,0.000,0.000,1.410,0.000,0 ΑΤΑΣ,D,7/6/2021,0.000,0.000,1.410,0.000,0 ΑΤΑΣ,D,7/7/2021,0.000,0.000,1.410,0.000,0 ΑΤΑΣ,D,7/8/2021,1.480,1.460,1.460,1.480,526 ΑΤΑΣ,D,7/9/2021,1.480,1.470,1.470,1.480,3134 ΑΤΑΣ,D,7/12/2021,1.600,1.480,1.600,1.480,3808 ΑΤΑΣ,D,7/13/2021,0.000,0.000,1.600,0.000,0 ΑΤΑΣ,D,7/14/2021,0.000,0.000,1.600,0.000,0 ΑΤΑΣ,D,7/15/2021,0.000,0.000,1.600,0.000,0 ΑΤΑΣ,D,7/16/2021,0.000,0.000,1.600,0.000,0 ΑΤΑΣ,D,7/19/2021,1.590,1.590,1.590,1.590,70 ΑΤΑΣ,D,7/20/2021,0.000,0.000,1.590,0.000,0 ΑΤΑΣ,D,7/21/2021,0.000,0.000,1.590,0.000,0 ΑΤΑΣ,D,7/22/2021,0.000,0.000,1.590,0.000,0 ΑΤΑΣ,D,7/23/2021,1.510,1.480,1.480,1.510,4481 ΑΤΑΣ,D,7/26/2021,1.560,1.560,1.560,1.560,25 ΑΤΑΣ,D,7/27/2021,0.000,0.000,1.560,0.000,0 ΑΤΑΣ,D,7/28/2021,0.000,0.000,1.560,0.000,0 ΑΤΑΣ,D,7/29/2021,1.590,1.590,1.590,1.590,111 ΑΤΑΣ,D,7/30/2021,0.000,0.000,1.590,0.000,0 ΑΤΑΣ,D,8/2/2021,0.000,0.000,1.590,0.000,0 ΑΤΑΣ,D,8/3/2021,0.000,0.000,1.590,0.000,0 ΑΤΑΣ,D,8/4/2021,0.000,0.000,1.590,0.000,0 ΑΤΑΣ,D,8/5/2021,0.000,0.000,1.590,0.000,0 ΑΤΑΣ,D,8/6/2021,0.000,0.000,1.590,0.000,0 ΑΤΑΣ,D,8/9/2021,0.000,0.000,1.590,0.000,0 ΑΤΑΣ,D,8/10/2021,0.000,0.000,1.590,0.000,0 ΑΤΑΣ,D,8/11/2021,1.600,1.480,1.600,1.500,297 ΑΤΑΣ,D,8/12/2021,0.000,0.000,1.600,0.000,0 ΑΤΑΣ,D,8/13/2021,1.600,1.500,1.600,1.500,3050 ΑΤΑΣ,D,8/16/2021,1.600,1.600,1.600,1.600,25 ΑΤΑΣ,D,8/17/2021,1.610,1.600,1.610,1.600,1376 ΑΤΑΣ,D,8/18/2021,1.610,1.610,1.610,1.610,200 ΑΤΑΣ,D,8/19/2021,1.560,1.560,1.560,1.560,1867 ΑΤΑΣ,D,8/20/2021,0.000,0.000,1.560,0.000,0 ΑΤΑΣ,D,8/23/2021,0.000,0.000,1.560,0.000,0 ΑΤΑΣ,D,8/24/2021,1.580,1.580,1.580,1.580,100 ΑΤΑΣ,D,8/25/2021,0.000,0.000,1.580,0.000,0 ΑΤΑΣ,D,8/26/2021,0.000,0.000,1.580,0.000,0 ΑΤΑΣ,D,8/27/2021,0.000,0.000,1.580,0.000,0 ΑΤΑΣ,D,8/30/2021,1.730,1.590,1.730,1.590,1100 ΑΤΑΣ,D,8/31/2021,0.000,0.000,1.730,0.000,0 ΑΤΑΣ,D,9/1/2021,1.650,1.600,1.650,1.600,1100 ΑΤΑΣ,D,9/2/2021,1.670,1.670,1.670,1.670,100 ΑΤΑΣ,D,9/3/2021,0.000,0.000,1.670,0.000,0 ΑΤΑΣ,D,9/6/2021,1.670,1.670,1.670,1.670,310 ΑΤΑΣ,D,9/7/2021,0.000,0.000,1.670,0.000,0 ΑΤΑΣ,D,9/8/2021,0.000,0.000,1.670,0.000,0 ΑΤΑΣ,D,9/9/2021,0.000,0.000,1.670,0.000,0 ΑΤΑΣ,D,9/10/2021,0.000,0.000,1.670,0.000,0 ΑΤΑΣ,D,9/13/2021,1.600,1.600,1.600,1.600,1500 ΑΤΑΣ,D,9/14/2021,1.600,1.600,1.600,1.600,250 ΑΤΑΣ,D,9/15/2021,1.580,1.580,1.580,1.580,2000 ΑΤΑΣ,D,9/16/2021,1.600,1.600,1.600,1.600,25 ΑΤΑΣ,D,9/17/2021,0.000,0.000,1.600,0.000,0 ΑΤΑΣ,D,9/20/2021,1.600,1.560,1.570,1.580,1600 ΑΤΑΣ,D,9/21/2021,1.550,1.550,1.550,1.550,300 ΑΤΑΣ,D,9/22/2021,1.580,1.550,1.550,1.550,12000 ΑΤΑΣ,D,9/23/2021,1.580,1.580,1.580,1.580,68 ΑΤΑΣ,D,9/24/2021,1.550,1.530,1.530,1.550,1121 ΑΤΑΣ,D,9/27/2021,1.550,1.550,1.550,1.550,2360 ΑΤΑΣ,D,9/28/2021,1.550,1.540,1.550,1.550,1713 ΑΤΑΣ,D,9/29/2021,1.580,1.550,1.580,1.550,20000 ΑΤΑΣ,D,9/30/2021,0.000,0.000,1.580,0.000,0 ΑΤΑΣ,D,10/4/2021,1.590,1.590,1.590,1.590,200 ΑΤΑΣ,D,10/5/2021,1.560,1.560,1.560,1.560,28 ΑΤΑΣ,D,10/6/2021,0.000,0.000,1.560,0.000,0 ΑΤΑΣ,D,10/7/2021,1.560,1.560,1.560,1.560,5000 ΑΤΑΣ,D,10/8/2021,1.560,1.560,1.560,1.560,220 ΑΤΑΣ,D,10/11/2021,0.000,0.000,1.560,0.000,0 ΑΤΑΣ,D,10/12/2021,0.000,0.000,1.560,0.000,0 ΑΤΑΣ,D,10/13/2021,0.000,0.000,1.560,0.000,0 ΑΤΑΣ,D,10/14/2021,0.000,0.000,1.560,0.000,0 ΑΤΑΣ,D,10/15/2021,1.560,1.520,1.560,1.520,4635 ΑΤΑΣ,D,10/18/2021,1.550,1.550,1.550,1.550,2000 ΑΤΑΣ,D,10/19/2021,0.000,0.000,1.550,0.000,0 ΑΤΑΣ,D,10/20/2021,0.000,0.000,1.550,0.000,0 ΑΤΑΣ,D,10/21/2021,1.550,1.520,1.550,1.520,421 ΑΤΑΣ,D,10/22/2021,1.600,1.550,1.600,1.550,1282 ΑΤΑΣ,D,10/25/2021,1.550,1.550,1.550,1.550,750 ΑΤΑΣ,D,10/26/2021,0.000,0.000,1.550,0.000,0 ΑΤΑΣ,D,10/27/2021,1.660,1.600,1.660,1.600,29450 ΑΤΑΣ,D,10/29/2021,1.580,1.560,1.560,1.580,675 ΑΤΑΣ,D,11/1/2021,1.560,1.550,1.550,1.560,2000 ΑΤΑΣ,D,11/2/2021,1.590,1.550,1.550,1.550,1380 ΑΤΑΣ,D,11/3/2021,0.000,0.000,1.550,0.000,0 ΑΤΑΣ,D,11/4/2021,1.580,1.570,1.570,1.570,15600 ΑΤΑΣ,D,11/5/2021,1.600,1.570,1.570,1.570,5375 ΑΤΑΣ,D,11/8/2021,1.600,1.570,1.600,1.570,10445 ΑΤΑΣ,D,11/9/2021,1.600,1.590,1.600,1.590,590 ΑΤΑΣ,D,11/10/2021,1.590,1.580,1.580,1.590,2555 ΑΤΑΣ,D,11/11/2021,0.000,0.000,1.580,0.000,0 ΑΤΑΣ,D,11/12/2021,1.600,1.600,1.600,1.600,830 ΑΤΑΣ,D,11/15/2021,1.610,1.590,1.610,1.590,3835 ΑΤΑΣ,D,11/16/2021,1.620,1.620,1.620,1.620,500 ΑΤΑΣ,D,11/17/2021,1.610,1.590,1.610,1.590,439 ΑΤΑΣ,D,11/18/2021,0.000,0.000,1.610,0.000,0 ΑΤΑΣ,D,11/19/2021,0.000,0.000,1.610,0.000,0 ΑΤΑΣ,D,11/22/2021,0.000,0.000,1.610,0.000,0 ΑΤΑΣ,D,11/23/2021,0.000,0.000,1.610,0.000,0 ΑΤΑΣ,D,11/24/2021,0.000,0.000,1.610,0.000,0 ΑΤΑΣ,D,11/25/2021,0.000,0.000,1.610,0.000,0 ΑΤΑΣ,D,11/26/2021,0.000,0.000,1.610,0.000,0 ΑΤΑΣ,D,11/29/2021,0.000,0.000,1.610,0.000,0 ΑΤΑΣ,D,11/30/2021,1.610,1.610,1.610,1.610,1000 ΑΤΑΣ,D,12/1/2021,1.620,1.620,1.620,1.620,280 ΑΤΑΣ,D,12/2/2021,1.640,1.620,1.620,1.620,2400 ΑΤΑΣ,D,12/3/2021,1.650,1.610,1.610,1.610,14350 ΑΤΑΣ,D,12/6/2021,1.700,1.610,1.670,1.650,6112 ΑΤΑΣ,D,12/7/2021,1.700,1.700,1.700,1.700,200 ΑΤΑΣ,D,12/8/2021,1.700,1.700,1.700,1.700,200 ΑΤΑΣ,D,12/9/2021,0.000,0.000,1.700,0.000,0 ΑΤΑΣ,D,12/10/2021,0.000,0.000,1.700,0.000,0 ΑΤΑΣ,D,12/13/2021,1.700,1.700,1.700,1.700,1600 ΑΤΑΣ,D,12/14/2021,0.000,0.000,1.700,0.000,0 ΑΤΑΣ,D,12/15/2021,1.720,1.720,1.720,1.720,800 ΑΤΑΣ,D,12/16/2021,1.700,1.700,1.700,1.700,800 ΑΤΑΣ,D,12/17/2021,0.000,0.000,1.700,0.000,0 ΑΤΑΣ,D,12/20/2021,1.680,1.680,1.680,1.680,4713 ΑΤΑΣ,D,12/21/2021,0.000,0.000,1.680,0.000,0 ΑΤΑΣ,D,12/22/2021,0.000,0.000,1.680,0.000,0 ΑΤΑΣ,D,12/23/2021,1.680,1.680,1.680,1.680,200 ΑΤΑΣ,D,12/27/2021,1.690,1.680,1.690,1.680,1089 ΑΤΑΣ,D,12/28/2021,0.000,0.000,1.690,0.000,0 ΑΤΑΣ,D,12/29/2021,0.000,0.000,1.690,0.000,0 ΑΤΑΣ,D,12/30/2021,1.700,1.690,1.700,1.690,290 ΑΤΑΣ,D,12/31/2021,0.000,0.000,1.700,0.000,0 ΑΤΑΣ,D,1/3/2022,0.000,0.000,1.700,0.000,0 ΑΤΑΣ,D,1/4/2022,1.700,1.700,1.700,1.700,7950 ΑΤΑΣ,D,1/5/2022,1.700,1.700,1.700,1.700,100 ΑΤΑΣ,D,1/7/2022,1.700,1.700,1.700,1.700,2000 ΑΤΑΣ,D,1/10/2022,1.700,1.700,1.700,1.700,1500 ΑΤΑΣ,D,1/11/2022,1.710,1.710,1.710,1.710,55 ΑΤΑΣ,D,1/12/2022,1.730,1.720,1.720,1.730,1005 ΑΤΑΣ,D,1/13/2022,1.730,1.720,1.730,1.720,4495 ΑΤΑΣ,D,1/14/2022,1.800,1.730,1.750,1.730,2025 ΑΤΑΣ,D,1/17/2022,0.000,0.000,1.750,0.000,0 ΑΤΑΣ,D,1/18/2022,1.750,1.750,1.750,1.750,1900 ΑΤΑΣ,D,1/19/2022,1.760,1.760,1.760,1.760,500 ΑΤΑΣ,D,1/20/2022,1.780,1.720,1.780,1.750,2350 ΑΤΑΣ,D,1/21/2022,1.740,1.740,1.740,1.740,452 ΑΤΑΣ,D,1/24/2022,0.000,0.000,1.740,0.000,0 ΑΤΑΣ,D,1/25/2022,0.000,0.000,1.740,0.000,0 ΑΤΑΣ,D,1/26/2022,1.820,1.810,1.820,1.810,547 ΑΤΑΣ,D,1/27/2022,0.000,0.000,1.820,0.000,0 ΑΤΑΣ,D,1/28/2022,0.000,0.000,1.820,0.000,0 ΑΤΑΣ,D,1/31/2022,1.820,1.770,1.790,1.800,2595 ΑΤΑΣ,D,2/1/2022,1.820,1.770,1.780,1.790,4950 ΑΤΑΣ,D,2/2/2022,1.840,1.820,1.840,1.820,310 ΑΤΑΣ,D,2/3/2022,1.840,1.830,1.840,1.830,7045 ΑΤΑΣ,D,2/4/2022,1.840,1.830,1.840,1.830,1324 ΑΤΑΣ,D,2/7/2022,1.860,1.850,1.860,1.850,800 ΑΤΑΣ,D,2/8/2022,1.900,1.860,1.900,1.860,6115 ΑΤΑΣ,D,2/9/2022,1.890,1.870,1.880,1.890,650 ΑΤΑΣ,D,2/10/2022,1.880,1.880,1.880,1.880,400 ΑΤΑΣ,D,2/11/2022,1.890,1.860,1.880,1.860,1310 ΑΤΑΣ,D,2/14/2022,1.860,1.860,1.860,1.860,100 ΑΤΑΣ,D,2/15/2022,1.860,1.840,1.840,1.850,3104 ΑΤΑΣ,D,2/16/2022,1.870,1.850,1.860,1.850,4596 ΑΤΑΣ,D,2/17/2022,1.870,1.860,1.870,1.860,8540 ΑΤΑΣ,D,2/18/2022,0.000,0.000,1.870,0.000,0 ΑΤΑΣ,D,2/21/2022,0.000,0.000,1.870,0.000,0 ΑΤΑΣ,D,2/22/2022,1.870,1.820,1.870,1.860,1559 ΑΤΑΣ,D,2/23/2022,0.000,0.000,1.870,0.000,0 ΑΤΑΣ,D,2/24/2022,1.820,1.820,1.820,1.820,5000 ΑΤΑΣ,D,2/25/2022,1.850,1.820,1.820,1.850,906 ΑΤΑΣ,D,2/28/2022,1.810,1.800,1.800,1.810,3128 ΑΤΑΣ,D,3/1/2022,1.810,1.810,1.810,1.810,2600 ΑΤΑΣ,D,3/2/2022,1.840,1.800,1.800,1.810,3235 ΑΤΑΣ,D,3/3/2022,1.810,1.810,1.810,1.810,4000 ΑΤΑΣ,D,3/4/2022,1.810,1.810,1.810,1.810,3000 ΑΤΑΣ,D,3/8/2022,1.820,1.750,1.820,1.750,400 ΑΤΑΣ,D,3/9/2022,1.810,1.810,1.810,1.810,180 ΑΤΑΣ,D,3/10/2022,1.760,1.740,1.760,1.740,578 ΑΤΑΣ,D,3/11/2022,0.000,0.000,1.760,0.000,0 ΑΤΑΣ,D,3/14/2022,1.810,1.810,1.810,1.810,100 ΑΤΑΣ,D,3/15/2022,0.000,0.000,1.810,0.000,0 ΑΤΑΣ,D,3/16/2022,1.810,1.810,1.810,1.810,900 ΑΤΑΣ,D,3/17/2022,1.820,1.810,1.820,1.810,600 ΑΤΑΣ,D,3/18/2022,1.820,1.810,1.820,1.810,1373 ΑΤΑΣ,D,3/21/2022,1.830,1.820,1.830,1.820,560 ΑΤΑΣ,D,3/22/2022,1.830,1.830,1.830,1.830,254 ΑΤΑΣ,D,3/23/2022,1.840,1.830,1.840,1.830,1850 ΑΤΑΣ,D,3/24/2022,0.000,0.000,1.840,0.000,0 ΑΤΑΣ,D,3/28/2022,1.870,1.820,1.850,1.840,2178 ΑΤΑΣ,D,3/29/2022,1.860,1.850,1.850,1.860,200 ΑΤΑΣ,D,3/30/2022,1.830,1.830,1.830,1.830,550 ΑΤΑΣ,D,3/31/2022,0.000,0.000,1.830,0.000,0 ΑΤΑΣ,D,4/4/2022,1.850,1.850,1.850,1.850,100 ΑΤΑΣ,D,4/5/2022,1.870,1.870,1.870,1.870,100 ΑΤΑΣ,D,4/6/2022,1.880,1.870,1.880,1.870,800 ΑΤΑΣ,D,4/7/2022,1.890,1.880,1.890,1.880,950 ΑΤΑΣ,D,4/8/2022,0.000,0.000,1.890,0.000,0 ΑΤΑΣ,D,4/11/2022,0.000,0.000,1.890,0.000,0 ΑΤΑΣ,D,4/12/2022,1.900,1.890,1.900,1.890,2860 ΑΤΑΣ,D,4/13/2022,1.910,1.910,1.910,1.910,200 ΑΤΑΣ,D,4/14/2022,1.970,1.920,1.960,1.920,15990 ΑΤΑΣ,D,4/19/2022,1.990,1.990,1.990,1.990,13000 ΑΤΑΣ,D,4/20/2022,2.000,2.000,2.000,2.000,5100 ΑΤΑΣ,D,4/21/2022,2.020,2.000,2.020,2.000,1300 ΑΤΑΣ,D,4/27/2022,2.020,2.020,2.020,2.020,2000 ΑΤΑΣ,D,4/28/2022,2.020,2.020,2.020,2.020,2000 ΑΤΑΣ,D,4/29/2022,2.060,2.040,2.060,2.040,5200 ΑΤΑΣ,D,5/3/2022,2.060,2.040,2.060,2.040,5000 ΑΤΑΣ,D,5/4/2022,2.060,2.060,2.060,2.060,130 ΑΤΑΣ,D,5/5/2022,2.060,2.060,2.060,2.060,2000 ΑΤΑΣ,D,5/6/2022,2.060,2.060,2.060,2.060,1000 ΑΤΑΣ,D,5/9/2022,0.000,0.000,2.060,0.000,0 ΑΤΑΣ,D,5/10/2022,0.000,0.000,2.060,0.000,0 ΑΤΑΣ,D,5/11/2022,2.040,2.040,2.040,2.040,2500 ΑΤΑΣ,D,5/12/2022,2.020,2.020,2.020,2.020,2000 ΑΤΑΣ,D,5/13/2022,2.020,2.020,2.020,2.020,1000 ΑΤΑΣ,D,5/16/2022,0.000,0.000,2.020,0.000,0 ΑΤΑΣ,D,5/17/2022,0.000,0.000,2.020,0.000,0 ΑΤΑΣ,D,5/18/2022,2.020,2.020,2.020,2.020,1000 ΑΤΑΣ,D,5/19/2022,2.020,2.020,2.020,2.020,1000 ΑΤΑΣ,D,5/20/2022,2.020,1.940,2.020,1.940,600 ΑΤΑΣ,D,5/23/2022,2.020,2.020,2.020,2.020,1000 ΑΤΑΣ,D,5/24/2022,2.020,2.020,2.020,2.020,1500 ΑΤΑΣ,D,5/25/2022,2.020,2.020,2.020,2.020,1000 ΑΤΑΣ,D,5/26/2022,2.020,2.000,2.020,2.020,5639 ΑΤΑΣ,D,5/27/2022,2.020,2.000,2.000,2.020,8000 ΑΤΑΣ,D,5/30/2022,2.020,2.000,2.000,2.020,9000 ΑΤΑΣ,D,5/31/2022,2.000,2.000,2.000,2.000,4600 ΑΤΑΣ,D,6/1/2022,2.000,2.000,2.000,2.000,2000 ΑΤΑΣ,D,6/2/2022,2.000,1.980,1.980,2.000,1780 ΑΤΑΣ,D,6/3/2022,2.000,2.000,2.000,2.000,1000 ΑΤΑΣ,D,6/6/2022,2.000,2.000,2.000,2.000,3000 ΑΤΑΣ,D,6/7/2022,2.000,2.000,2.000,2.000,1000 ΑΤΑΣ,D,6/8/2022,2.080,2.080,2.080,2.080,291 ΑΤΑΣ,D,6/9/2022,0.000,0.000,2.080,0.000,0 ΑΤΑΣ,D,6/10/2022,1.900,1.900,1.900,1.900,1482 ΑΤΑΣ,D,6/14/2022,1.920,1.860,1.860,1.920,8500 ΑΤΑΣ,D,6/15/2022,1.880,1.860,1.860,1.880,2100 ΑΤΑΣ,D,6/16/2022,1.800,1.780,1.800,1.800,4045 ΑΤΑΣ,D,6/17/2022,0.000,0.000,1.800,0.000,0 ΑΤΑΣ,D,6/20/2022,1.800,1.800,1.800,1.800,1280 ΑΤΑΣ,D,6/21/2022,0.000,0.000,1.800,0.000,0 ΑΤΑΣ,D,6/22/2022,0.000,0.000,1.800,0.000,0 ΑΤΑΣ,D,6/23/2022,0.000,0.000,1.800,0.000,0 ΑΤΑΣ,D,6/24/2022,0.000,0.000,1.800,0.000,0 ΑΤΑΣ,D,6/27/2022,1.800,1.800,1.800,1.800,450 ΑΤΑΣ,D,6/28/2022,0.000,0.000,1.800,0.000,0 ΑΤΑΣ,D,6/29/2022,0.000,0.000,1.800,0.000,0 ΑΤΑΣ,D,6/30/2022,0.000,0.000,1.800,0.000,0 ΑΤΑΣ,D,7/1/2022,1.800,1.800,1.800,1.800,45 ΑΤΑΣ,D,7/4/2022,0.000,0.000,1.800,0.000,0 ΑΤΑΣ,D,7/5/2022,0.000,0.000,1.800,0.000,0 ΑΤΑΣ,D,7/6/2022,0.000,0.000,1.800,0.000,0 ΑΤΑΣ,D,7/7/2022,1.800,1.800,1.800,1.800,500 ΑΤΑΣ,D,7/8/2022,0.000,0.000,1.800,0.000,0 ΑΤΑΣ,D,7/11/2022,0.000,0.000,1.800,0.000,0 ΑΤΑΣ,D,7/12/2022,0.000,0.000,1.800,0.000,0 ΑΤΑΣ,D,7/13/2022,0.000,0.000,1.800,0.000,0 ΑΤΑΣ,D,7/14/2022,0.000,0.000,1.800,0.000,0 ΑΤΑΣ,D,7/15/2022,1.680,1.620,1.620,1.680,2116 ΑΤΑΣ,D,7/18/2022,0.000,0.000,1.620,0.000,0 ΑΤΑΣ,D,7/19/2022,0.000,0.000,1.620,0.000,0 ΑΤΑΣ,D,7/20/2022,1.620,1.620,1.620,1.620,1000 ΑΤΑΣ,D,7/21/2022,1.620,1.620,1.620,1.620,736 ΑΤΑΣ,D,7/22/2022,0.000,0.000,1.620,0.000,0 ΑΤΑΣ,D,7/25/2022,0.000,0.000,1.620,0.000,0 ΑΤΑΣ,D,7/26/2022,1.620,1.620,1.620,1.620,1025 ΑΤΑΣ,D,7/27/2022,1.630,1.630,1.630,1.630,379 ΑΤΑΣ,D,7/28/2022,0.000,0.000,1.630,0.000,0 ΑΤΑΣ,D,7/29/2022,0.000,0.000,1.630,0.000,0 ΑΤΑΣ,D,8/1/2022,1.630,1.630,1.630,1.630,1200 ΑΤΑΣ,D,8/2/2022,0.000,0.000,1.630,0.000,0 ΑΤΑΣ,D,8/3/2022,0.000,0.000,1.630,0.000,0 ΑΤΑΣ,D,8/4/2022,0.000,0.000,1.630,0.000,0 ΑΤΑΣ,D,8/5/2022,1.670,1.670,1.670,1.670,100 ΑΤΑΣ,D,8/8/2022,1.640,1.640,1.640,1.640,1000 ΑΤΑΣ,D,8/9/2022,0.000,0.000,1.640,0.000,0 ΑΤΑΣ,D,8/10/2022,0.000,0.000,1.640,0.000,0 ΑΤΑΣ,D,8/11/2022,0.000,0.000,1.640,0.000,0 ΑΤΑΣ,D,8/12/2022,0.000,0.000,1.640,0.000,0 ΑΤΑΣ,D,8/16/2022,0.000,0.000,1.640,0.000,0 ΑΤΑΣ,D,8/17/2022,1.650,1.640,1.650,1.640,1116 ΑΤΑΣ,D,8/18/2022,1.660,1.660,1.660,1.660,1500 ΑΤΑΣ,D,8/19/2022,1.660,1.660,1.660,1.660,1000 ΑΤΑΣ,D,8/22/2022,1.680,1.670,1.680,1.670,1468 ΑΤΑΣ,D,8/23/2022,1.680,1.680,1.680,1.680,458 ΑΤΑΣ,D,8/24/2022,1.670,1.670,1.670,1.670,96 ΑΤΑΣ,D,8/25/2022,1.750,1.680,1.700,1.680,250 ΑΤΑΣ,D,8/26/2022,1.690,1.690,1.690,1.690,500 ΑΤΑΣ,D,8/29/2022,0.000,0.000,1.690,0.000,0 ΑΤΑΣ,D,8/30/2022,0.000,0.000,1.690,0.000,0 ΑΤΑΣ,D,8/31/2022,0.000,0.000,1.690,0.000,0 ΑΤΑΣ,D,9/1/2022,0.000,0.000,1.690,0.000,0 ΑΤΑΣ,D,9/2/2022,0.000,0.000,1.690,0.000,0 ΑΤΑΣ,D,9/5/2022,0.000,0.000,1.690,0.000,0 ΑΤΑΣ,D,9/6/2022,1.670,1.660,1.660,1.670,2594 ΑΤΑΣ,D,9/7/2022,1.650,1.640,1.640,1.650,1890 ΑΤΑΣ,D,9/8/2022,1.640,1.630,1.630,1.640,4350 ΑΤΑΣ,D,9/9/2022,1.620,1.620,1.620,1.620,30 ΑΤΑΣ,D,9/12/2022,1.620,1.620,1.620,1.620,425 ΑΤΑΣ,D,9/13/2022,1.620,1.600,1.600,1.620,6000 ΑΤΑΣ,D,9/14/2022,1.600,1.570,1.580,1.600,5500 ΑΤΑΣ,D,9/15/2022,0.000,0.000,1.580,0.000,0 ΑΤΑΣ,D,9/16/2022,0.000,0.000,1.580,0.000,0 ΑΤΑΣ,D,9/19/2022,0.000,0.000,1.580,0.000,0 ΑΤΑΣ,D,9/20/2022,0.000,0.000,1.580,0.000,0 ΑΤΑΣ,D,9/21/2022,1.600,1.600,1.600,1.600,1000 ΑΤΑΣ,D,9/22/2022,1.600,1.600,1.600,1.600,450 ΑΤΑΣ,D,9/23/2022,1.600,1.600,1.600,1.600,500 ΑΤΑΣ,D,9/26/2022,0.000,0.000,1.600,0.000,0 ΑΤΑΣ,D,9/27/2022,0.000,0.000,1.600,0.000,0 ΑΤΑΣ,D,9/28/2022,1.600,1.600,1.600,1.600,1000 ΑΤΑΣ,D,9/29/2022,1.600,1.600,1.600,1.600,1000 ΑΤΑΣ,D,9/30/2022,1.590,1.570,1.570,1.590,3680 ΑΤΑΣ,D,10/3/2022,1.570,1.570,1.570,1.570,1100 ΑΤΑΣ,D,10/4/2022,0.000,0.000,1.570,0.000,0 ΑΤΑΣ,D,10/5/2022,1.570,1.570,1.570,1.570,500 ΑΤΑΣ,D,10/6/2022,0.000,0.000,1.570,0.000,0 ΑΤΑΣ,D,10/7/2022,0.000,0.000,1.570,0.000,0 ΑΤΑΣ,D,10/10/2022,1.560,1.550,1.560,1.560,3000 ΑΤΑΣ,D,10/11/2022,1.550,1.540,1.540,1.550,2224 ΑΤΑΣ,D,10/12/2022,0.000,0.000,1.540,0.000,0 ΑΤΑΣ,D,10/13/2022,1.540,1.540,1.540,1.540,1000 ΑΤΑΣ,D,10/14/2022,1.500,1.500,1.500,1.500,8789 ΑΤΑΣ,D,10/17/2022,0.000,0.000,1.500,0.000,0 ΑΤΑΣ,D,10/18/2022,1.500,1.500,1.500,1.500,1000 ΑΤΑΣ,D,10/19/2022,0.000,0.000,1.500,0.000,0 ΑΤΑΣ,D,10/20/2022,1.510,1.510,1.510,1.510,2000 ΑΤΑΣ,D,10/21/2022,1.500,1.500,1.500,1.500,5000 ΑΤΑΣ,D,10/24/2022,1.500,1.460,1.500,1.500,5420 ΑΤΑΣ,D,10/25/2022,1.500,1.500,1.500,1.500,500 ΑΤΑΣ,D,10/26/2022,0.000,0.000,1.500,0.000,0 ΑΤΑΣ,D,10/27/2022,1.510,1.510,1.510,1.510,5150 ΑΤΑΣ,D,10/31/2022,1.510,1.460,1.460,1.510,4000 ΑΤΑΣ,D,11/1/2022,1.470,1.460,1.460,1.460,5525 ΑΤΑΣ,D,11/2/2022,1.460,1.440,1.460,1.460,2543 ΑΤΑΣ,D,11/3/2022,0.000,0.000,1.460,0.000,0 ΑΤΑΣ,D,11/4/2022,1.460,1.460,1.460,1.460,6500 ΑΤΑΣ,D,11/7/2022,0.000,0.000,1.460,0.000,0 ΑΤΑΣ,D,11/8/2022,0.000,0.000,1.460,0.000,0 ΑΤΑΣ,D,11/9/2022,0.000,0.000,1.460,0.000,0 ΑΤΑΣ,D,11/10/2022,1.460,1.460,1.460,1.460,1450 ΑΤΑΣ,D,11/11/2022,1.460,1.450,1.450,1.460,3215 ΑΤΑΣ,D,11/14/2022,1.460,1.440,1.440,1.460,2822 ΑΤΑΣ,D,11/15/2022,1.440,1.440,1.440,1.440,600 ΑΤΑΣ,D,11/16/2022,0.000,0.000,1.440,0.000,0 ΑΤΑΣ,D,11/17/2022,0.000,0.000,1.440,0.000,0 ΑΤΑΣ,D,11/18/2022,1.410,1.400,1.400,1.410,4050 ΑΤΑΣ,D,11/21/2022,1.400,1.400,1.400,1.400,2000 ΑΤΑΣ,D,11/22/2022,1.380,1.350,1.380,1.360,1450 ΑΤΑΣ,D,11/23/2022,1.390,1.380,1.390,1.380,2333 ΑΤΑΣ,D,11/24/2022,1.440,1.440,1.440,1.440,5000 ΑΤΑΣ,D,11/25/2022,0.000,0.000,1.440,0.000,0 ΑΤΑΣ,D,11/28/2022,0.000,0.000,1.440,0.000,0 ΑΤΑΣ,D,11/29/2022,0.000,0.000,1.440,0.000,0 ΑΤΑΣ,D,11/30/2022,0.000,0.000,1.440,0.000,0 ΑΤΑΣ,D,12/1/2022,1.520,1.470,1.510,1.480,8033 ΑΤΑΣ,D,12/2/2022,0.000,0.000,1.510,0.000,0 ΑΤΑΣ,D,12/5/2022,1.520,1.510,1.510,1.520,1445 ΑΤΑΣ,D,12/6/2022,1.580,1.580,1.580,1.580,300 ΑΤΑΣ,D,12/7/2022,0.000,0.000,1.580,0.000,0 ΑΤΑΣ,D,12/8/2022,1.570,1.570,1.570,1.570,15 ΑΤΑΣ,D,12/9/2022,0.000,0.000,1.570,0.000,0 ΑΤΑΣ,D,12/12/2022,1.550,1.550,1.550,1.550,415 ΑΤΑΣ,D,12/13/2022,0.000,0.000,1.550,0.000,0 ΑΤΑΣ,D,12/14/2022,1.580,1.550,1.580,1.550,745 ΑΤΑΣ,D,12/15/2022,1.560,1.560,1.560,1.560,2940 ΑΤΑΣ,D,12/16/2022,0.000,0.000,1.560,0.000,0 ΑΤΑΣ,D,12/19/2022,0.000,0.000,1.560,0.000,0 ΑΤΑΣ,D,12/20/2022,0.000,0.000,1.560,0.000,0 ΑΤΑΣ,D,12/21/2022,0.000,0.000,1.560,0.000,0 ΑΤΑΣ,D,12/22/2022,0.000,0.000,1.560,0.000,0 ΑΤΑΣ,D,12/23/2022,0.000,0.000,1.560,0.000,0 ΑΤΑΣ,D,12/27/2022,0.000,0.000,1.560,0.000,0 ΑΤΑΣ,D,12/28/2022,1.500,1.500,1.500,1.500,500 ΑΤΑΣ,D,12/29/2022,0.000,0.000,1.500,0.000,0 ΑΤΑΣ,D,12/30/2022,1.580,1.580,1.580,1.580,186 ΑΤΑΣ,D,1/2/2023,0.000,0.000,1.580,0.000,0 ΑΤΑΣ,D,1/3/2023,1.580,1.580,1.580,1.580,500 ΑΤΑΣ,D,1/4/2023,0.000,0.000,1.580,0.000,0 ΑΤΑΣ,D,1/5/2023,1.550,1.550,1.550,1.550,4005 ΑΤΑΣ,D,1/9/2023,1.540,1.540,1.540,1.540,1260 ΑΤΑΣ,D,1/10/2023,0.000,0.000,1.540,0.000,0 ΑΤΑΣ,D,1/11/2023,1.550,1.540,1.540,1.550,1000 ΑΤΑΣ,D,1/12/2023,1.540,1.540,1.540,1.540,800 ΑΤΑΣ,D,1/13/2023,1.550,1.550,1.550,1.550,1500 ΑΤΑΣ,D,1/16/2023,0.000,0.000,1.550,0.000,0 ΑΤΑΣ,D,1/17/2023,1.600,1.590,1.600,1.590,1277 ΑΤΑΣ,D,1/18/2023,1.600,1.600,1.600,1.600,200 ΑΤΑΣ,D,1/19/2023,0.000,0.000,1.600,0.000,0 ΑΤΑΣ,D,1/20/2023,0.000,0.000,1.600,0.000,0 ΑΤΑΣ,D,1/23/2023,1.560,1.560,1.560,1.560,1000 ΑΤΑΣ,D,1/24/2023,1.580,1.580,1.580,1.580,600 ΑΤΑΣ,D,1/25/2023,0.000,0.000,1.580,0.000,0 ΑΤΑΣ,D,1/26/2023,1.610,1.610,1.610,1.610,5000 ΑΤΑΣ,D,1/27/2023,0.000,0.000,1.610,0.000,0 ΑΤΑΣ,D,1/30/2023,0.000,0.000,1.610,0.000,0 ΑΤΑΣ,D,1/31/2023,0.000,0.000,1.610,0.000,0 ΑΤΑΣ,D,2/1/2023,0.000,0.000,1.610,0.000,0 ΑΤΑΣ,D,2/2/2023,1.610,1.610,1.610,1.610,200 ΑΤΑΣ,D,2/3/2023,1.610,1.610,1.610,1.610,1000 ΑΤΑΣ,D,2/6/2023,0.000,0.000,1.610,0.000,0 ΑΤΑΣ,D,2/7/2023,0.000,0.000,1.610,0.000,0 ΑΤΑΣ,D,2/8/2023,0.000,0.000,1.610,0.000,0 ΑΤΑΣ,D,2/9/2023,1.590,1.590,1.590,1.590,200 ΑΤΑΣ,D,2/10/2023,0.000,0.000,1.590,0.000,0 ΑΤΑΣ,D,2/13/2023,1.600,1.590,1.590,1.600,6000 ΑΤΑΣ,D,2/14/2023,1.610,1.610,1.610,1.610,400 ΑΤΑΣ,D,2/15/2023,1.600,1.600,1.600,1.600,7707 ΑΤΑΣ,D,2/16/2023,1.590,1.590,1.590,1.590,2000 ΑΤΑΣ,D,2/17/2023,0.000,0.000,1.590,0.000,0 ΑΤΑΣ,D,2/20/2023,1.610,1.610,1.610,1.610,1000 ΑΤΑΣ,D,2/21/2023,1.630,1.620,1.630,1.620,1323 ΑΤΑΣ,D,2/22/2023,1.630,1.590,1.600,1.630,7000 ΑΤΑΣ,D,2/23/2023,1.600,1.600,1.600,1.600,200 ΑΤΑΣ,D,2/24/2023,0.000,0.000,1.600,0.000,0 ΑΤΑΣ,D,2/28/2023,0.000,0.000,1.600,0.000,0 ΑΤΑΣ,D,3/1/2023,1.610,1.600,1.600,1.610,4853 ΑΤΑΣ,D,3/2/2023,1.600,1.590,1.590,1.590,2207 ΑΤΑΣ,D,3/3/2023,1.600,1.600,1.600,1.600,1600 ΑΤΑΣ,D,3/6/2023,0.000,0.000,1.600,0.000,0 ΑΤΑΣ,D,3/7/2023,1.600,1.600,1.600,1.600,2000 ΑΤΑΣ,D,3/8/2023,1.650,1.590,1.590,1.620,7100 ΑΤΑΣ,D,3/9/2023,0.000,0.000,1.590,0.000,0 ΑΤΑΣ,D,3/10/2023,0.000,0.000,1.590,0.000,0 ΑΤΑΣ,D,3/13/2023,1.590,1.590,1.590,1.590,2000 ΑΤΑΣ,D,3/14/2023,0.000,0.000,1.590,0.000,0 ΑΤΑΣ,D,3/15/2023,0.000,0.000,1.590,0.000,0 ΑΤΑΣ,D,3/16/2023,1.590,1.590,1.590,1.590,5397 ΑΤΑΣ,D,3/17/2023,1.590,1.590,1.590,1.590,400 ΑΤΑΣ,D,3/20/2023,1.580,1.580,1.580,1.580,2000 ΑΤΑΣ,D,3/21/2023,1.570,1.570,1.570,1.570,1000 ΑΤΑΣ,D,3/22/2023,0.000,0.000,1.570,0.000,0 ΑΤΑΣ,D,3/23/2023,1.570,1.570,1.570,1.570,1000 ΑΤΑΣ,D,3/24/2023,0.000,0.000,1.570,0.000,0 ΑΤΑΣ,D,3/27/2023,0.000,0.000,1.570,0.000,0 ΑΤΑΣ,D,3/28/2023,1.570,1.570,1.570,1.570,1000 ΑΤΑΣ,D,3/29/2023,0.000,0.000,1.570,0.000,0 ΑΤΑΣ,D,3/30/2023,0.000,0.000,1.570,0.000,0 ΑΤΑΣ,D,3/31/2023,0.000,0.000,1.570,0.000,0 ΑΤΑΣ,D,4/3/2023,0.000,0.000,1.570,0.000,0 ΑΤΑΣ,D,4/4/2023,0.000,0.000,1.570,0.000,0 ΑΤΑΣ,D,4/5/2023,0.000,0.000,1.570,0.000,0 ΑΤΑΣ,D,4/6/2023,1.580,1.580,1.580,1.580,40 ΑΤΑΣ,D,4/11/2023,1.660,1.640,1.660,1.640,8100 ΑΤΑΣ,D,4/12/2023,1.660,1.660,1.660,1.660,100 ΑΤΑΣ,D,4/13/2023,1.660,1.660,1.660,1.660,100 ΑΤΑΣ,D,4/19/2023,1.680,1.670,1.680,1.670,2000 ΑΤΑΣ,D,4/20/2023,0.000,0.000,1.680,0.000,0 ΑΤΑΣ,D,4/21/2023,0.000,0.000,1.680,0.000,0 ΑΤΑΣ,D,4/24/2023,1.820,1.700,1.820,1.700,2100 ΑΤΑΣ,D,4/25/2023,0.000,0.000,1.820,0.000,0 ΑΤΑΣ,D,4/26/2023,0.000,0.000,1.820,0.000,0 ΑΤΑΣ,D,4/27/2023,1.820,1.820,1.820,1.820,1278 ΑΤΑΣ,D,4/28/2023,1.820,1.740,1.800,1.820,3227 ΑΤΑΣ,D,5/2/2023,0.000,0.000,1.800,0.000,0 ΑΤΑΣ,D,5/3/2023,1.820,1.820,1.820,1.820,150 ΑΤΑΣ,D,5/4/2023,1.890,1.800,1.890,1.820,2180 ΑΤΑΣ,D,5/5/2023,0.000,0.000,1.890,0.000,0 ΑΤΑΣ,D,5/8/2023,1.800,1.800,1.800,1.800,92 ΑΤΑΣ,D,5/9/2023,1.820,1.800,1.800,1.820,1000 ΑΤΑΣ,D,5/10/2023,0.000,0.000,1.800,0.000,0 ΑΤΑΣ,D,5/11/2023,1.820,1.820,1.820,1.820,1000 ΑΤΑΣ,D,5/12/2023,1.820,1.820,1.820,1.820,1000 ΑΤΑΣ,D,5/15/2023,0.000,0.000,1.820,0.000,0 ΑΤΑΣ,D,5/16/2023,1.820,1.820,1.820,1.820,1000 ΑΤΑΣ,D,5/17/2023,1.800,1.800,1.800,1.800,828 ΑΤΑΣ,D,5/18/2023,0.000,0.000,1.800,0.000,0 ΑΤΑΣ,D,5/19/2023,0.000,0.000,1.800,0.000,0 ΑΤΑΣ,D,5/22/2023,1.800,1.800,1.800,1.800,2000 ΑΤΑΣ,D,5/23/2023,1.800,1.760,1.760,1.800,3440 ΑΤΑΣ,D,5/24/2023,1.800,1.800,1.800,1.800,107 ΑΤΑΣ,D,5/25/2023,0.000,0.000,1.800,0.000,0 ΑΤΑΣ,D,5/26/2023,1.740,1.720,1.720,1.740,13000 ΑΤΑΣ,D,5/29/2023,1.720,1.720,1.720,1.720,3000 ΑΤΑΣ,D,5/30/2023,0.000,0.000,1.720,0.000,0 ΑΤΑΣ,D,5/31/2023,0.000,0.000,1.720,0.000,0 ΑΤΑΣ,D,6/1/2023,1.720,1.720,1.720,1.720,2000 ΑΤΑΣ,D,6/2/2023,0.000,0.000,1.720,0.000,0 ΑΤΑΣ,D,6/6/2023,1.720,1.720,1.720,1.720,3000 ΑΤΑΣ,D,6/7/2023,1.720,1.720,1.720,1.720,3004 ΑΤΑΣ,D,6/8/2023,1.720,1.650,1.650,1.720,705 ΑΤΑΣ,D,6/9/2023,1.720,1.580,1.720,1.580,1050 ΑΤΑΣ,D,6/12/2023,1.680,1.680,1.680,1.680,100 ΑΤΑΣ,D,6/13/2023,0.000,0.000,1.680,0.000,0 ΑΤΑΣ,D,6/14/2023,1.660,1.660,1.660,1.660,1000 ΑΤΑΣ,D,6/15/2023,0.000,0.000,1.660,0.000,0 ΑΤΑΣ,D,6/16/2023,1.660,1.640,1.640,1.660,1000 ΑΤΑΣ,D,6/19/2023,0.000,0.000,1.640,0.000,0 ΑΤΑΣ,D,6/20/2023,1.700,1.650,1.650,1.700,250 ΑΤΑΣ,D,6/21/2023,1.650,1.600,1.600,1.650,14912 ΑΤΑΣ,D,6/22/2023,1.600,1.600,1.600,1.600,855 ΑΤΑΣ,D,6/23/2023,1.600,1.600,1.600,1.600,10 ΑΤΑΣ,D,6/26/2023,1.640,1.600,1.640,1.600,197 ΑΤΑΣ,D,6/27/2023,1.640,1.640,1.640,1.640,201 ΑΤΑΣ,D,6/28/2023,1.640,1.640,1.640,1.640,140 ΑΤΑΣ,D,6/29/2023,1.620,1.600,1.600,1.600,3023 ΑΤΑΣ,D,6/30/2023,1.640,1.600,1.610,1.640,5826 ΑΤΑΣ,D,7/3/2023,0.000,0.000,1.610,0.000,0 ΑΤΑΣ,D,7/4/2023,1.610,1.580,1.600,1.610,12607 ΑΤΑΣ,D,7/5/2023,1.610,1.570,1.600,1.570,3463 ΑΤΑΣ,D,7/6/2023,0.000,0.000,1.600,0.000,0 ΑΤΑΣ,D,7/7/2023,1.700,1.640,1.700,1.640,2230 ΑΤΑΣ,D,7/10/2023,0.000,0.000,1.700,0.000,0 ΑΤΑΣ,D,7/11/2023,0.000,0.000,1.700,0.000,0 ΑΤΑΣ,D,7/12/2023,1.700,1.700,1.700,1.700,200 ΑΤΑΣ,D,7/13/2023,0.000,0.000,1.700,0.000,0 ΑΤΑΣ,D,7/14/2023,0.000,0.000,1.700,0.000,0 ΑΤΑΣ,D,7/17/2023,0.000,0.000,1.700,0.000,0 ΑΤΑΣ,D,7/18/2023,1.690,1.690,1.690,1.690,635 ΑΤΑΣ,D,7/19/2023,0.000,0.000,1.690,0.000,0 ΑΤΑΣ,D,7/20/2023,0.000,0.000,1.690,0.000,0 ΑΤΑΣ,D,7/21/2023,1.690,1.670,1.670,1.690,786 ΑΤΑΣ,D,7/24/2023,1.690,1.690,1.690,1.690,175 ΑΤΑΣ,D,7/25/2023,0.000,0.000,1.690,0.000,0 ΑΤΑΣ,D,7/26/2023,0.000,0.000,1.690,0.000,0 ΑΤΑΣ,D,7/27/2023,0.000,0.000,1.690,0.000,0 ΑΤΑΣ,D,7/28/2023,1.680,1.610,1.610,1.680,2350 ΑΤΑΣ,D,7/31/2023,1.680,1.610,1.680,1.610,1300 ΑΤΑΣ,D,8/1/2023,1.650,1.650,1.650,1.650,67 ΑΤΑΣ,D,8/2/2023,0.000,0.000,1.650,0.000,0 ΑΤΑΣ,D,8/3/2023,0.000,0.000,1.650,0.000,0 ΑΤΑΣ,D,8/4/2023,1.620,1.620,1.620,1.620,1000 ΑΤΑΣ,D,8/7/2023,1.680,1.620,1.680,1.620,1130 ΑΤΑΣ,D,8/8/2023,1.680,1.680,1.680,1.680,2980 ΑΤΑΣ,D,8/9/2023,1.670,1.630,1.650,1.640,3778 ΑΤΑΣ,D,8/10/2023,1.680,1.680,1.680,1.680,170 ΑΤΑΣ,D,8/11/2023,1.640,1.640,1.640,1.640,2000 ΑΤΑΣ,D,8/14/2023,0.000,0.000,1.640,0.000,0 ΑΤΑΣ,D,8/16/2023,0.000,0.000,1.640,0.000,0 ΑΤΑΣ,D,8/17/2023,1.680,1.680,1.680,1.680,100 ΑΤΑΣ,D,8/18/2023,1.680,1.680,1.680,1.680,20 ΑΤΑΣ,D,8/21/2023,1.680,1.680,1.680,1.680,2192 ΑΤΑΣ,D,8/22/2023,0.000,0.000,1.680,0.000,0 ΑΤΑΣ,D,8/23/2023,1.660,1.640,1.640,1.640,9500 ΑΤΑΣ,D,8/24/2023,1.650,1.650,1.650,1.650,1400 ΑΤΑΣ,D,8/25/2023,0.000,0.000,1.650,0.000,0 ΑΤΑΣ,D,8/28/2023,1.660,1.660,1.660,1.660,500 ΑΤΑΣ,D,8/29/2023,1.680,1.680,1.680,1.680,133 ΑΤΑΣ,D,8/30/2023,1.670,1.670,1.670,1.670,2000 ΑΤΑΣ,D,8/31/2023,0.000,0.000,1.670,0.000,0 ΑΤΑΣ,D,9/1/2023,0.000,0.000,1.670,0.000,0 ΑΤΑΣ,D,9/4/2023,0.000,0.000,1.670,0.000,0 ΑΤΑΣ,D,9/5/2023,1.670,1.670,1.670,1.670,10 ΑΤΑΣ,D,9/6/2023,0.000,0.000,1.670,0.000,0 ΑΤΑΣ,D,9/7/2023,0.000,0.000,1.670,0.000,0 ΑΤΑΣ,D,9/8/2023,1.690,1.670,1.690,1.670,6990 ΑΤΑΣ,D,9/11/2023,1.640,1.640,1.640,1.640,1074 ΑΤΑΣ,D,9/12/2023,0.000,0.000,1.640,0.000,0 ΑΤΑΣ,D,9/13/2023,1.660,1.650,1.650,1.660,4000 ΑΤΑΣ,D,9/14/2023,1.670,1.660,1.670,1.660,10000 ΑΤΑΣ,D,9/15/2023,1.690,1.680,1.690,1.680,4000 ΑΤΑΣ,D,9/18/2023,1.690,1.680,1.690,1.680,10098 ΑΤΑΣ,D,9/19/2023,1.690,1.690,1.690,1.690,3605 ΑΤΑΣ,D,9/20/2023,1.690,1.690,1.690,1.690,395 ΑΤΑΣ,D,9/21/2023,1.700,1.700,1.700,1.700,1715 ΑΤΑΣ,D,9/22/2023,0.000,0.000,1.700,0.000,0 ΑΤΑΣ,D,9/25/2023,0.000,0.000,1.700,0.000,0 ΑΤΑΣ,D,9/26/2023,0.000,0.000,1.700,0.000,0 ΑΤΑΣ,D,9/27/2023,0.000,0.000,1.700,0.000,0 ΑΤΑΣ,D,9/28/2023,0.000,0.000,1.700,0.000,0 ΑΤΑΣ,D,9/29/2023,1.700,1.700,1.700,1.700,233 ΑΤΑΣ,D,10/2/2023,0.000,0.000,1.700,0.000,0 ΑΤΑΣ,D,10/3/2023,0.000,0.000,1.700,0.000,0 ΑΤΑΣ,D,10/4/2023,0.000,0.000,1.700,0.000,0 ΑΤΑΣ,D,10/5/2023,0.000,0.000,1.700,0.000,0 ΑΤΑΣ,D,10/6/2023,1.660,1.640,1.640,1.660,2630 ΑΤΑΣ,D,10/9/2023,1.660,1.660,1.660,1.660,2000 ΑΤΑΣ,D,10/10/2023,1.640,1.640,1.640,1.640,1900 ΑΤΑΣ,D,10/11/2023,1.650,1.650,1.650,1.650,100 ΑΤΑΣ,D,10/12/2023,0.000,0.000,1.650,0.000,0 ΑΤΑΣ,D,10/13/2023,0.000,0.000,1.650,0.000,0 ΑΤΑΣ,D,10/16/2023,1.650,1.640,1.650,1.640,3349 ΑΤΑΣ,D,10/17/2023,1.670,1.670,1.670,1.670,2300 ΑΤΑΣ,D,10/18/2023,1.680,1.680,1.680,1.680,1000 ΑΤΑΣ,D,10/19/2023,0.000,0.000,1.680,0.000,0 ΑΤΑΣ,D,10/20/2023,0.000,0.000,1.680,0.000,0 ΑΤΑΣ,D,10/23/2023,1.660,1.660,1.660,1.660,1000 ΑΤΑΣ,D,10/24/2023,0.000,0.000,1.660,0.000,0 ΑΤΑΣ,D,10/25/2023,1.660,1.660,1.660,1.660,1000 ΑΤΑΣ,D,10/26/2023,1.660,1.660,1.660,1.660,1000 ΑΤΑΣ,D,10/27/2023,0.000,0.000,1.660,0.000,0 ΑΤΑΣ,D,10/30/2023,1.660,1.660,1.660,1.660,1000 ΑΤΑΣ,D,10/31/2023,0.000,0.000,1.660,0.000,0 ΑΤΑΣ,D,11/1/2023,0.000,0.000,1.660,0.000,0 ΑΤΑΣ,D,11/2/2023,0.000,0.000,1.660,0.000,0 ΑΤΑΣ,D,11/3/2023,0.000,0.000,1.660,0.000,0 ΑΤΑΣ,D,11/6/2023,1.680,1.680,1.680,1.680,2000 ΑΤΑΣ,D,11/7/2023,0.000,0.000,1.680,0.000,0 ΑΤΑΣ,D,11/8/2023,1.690,1.640,1.690,1.640,136 ΑΤΑΣ,D,11/9/2023,0.000,0.000,1.690,0.000,0 ΑΤΑΣ,D,11/10/2023,0.000,0.000,1.690,0.000,0 ΑΤΑΣ,D,11/13/2023,0.000,0.000,1.690,0.000,0 ΑΤΑΣ,D,11/14/2023,0.000,0.000,1.690,0.000,0 ΑΤΑΣ,D,11/15/2023,0.000,0.000,1.690,0.000,0 ΑΤΑΣ,D,11/16/2023,0.000,0.000,1.690,0.000,0 ΑΤΑΣ,D,11/17/2023,0.000,0.000,1.690,0.000,0 ΑΤΑΣ,D,11/20/2023,1.680,1.680,1.680,1.680,1000 ΑΤΑΣ,D,11/21/2023,0.000,0.000,1.680,0.000,0 ΑΤΑΣ,D,11/22/2023,1.670,1.650,1.650,1.670,465 ΑΤΑΣ,D,11/23/2023,1.670,1.670,1.670,1.670,1000 ΑΤΑΣ,D,11/24/2023,1.700,1.670,1.670,1.690,3050 ΑΤΑΣ,D,11/27/2023,0.000,0.000,1.670,0.000,0 ΑΤΑΣ,D,11/28/2023,1.700,1.700,1.700,1.700,157 ΑΤΑΣ,D,11/29/2023,1.690,1.690,1.690,1.690,1000 ΑΤΑΣ,D,11/30/2023,0.000,0.000,1.690,0.000,0 ΑΤΑΣ,D,12/1/2023,1.690,1.690,1.690,1.690,235 ΑΤΑΣ,D,12/4/2023,1.710,1.700,1.710,1.700,5000 ΑΤΑΣ,D,12/5/2023,0.000,0.000,1.710,0.000,0 ΑΤΑΣ,D,12/6/2023,1.680,1.680,1.680,1.680,2653 ΑΤΑΣ,D,12/7/2023,0.000,0.000,1.680,0.000,0 ΑΤΑΣ,D,12/8/2023,0.000,0.000,1.680,0.000,0 ΑΤΑΣ,D,12/11/2023,0.000,0.000,1.680,0.000,0 ΑΤΑΣ,D,12/12/2023,0.000,0.000,1.680,0.000,0 ΑΤΑΣ,D,12/13/2023,1.680,1.680,1.680,1.680,1000 ΑΤΑΣ,D,12/14/2023,0.000,0.000,1.680,0.000,0 ΑΤΑΣ,D,12/15/2023,1.700,1.690,1.690,1.690,2010 ΑΤΑΣ,D,12/18/2023,1.700,1.700,1.700,1.700,5445 ΑΤΑΣ,D,12/19/2023,1.700,1.700,1.700,1.700,2000 ΑΤΑΣ,D,12/20/2023,0.000,0.000,1.700,0.000,0 ΑΤΑΣ,D,12/21/2023,1.710,1.710,1.710,1.710,1000 ΑΤΑΣ,D,12/22/2023,1.730,1.710,1.720,1.710,7000 ΑΤΑΣ,D,12/27/2023,1.720,1.720,1.720,1.720,27 ΑΤΑΣ,D,12/28/2023,0.000,0.000,1.720,0.000,0 ΑΤΑΣ,D,12/29/2023,1.720,1.710,1.720,1.710,2000 ΑΤΑΣ,D,1/2/2024,1.710,1.690,1.710,1.690,653 ΑΤΑΣ,D,1/3/2024,1.710,1.710,1.710,1.710,1000 ΑΤΑΣ,D,1/4/2024,0.000,0.000,1.710,0.000,0 ΑΤΑΣ,D,1/5/2024,0.000,0.000,1.710,0.000,0 ΑΤΑΣ,D,1/8/2024,1.710,1.710,1.710,1.710,464 ΑΤΑΣ,D,1/9/2024,0.000,0.000,1.710,0.000,0 ΑΤΑΣ,D,1/10/2024,1.710,1.710,1.710,1.710,1000 ΑΤΑΣ,D,1/11/2024,1.710,1.710,1.710,1.710,4000 ΑΤΑΣ,D,1/12/2024,1.730,1.720,1.730,1.720,4000 ΑΤΑΣ,D,1/15/2024,1.720,1.720,1.720,1.720,50 ΑΤΑΣ,D,1/16/2024,0.000,0.000,1.720,0.000,0 ΑΤΑΣ,D,1/17/2024,1.720,1.720,1.720,1.720,3000 ΑΤΑΣ,D,1/18/2024,1.730,1.720,1.730,1.720,4000 ΑΤΑΣ,D,1/19/2024,1.730,1.730,1.730,1.730,2980 ΑΤΑΣ,D,1/22/2024,1.720,1.720,1.720,1.720,250 ΑΤΑΣ,D,1/23/2024,1.730,1.730,1.730,1.730,1000 ΑΤΑΣ,D,1/24/2024,1.730,1.730,1.730,1.730,4000 ΑΤΑΣ,D,1/25/2024,1.740,1.730,1.740,1.730,1290 ΑΤΑΣ,D,1/26/2024,1.730,1.720,1.720,1.730,5629 ΑΤΑΣ,D,1/29/2024,1.730,1.730,1.730,1.730,4000 ΑΤΑΣ,D,1/30/2024,1.730,1.700,1.710,1.730,7350 ΑΤΑΣ,D,1/31/2024,0.000,0.000,1.710,0.000,0 ΑΤΑΣ,D,2/1/2024,0.000,0.000,1.710,0.000,0 ΑΤΑΣ,D,2/2/2024,1.730,1.730,1.730,1.730,2000 ΑΤΑΣ,D,2/5/2024,1.740,1.730,1.740,1.730,8000 ΑΤΑΣ,D,2/6/2024,1.750,1.750,1.750,1.750,220 ΑΤΑΣ,D,2/7/2024,0.000,0.000,1.750,0.000,0 ΑΤΑΣ,D,2/8/2024,0.000,0.000,1.750,0.000,0 ΑΤΑΣ,D,2/9/2024,1.750,1.750,1.750,1.750,500 ΑΤΑΣ,D,2/12/2024,0.000,0.000,1.750,0.000,0 ΑΤΑΣ,D,2/13/2024,0.000,0.000,1.750,0.000,0 ΑΤΑΣ,D,2/14/2024,1.740,1.740,1.740,1.740,1000 ΑΤΑΣ,D,2/15/2024,1.740,1.740,1.740,1.740,1000 ΑΤΑΣ,D,2/16/2024,1.750,1.750,1.750,1.750,2000 ΑΤΑΣ,D,2/19/2024,1.750,1.750,1.750,1.750,2397 ΑΤΑΣ,D,2/20/2024,1.920,1.780,1.920,1.780,455 ΑΤΑΣ,D,2/21/2024,0.000,0.000,1.920,0.000,0 ΑΤΑΣ,D,2/22/2024,1.880,1.750,1.880,1.750,3185 ΑΤΑΣ,D,2/23/2024,0.000,0.000,1.880,0.000,0 ΑΤΑΣ,D,2/26/2024,0.000,0.000,1.880,0.000,0 ΑΤΑΣ,D,2/27/2024,0.000,0.000,1.880,0.000,0 ΑΤΑΣ,D,2/28/2024,1.750,1.750,1.750,1.750,1000 ΑΤΑΣ,D,2/29/2024,0.000,0.000,1.750,0.000,0 ΑΤΑΣ,D,3/1/2024,1.780,1.780,1.780,1.780,1258 ΑΤΑΣ,D,3/4/2024,1.880,1.880,1.880,1.880,15212 ΑΤΑΣ,D,3/5/2024,0.000,0.000,1.880,0.000,0 ΑΤΑΣ,D,3/6/2024,0.000,0.000,1.880,0.000,0 ΑΤΑΣ,D,3/7/2024,1.890,1.890,1.890,1.890,1392 ΑΤΑΣ,D,3/8/2024,2.000,1.800,2.000,1.800,6 ΑΤΑΣ,D,3/11/2024,0.000,0.000,2.000,0.000,0 ΑΤΑΣ,D,3/12/2024,0.000,0.000,2.000,0.000,0 ΑΤΑΣ,D,3/13/2024,0.000,0.000,2.000,0.000,0 ΑΤΑΣ,D,3/14/2024,0.000,0.000,2.000,0.000,0 ΑΤΑΣ,D,3/15/2024,0.000,0.000,2.000,0.000,0 ΑΤΑΣ,D,3/19/2024,0.000,0.000,2.000,0.000,0 ΑΤΑΣ,D,3/20/2024,0.000,0.000,2.000,0.000,0 ΑΤΑΣ,D,3/21/2024,0.000,0.000,2.000,0.000,0 ΑΤΑΣ,D,3/22/2024,1.920,1.890,1.920,1.890,1868 ΑΤΑΣ,D,3/26/2024,0.000,0.000,1.920,0.000,0 ΑΤΑΣ,D,3/27/2024,0.000,0.000,1.920,0.000,0 ΑΤΑΣ,D,3/28/2024,0.000,0.000,1.920,0.000,0 ΑΤΑΣ,D,4/2/2024,1.890,1.890,1.890,1.890,2500 ΑΤΑΣ,D,4/3/2024,1.850,1.850,1.850,1.850,27 ΑΤΑΣ,D,4/4/2024,1.850,1.850,1.850,1.850,1000 ΑΤΑΣ,D,4/5/2024,1.820,1.820,1.820,1.820,2347 ΑΤΑΣ,D,4/8/2024,0.000,0.000,1.820,0.000,0 ΑΤΑΣ,D,4/9/2024,1.980,1.900,1.900,1.980,3180 ΑΤΑΣ,D,4/10/2024,1.900,1.900,1.900,1.900,4043 ΑΤΑΣ,D,4/11/2024,0.000,0.000,1.900,0.000,0 ΑΤΑΣ,D,4/12/2024,0.000,0.000,1.900,0.000,0 ΑΤΑΣ,D,4/15/2024,0.000,0.000,1.900,0.000,0 ΑΤΑΣ,D,4/16/2024,0.000,0.000,1.900,0.000,0 ΑΤΑΣ,D,4/17/2024,0.000,0.000,1.900,0.000,0 ΑΤΑΣ,D,4/18/2024,1.970,1.970,1.970,1.970,11711 ΑΤΑΣ,D,4/19/2024,1.970,1.970,1.970,1.970,300 ΑΤΑΣ,D,4/22/2024,1.950,1.950,1.950,1.950,5000 ΑΤΑΣ,D,4/23/2024,1.980,1.980,1.980,1.980,1304 ΑΤΑΣ,D,4/24/2024,2.000,1.980,1.980,1.990,5922 ΑΤΑΣ,D,4/25/2024,1.980,1.980,1.980,1.980,570 ΑΤΑΣ,D,4/26/2024,2.000,2.000,2.000,2.000,250 ΑΤΑΣ,D,4/29/2024,2.000,1.960,2.000,1.960,200 ΑΤΑΣ,D,4/30/2024,2.000,2.000,2.000,2.000,100 ΑΤΑΣ,D,5/2/2024,2.000,2.000,2.000,2.000,550 ΑΤΑΣ,D,5/8/2024,0.000,0.000,2.000,0.000,0 ΑΤΑΣ,D,5/9/2024,1.960,1.960,1.960,1.960,408 ΑΤΑΣ,D,5/10/2024,1.900,1.900,1.900,1.900,2000 ΑΤΑΣ,D,5/13/2024,2.020,1.990,2.000,1.990,13339 ΑΤΑΣ,D,5/14/2024,2.120,2.040,2.120,2.040,26617 ΑΤΑΣ,D,5/15/2024,2.140,2.120,2.140,2.120,9300 ΑΤΑΣ,D,5/16/2024,2.180,2.140,2.140,2.160,55950 ΑΤΑΣ,D,5/17/2024,2.140,2.120,2.120,2.140,18138 ΑΤΑΣ,D,5/20/2024,2.120,2.120,2.120,2.120,2500 ΑΤΑΣ,D,5/21/2024,2.120,2.080,2.120,2.100,2100 ΑΤΑΣ,D,5/22/2024,0.000,0.000,2.120,0.000,0 ΑΤΑΣ,D,5/23/2024,0.000,0.000,2.120,0.000,0 ΑΤΑΣ,D,5/24/2024,0.000,0.000,2.120,0.000,0 ΑΤΑΣ,D,5/27/2024,2.120,2.120,2.120,2.120,2000 ΑΤΑΣ,D,5/28/2024,2.100,2.100,2.100,2.100,3000 ΑΤΑΣ,D,5/29/2024,0.000,0.000,2.100,0.000,0 ΑΤΑΣ,D,5/30/2024,2.080,2.060,2.060,2.080,999 ΑΤΑΣ,D,5/31/2024,0.000,0.000,2.060,0.000,0 ΑΤΑΣ,D,6/3/2024,0.000,0.000,2.060,0.000,0 ΑΤΑΣ,D,6/4/2024,0.000,0.000,2.060,0.000,0 ΑΤΑΣ,D,6/5/2024,0.000,0.000,2.060,0.000,0 ΑΤΑΣ,D,6/6/2024,2.100,2.080,2.080,2.100,3567 ΑΤΑΣ,D,6/7/2024,2.100,2.080,2.080,2.080,5350 ΑΤΑΣ,D,6/10/2024,2.200,2.060,2.200,2.060,14001 ΑΤΑΣ,D,6/11/2024,2.000,2.000,2.000,2.000,697 ΑΤΑΣ,D,6/12/2024,0.000,0.000,2.000,0.000,0 ΑΤΑΣ,D,6/13/2024,2.000,2.000,2.000,2.000,53 ΑΤΑΣ,D,6/14/2024,0.000,0.000,2.000,0.000,0 ΑΤΑΣ,D,6/17/2024,0.000,0.000,2.000,0.000,0 ΑΤΑΣ,D,6/18/2024,0.000,0.000,2.000,0.000,0 ΑΤΑΣ,D,6/19/2024,0.000,0.000,2.000,0.000,0 ΑΤΑΣ,D,6/20/2024,0.000,0.000,2.000,0.000,0 ΑΤΑΣ,D,6/21/2024,0.000,0.000,2.000,0.000,0 ΑΤΑΣ,D,6/25/2024,0.000,0.000,2.000,0.000,0 ΑΤΑΣ,D,6/26/2024,1.900,1.900,1.900,1.900,1000 ΑΤΑΣ,D,6/27/2024,0.000,0.000,1.900,0.000,0 ΑΤΑΣ,D,6/28/2024,0.000,0.000,1.900,0.000,0 ΑΤΑΣ,D,7/1/2024,0.000,0.000,1.900,0.000,0 ΑΤΑΣ,D,7/2/2024,1.900,1.860,1.900,1.860,3440 ΑΤΑΣ,D,7/3/2024,2.000,2.000,2.000,2.000,247 ΑΤΑΣ,D,7/4/2024,0.000,0.000,2.000,0.000,0 ΑΤΑΣ,D,7/5/2024,0.000,0.000,2.000,0.000,0 ΑΤΑΣ,D,7/8/2024,2.080,2.080,2.080,2.080,73 ΑΤΑΣ,D,7/9/2024,2.060,2.060,2.060,2.060,48 ΑΤΑΣ,D,7/10/2024,0.000,0.000,2.060,0.000,0 ΑΤΑΣ,D,7/11/2024,2.000,1.990,2.000,1.990,906 ΑΤΑΣ,D,7/12/2024,0.000,0.000,2.000,0.000,0 ΑΤΑΣ,D,7/15/2024,0.000,0.000,2.000,0.000,0 ΑΤΑΣ,D,7/16/2024,1.950,1.940,1.940,1.950,3856 ΑΤΑΣ,D,7/17/2024,1.950,1.930,1.930,1.950,4444 ΑΤΑΣ,D,7/18/2024,0.000,0.000,1.930,0.000,0 ΑΤΑΣ,D,7/19/2024,0.000,0.000,1.930,0.000,0 ΑΤΑΣ,D,7/22/2024,1.990,1.990,1.990,1.990,433 ΑΤΑΣ,D,7/23/2024,1.920,1.920,1.920,1.920,70 ΑΤΑΣ,D,7/24/2024,0.000,0.000,1.920,0.000,0 ΑΤΑΣ,D,7/25/2024,0.000,0.000,1.920,0.000,0 ΑΤΑΣ,D,7/26/2024,1.990,1.990,1.990,1.990,1200 ΑΤΑΣ,D,7/29/2024,0.000,0.000,1.990,0.000,0 ΑΤΑΣ,D,7/30/2024,1.950,1.940,1.950,1.940,860 ΑΤΑΣ,D,7/31/2024,1.950,1.950,1.950,1.950,1670 ΑΤΑΣ,D,8/1/2024,1.950,1.950,1.950,1.950,700 ΑΤΑΣ,D,8/2/2024,1.950,1.930,1.950,1.950,430 ΑΤΑΣ,D,8/5/2024,1.950,1.910,1.910,1.930,11790 ΑΤΑΣ,D,8/6/2024,1.910,1.880,1.890,1.910,1203 ΑΤΑΣ,D,8/7/2024,1.910,1.900,1.910,1.900,419 ΑΤΑΣ,D,8/8/2024,1.930,1.920,1.930,1.920,1000 ΑΤΑΣ,D,8/9/2024,1.930,1.930,1.930,1.930,104 ΑΤΑΣ,D,8/12/2024,1.950,1.930,1.950,1.930,2192 ΑΤΑΣ,D,8/13/2024,0.000,0.000,1.950,0.000,0 ΑΤΑΣ,D,8/14/2024,1.940,1.900,1.940,1.900,129 ΑΤΑΣ,D,8/16/2024,1.940,1.940,1.940,1.940,1000 ΑΤΑΣ,D,8/19/2024,1.950,1.940,1.950,1.940,2853 ΑΤΑΣ,D,8/20/2024,1.960,1.950,1.950,1.950,4571 ΑΤΑΣ,D,8/21/2024,0.000,0.000,1.950,0.000,0 ΑΤΑΣ,D,8/22/2024,2.100,1.980,2.100,1.980,15000 ΑΤΑΣ,D,8/23/2024,0.000,0.000,2.100,0.000,0 ΑΤΑΣ,D,8/26/2024,2.140,2.080,2.140,2.100,9380 ΑΤΑΣ,D,8/27/2024,2.100,2.100,2.100,2.100,877 ΑΤΑΣ,D,8/28/2024,2.140,2.140,2.140,2.140,1700 ΑΤΑΣ,D,8/29/2024,0.000,0.000,2.140,0.000,0 ΑΤΑΣ,D,8/30/2024,0.000,0.000,2.140,0.000,0 ΑΤΑΣ,D,9/2/2024,2.260,2.180,2.260,2.180,1850 ΑΤΑΣ,D,9/3/2024,2.240,2.200,2.240,2.200,4000 ΑΤΑΣ,D,9/4/2024,2.240,2.240,2.240,2.240,31650 ΑΤΑΣ,D,9/5/2024,2.260,2.240,2.260,2.240,287 ΑΤΑΣ,D,9/6/2024,0.000,0.000,2.260,0.000,0 ΑΤΑΣ,D,9/9/2024,2.240,2.240,2.240,2.240,5966 ΑΤΑΣ,D,9/10/2024,0.000,0.000,2.240,0.000,0 ΑΤΑΣ,D,9/11/2024,0.000,0.000,2.240,0.000,0 ΑΤΑΣ,D,9/12/2024,0.000,0.000,2.240,0.000,0 ΑΤΑΣ,D,9/13/2024,0.000,0.000,2.240,0.000,0 ΑΤΑΣ,D,9/16/2024,0.000,0.000,2.240,0.000,0 ΑΤΑΣ,D,9/17/2024,2.240,2.240,2.240,2.240,400 ΑΤΑΣ,D,9/18/2024,0.000,0.000,2.240,0.000,0 ΑΤΑΣ,D,9/19/2024,2.260,2.260,2.260,2.260,100 ΑΤΑΣ,D,9/20/2024,0.000,0.000,2.260,0.000,0 ΑΤΑΣ,D,9/23/2024,2.260,2.260,2.260,2.260,583 ΑΤΑΣ,D,9/24/2024,2.240,2.200,2.200,2.240,8264 ΑΤΑΣ,D,9/25/2024,2.200,2.200,2.200,2.200,2000 ΑΤΑΣ,D,9/26/2024,2.240,2.180,2.240,2.200,17000 ΑΤΑΣ,D,9/27/2024,2.240,2.240,2.240,2.240,5000 ΑΤΑΣ,D,9/30/2024,2.240,2.240,2.240,2.240,5000 ΑΤΑΣ,D,10/2/2024,0.000,0.000,2.240,0.000,0 ΑΤΑΣ,D,10/3/2024,0.000,0.000,2.240,0.000,0 ΑΤΑΣ,D,10/4/2024,2.260,2.260,2.260,2.260,6958 ΑΤΑΣ,D,10/7/2024,2.260,2.260,2.260,2.260,2493 ΑΤΑΣ,D,10/8/2024,0.000,0.000,2.260,0.000,0 ΑΤΑΣ,D,10/9/2024,0.000,0.000,2.260,0.000,0 ΑΤΑΣ,D,10/10/2024,0.000,0.000,2.260,0.000,0 ΑΤΑΣ,D,10/11/2024,2.220,2.220,2.220,2.220,500 ΑΤΑΣ,D,10/14/2024,2.220,2.220,2.220,2.220,446 ΑΤΑΣ,D,10/15/2024,0.000,0.000,2.220,0.000,0 ΑΤΑΣ,D,10/16/2024,0.000,0.000,2.220,0.000,0 ΑΤΑΣ,D,10/17/2024,2.280,2.220,2.280,2.220,5100 ΑΤΑΣ,D,10/18/2024,2.280,2.280,2.280,2.280,5000 ΑΤΑΣ,D,10/21/2024,2.280,2.280,2.280,2.280,1597 ΑΤΑΣ,D,10/22/2024,2.280,2.280,2.280,2.280,3400 ΑΤΑΣ,D,10/23/2024,2.280,2.280,2.280,2.280,2000 ΑΤΑΣ,D,10/24/2024,2.280,2.280,2.280,2.280,2000 ΑΤΑΣ,D,10/25/2024,0.000,0.000,2.280,0.000,0 ΑΤΑΣ,D,10/29/2024,2.280,2.280,2.280,2.280,4600 ΑΤΑΣ,D,10/30/2024,0.000,0.000,2.280,0.000,0 ΑΤΑΣ,D,10/31/2024,2.300,2.300,2.300,2.300,871 ΑΤΑΣ,D,11/1/2024,2.260,2.260,2.260,2.260,1000 ΑΤΑΣ,D,11/4/2024,0.000,0.000,2.260,0.000,0 ΑΤΑΣ,D,11/5/2024,2.260,2.260,2.260,2.260,60 ΑΤΑΣ,D,11/6/2024,0.000,0.000,2.260,0.000,0 ΑΤΑΣ,D,11/7/2024,0.000,0.000,2.260,0.000,0 ΑΤΑΣ,D,11/8/2024,0.000,0.000,2.260,0.000,0 ΑΤΑΣ,D,11/11/2024,0.000,0.000,2.260,0.000,0 ΑΤΑΣ,D,11/12/2024,2.260,2.260,2.260,2.260,1000 ΑΤΑΣ,D,11/13/2024,2.300,2.300,2.300,2.300,1000 ΑΤΑΣ,D,11/14/2024,0.000,0.000,2.300,0.000,0 ΑΤΑΣ,D,11/15/2024,0.000,0.000,2.300,0.000,0 ΑΤΑΣ,D,11/18/2024,2.300,2.260,2.280,2.280,5075 ΑΤΑΣ,D,11/19/2024,0.000,0.000,2.280,0.000,0 ΑΤΑΣ,D,11/20/2024,2.260,2.260,2.260,2.260,120 ΑΤΑΣ,D,11/21/2024,2.300,2.300,2.300,2.300,77 ΑΤΑΣ,D,11/22/2024,2.340,2.340,2.340,2.340,300 ΑΤΑΣ,D,11/25/2024,0.000,0.000,2.340,0.000,0 ΑΤΑΣ,D,11/26/2024,2.340,2.340,2.340,2.340,3760 ΑΤΑΣ,D,11/27/2024,0.000,0.000,2.340,0.000,0 ΑΤΑΣ,D,11/28/2024,2.380,2.380,2.380,2.380,200