,,,,,,, ATGLMEI,D,6/22/2021,121.990,121.990,121.990,0.000,19459 ATGLMEI,D,6/23/2021,121.150,121.150,121.150,0.000,19459 ATGLMEI,D,6/24/2021,121.800,121.800,121.800,0.000,19459 ATGLMEI,D,6/25/2021,122.100,122.100,122.100,0.000,19459 ATGLMEI,D,6/28/2021,122.980,122.980,122.980,0.000,19459 ATGLMEI,D,6/29/2021,123.080,123.080,123.080,0.000,19459 ATGLMEI,D,6/30/2021,122.740,122.740,122.740,0.000,19459 ATGLMEI,D,7/1/2021,122.960,122.960,122.960,0.000,19459 ATGLMEI,D,7/2/2021,124.300,124.300,124.300,0.000,19459 ATGLMEI,D,7/5/2021,123.940,123.940,123.940,0.000,19459 ATGLMEI,D,7/6/2021,124.540,124.540,124.540,0.000,19459 ATGLMEI,D,7/7/2021,124.740,124.740,124.740,0.000,19459 ATGLMEI,D,7/9/2021,124.170,124.170,124.170,0.000,19459 ATGLMEI,D,7/12/2021,124.620,124.620,124.620,0.000,19459 ATGLMEI,D,7/13/2021,125.180,125.180,125.180,0.000,19459 ATGLMEI,D,7/14/2021,125.730,125.730,125.730,0.000,19459 ATGLMEI,D,7/15/2021,125.100,125.100,125.100,0.000,19459 ATGLMEI,D,7/16/2021,124.790,124.790,124.790,0.000,19459 ATGLMEI,D,7/19/2021,123.520,123.520,123.520,0.000,19459 ATGLMEI,D,7/20/2021,123.920,123.920,123.920,0.000,19459 ATGLMEI,D,7/21/2021,124.820,124.820,124.820,0.000,19459 ATGLMEI,D,7/22/2021,125.290,125.290,125.290,0.000,19459 ATGLMEI,D,7/23/2021,126.110,126.110,126.110,0.000,19459 ATGLMEI,D,7/26/2021,125.690,125.690,125.690,0.000,19459 ATGLMEI,D,7/27/2021,124.170,124.170,124.170,0.000,19459 ATGLMEI,D,7/28/2021,124.520,124.520,124.520,0.000,19459 ATGLMEI,D,7/29/2021,124.450,124.450,124.450,0.000,19459 ATGLMEI,D,7/30/2021,123.030,123.030,123.030,0.000,19459 ATGLMEI,D,8/2/2021,123.180,123.180,123.180,0.000,19459 ATGLMEI,D,8/3/2021,123.500,123.500,123.500,0.000,19459 ATGLMEI,D,8/4/2021,123.560,123.560,123.560,0.000,19459 ATGLMEI,D,8/5/2021,124.010,124.010,124.010,0.000,19459 ATGLMEI,D,8/6/2021,124.030,124.030,124.030,0.000,19459 ATGLMEI,D,8/10/2021,124.530,124.530,124.530,0.000,19459 ATGLMEI,D,8/11/2021,124.590,124.590,124.590,0.000,19459 ATGLMEI,D,8/13/2021,125.110,125.110,125.110,0.000,19459 ATGLMEI,D,8/16/2021,124.770,124.770,124.770,0.000,19459 ATGLMEI,D,8/17/2021,124.190,124.190,124.190,0.000,19459 ATGLMEI,D,8/19/2021,124.140,124.140,124.140,0.000,19459 ATGLMEI,D,8/20/2021,124.460,124.460,124.460,0.000,19459 ATGLMEI,D,8/23/2021,125.190,125.190,125.190,0.000,19459 ATGLMEI,D,8/24/2021,125.700,125.700,125.700,0.000,19459 ATGLMEI,D,8/25/2021,125.700,125.700,125.700,0.000,19459 ATGLMEI,D,8/26/2021,124.930,124.930,124.930,0.000,19459 ATGLMEI,D,8/27/2021,125.380,125.380,125.380,0.000,19459 ATGLMEI,D,8/30/2021,125.950,125.950,125.950,0.000,19459 ATGLMEI,D,8/31/2021,125.910,125.910,125.910,0.000,19459 ATGLMEI,D,9/1/2021,126.630,126.630,126.630,0.000,19459 ATGLMEI,D,9/2/2021,126.740,126.740,126.740,0.000,19459 ATGLMEI,D,9/3/2021,126.580,126.580,126.580,0.000,19459 ATGLMEI,D,9/6/2021,127.020,127.020,127.020,0.000,19459 ATGLMEI,D,9/7/2021,126.980,126.980,126.980,0.000,19459 ATGLMEI,D,9/8/2021,126.870,126.870,126.870,0.000,19459 ATGLMEI,D,9/9/2021,126.110,126.110,126.110,0.000,19459 ATGLMEI,D,9/10/2021,125.640,125.640,125.640,0.000,19459 ATGLMEI,D,9/13/2021,125.950,125.950,125.950,0.000,19459 ATGLMEI,D,9/14/2021,125.680,125.680,125.680,0.000,19459 ATGLMEI,D,9/16/2021,126.120,126.120,126.120,0.000,19459 ATGLMEI,D,9/17/2021,125.040,125.040,125.040,0.000,19459 ATGLMEI,D,9/20/2021,123.920,123.920,123.920,0.000,19459 ATGLMEI,D,9/21/2021,123.810,123.810,123.810,0.000,19459 ATGLMEI,D,9/22/2021,124.520,124.520,124.520,0.000,19459 ATGLMEI,D,9/23/2021,125.610,125.610,125.610,0.000,19459 ATGLMEI,D,9/24/2021,125.400,125.400,125.400,0.000,19459 ATGLMEI,D,9/27/2021,124.670,124.670,124.670,0.000,19459 ATGLMEI,D,9/28/2021,122.540,122.540,122.540,0.000,19459 ATGLMEI,D,9/29/2021,122.300,122.300,122.300,0.000,19459 ATGLMEI,D,9/30/2021,121.790,121.790,121.790,0.000,19459 ATGLMEI,D,10/1/2021,121.920,121.920,121.920,0.000,19459 ATGLMEI,D,10/4/2021,119.980,119.980,119.980,0.000,19459 ATGLMEI,D,10/5/2021,120.780,120.780,120.780,0.000,19459 ATGLMEI,D,10/6/2021,121.190,121.190,121.190,0.000,19459 ATGLMEI,D,10/7/2021,122.220,122.220,122.220,0.000,19459 ATGLMEI,D,10/8/2021,121.890,121.890,121.890,0.000,19459 ATGLMEI,D,10/11/2021,121.670,121.670,121.670,0.000,19459 ATGLMEI,D,10/12/2021,121.590,121.590,121.590,0.000,19459 ATGLMEI,D,10/13/2021,122.120,122.120,122.120,0.000,19459 ATGLMEI,D,10/14/2021,123.410,123.410,123.410,0.000,19459 ATGLMEI,D,10/15/2021,124.330,124.330,124.330,0.000,19459 ATGLMEI,D,10/18/2021,124.390,124.390,124.390,0.000,19459 ATGLMEI,D,10/19/2021,124.650,124.650,124.650,0.000,19628 ATGLMEI,D,10/20/2021,124.890,124.890,124.890,0.000,19628 ATGLMEI,D,10/21/2021,124.720,124.720,124.720,0.000,19628 ATGLMEI,D,10/22/2021,124.400,124.400,124.400,0.000,19628 ATGLMEI,D,10/25/2021,124.880,124.880,124.880,0.000,19628 ATGLMEI,D,10/26/2021,125.770,125.770,125.770,0.000,19628 ATGLMEI,D,10/27/2021,125.550,125.550,125.550,0.000,19628 ATGLMEI,D,10/29/2021,125.030,125.030,125.030,0.000,19628 ATGLMEI,D,11/1/2021,125.780,125.780,125.780,0.000,19628 ATGLMEI,D,11/2/2021,125.350,125.350,125.350,0.000,19628 ATGLMEI,D,11/3/2021,125.680,125.680,125.680,0.000,19628 ATGLMEI,D,11/4/2021,126.670,126.670,126.670,0.000,19628 ATGLMEI,D,11/5/2021,126.920,126.920,126.920,0.000,19628 ATGLMEI,D,11/8/2021,126.820,126.820,126.820,0.000,19628 ATGLMEI,D,11/9/2021,125.990,125.990,125.990,0.000,19628 ATGLMEI,D,11/10/2021,125.800,125.800,125.800,0.000,19628 ATGLMEI,D,11/11/2021,126.250,126.250,126.250,0.000,19628 ATGLMEI,D,11/12/2021,127.490,127.490,127.490,0.000,19628 ATGLMEI,D,11/15/2021,127.600,127.600,127.600,0.000,19628 ATGLMEI,D,11/16/2021,128.370,128.370,128.370,0.000,19628 ATGLMEI,D,11/17/2021,128.230,128.230,128.230,0.000,19628 ATGLMEI,D,11/18/2021,127.810,127.810,127.810,0.000,19628 ATGLMEI,D,11/19/2021,128.580,128.580,128.580,0.000,19628 ATGLMEI,D,11/22/2021,127.920,127.920,127.920,0.000,19628 ATGLMEI,D,11/23/2021,127.530,127.530,127.530,0.000,19628 ATGLMEI,D,11/24/2021,128.030,128.030,128.030,0.000,19628 ATGLMEI,D,11/25/2021,128.180,128.180,128.180,0.000,19628 ATGLMEI,D,11/26/2021,125.150,125.150,125.150,0.000,19628 ATGLMEI,D,11/29/2021,125.740,125.740,125.740,0.000,19628 ATGLMEI,D,11/30/2021,123.460,123.460,123.460,0.000,19628 ATGLMEI,D,12/1/2021,124.070,124.070,124.070,0.000,19628 ATGLMEI,D,12/2/2021,124.140,124.140,124.140,0.000,19628 ATGLMEI,D,12/3/2021,124.170,124.170,124.170,0.000,19628 ATGLMEI,D,12/6/2021,125.100,125.100,125.100,0.000,19628 ATGLMEI,D,12/7/2021,127.680,127.680,127.680,0.000,19628 ATGLMEI,D,12/8/2021,127.420,127.420,127.420,0.000,19628 ATGLMEI,D,12/9/2021,126.950,126.950,126.950,0.000,19628 ATGLMEI,D,12/10/2021,127.400,127.400,127.400,0.000,19628 ATGLMEI,D,12/13/2021,126.880,126.880,126.880,0.000,19628 ATGLMEI,D,12/14/2021,125.760,125.760,125.760,0.000,19628 ATGLMEI,D,12/15/2021,127.610,127.610,127.610,0.000,19628 ATGLMEI,D,12/16/2021,127.020,127.020,127.020,0.000,19628 ATGLMEI,D,12/17/2021,126.450,126.450,126.450,0.000,18821 ATGLMEI,D,12/20/2021,125.400,125.400,125.400,0.000,18821 ATGLMEI,D,12/21/2021,126.790,126.790,126.790,0.000,18821 ATGLMEI,D,12/22/2021,128.070,128.070,128.070,0.000,18821 ATGLMEI,D,12/23/2021,128.780,128.780,128.780,0.000,18821 ATGLMEI,D,12/24/2021,128.710,128.710,128.710,0.000,18821 ATGLMEI,D,12/28/2021,129.560,129.560,129.560,0.000,19502 ATGLMEI,D,12/29/2021,129.600,129.600,129.600,0.000,19502 ATGLMEI,D,12/30/2021,129.230,129.230,129.230,0.000,17552 ATGLMEI,D,12/31/2021,129.080,129.080,129.080,0.000,17978 ATGLMEI,D,1/1/2022,129.080,129.080,129.080,0.000,17978 ATGLMEI,D,1/3/2022,129.700,129.700,129.700,0.000,17978 ATGLMEI,D,1/4/2022,130.080,130.080,130.080,0.000,17978 ATGLMEI,D,1/5/2022,128.420,128.420,128.420,0.000,18516 ATGLMEI,D,1/7/2022,126.910,126.910,126.910,0.000,18516 ATGLMEI,D,1/10/2022,126.450,126.450,126.450,0.000,18516 ATGLMEI,D,1/11/2022,126.790,126.790,126.790,0.000,18516 ATGLMEI,D,1/12/2022,127.250,127.250,127.250,0.000,18516 ATGLMEI,D,1/13/2022,125.800,125.800,125.800,0.000,18516 ATGLMEI,D,1/14/2022,125.250,125.250,125.250,0.000,18516 ATGLMEI,D,1/17/2022,125.730,125.730,125.730,0.000,18516 ATGLMEI,D,1/18/2022,124.380,124.380,124.380,0.000,18516 ATGLMEI,D,1/19/2022,123.110,123.110,123.110,0.000,17246 ATGLMEI,D,1/20/2022,123.350,123.350,123.350,0.000,17246 ATGLMEI,D,1/21/2022,121.360,121.360,121.360,0.000,17246 ATGLMEI,D,1/25/2022,119.610,119.610,119.610,0.000,17246 ATGLMEI,D,1/26/2022,119.860,119.860,119.860,0.000,17246 ATGLMEI,D,1/27/2022,119.930,119.930,119.930,0.000,17246 ATGLMEI,D,1/28/2022,121.650,121.650,121.650,0.000,17246 ATGLMEI,D,1/31/2022,123.820,123.820,123.820,0.000,17246 ATGLMEI,D,2/1/2022,124.300,124.300,124.300,0.000,17246 ATGLMEI,D,2/2/2022,124.470,124.470,124.470,0.000,17246 ATGLMEI,D,2/3/2022,121.820,121.820,121.820,0.000,17246 ATGLMEI,D,2/4/2022,120.210,120.210,120.210,0.000,17246 ATGLMEI,D,2/7/2022,120.070,120.070,120.070,0.000,17246 ATGLMEI,D,2/8/2022,120.560,120.560,120.560,0.000,17246 ATGLMEI,D,2/9/2022,122.350,122.350,122.350,0.000,17246 ATGLMEI,D,2/10/2022,121.150,121.150,121.150,0.000,17246 ATGLMEI,D,2/11/2022,119.880,119.880,119.880,0.000,17246 ATGLMEI,D,2/14/2022,119.960,119.960,119.960,0.000,17246 ATGLMEI,D,2/15/2022,120.520,120.520,120.520,0.000,17246 ATGLMEI,D,2/16/2022,120.550,120.550,120.550,0.000,17246 ATGLMEI,D,2/17/2022,119.080,119.080,119.080,0.000,17246 ATGLMEI,D,2/18/2022,118.460,118.460,118.460,0.000,17246 ATGLMEI,D,2/21/2022,117.850,117.850,117.850,0.000,17246 ATGLMEI,D,2/22/2022,116.640,116.640,116.640,0.000,17246 ATGLMEI,D,2/24/2022,117.520,117.520,117.520,0.000,16601 ATGLMEI,D,2/25/2022,119.420,119.420,119.420,0.000,16601 ATGLMEI,D,2/28/2022,119.550,119.550,119.550,0.000,16601 ATGLMEI,D,3/1/2022,118.480,118.480,118.480,0.000,16601 ATGLMEI,D,3/2/2022,119.530,119.530,119.530,0.000,16601 ATGLMEI,D,3/3/2022,118.790,118.790,118.790,0.000,16601 ATGLMEI,D,3/4/2022,117.800,117.800,117.800,0.000,16601 ATGLMEI,D,3/8/2022,114.970,114.970,114.970,0.000,16601 ATGLMEI,D,3/9/2022,117.150,117.150,117.150,0.000,16301 ATGLMEI,D,3/10/2022,116.160,116.160,116.160,0.000,16301 ATGLMEI,D,3/11/2022,116.120,116.120,116.120,0.000,16301 ATGLMEI,D,3/14/2022,115.620,115.620,115.620,0.000,16301 ATGLMEI,D,3/15/2022,116.420,116.420,116.420,0.000,16301 ATGLMEI,D,3/16/2022,119.550,119.550,119.550,0.000,16301 ATGLMEI,D,3/17/2022,120.390,120.390,120.390,0.000,16301 ATGLMEI,D,3/18/2022,121.350,121.350,121.350,0.000,16301 ATGLMEI,D,3/21/2022,120.830,120.830,120.830,0.000,16301 ATGLMEI,D,3/22/2022,122.230,122.230,122.230,0.000,16301 ATGLMEI,D,3/23/2022,121.880,121.880,121.880,0.000,16301 ATGLMEI,D,3/24/2022,122.340,122.340,122.340,0.000,16301 ATGLMEI,D,3/28/2022,122.920,122.920,122.920,0.000,16301 ATGLMEI,D,3/29/2022,123.980,123.980,123.980,0.000,16301 ATGLMEI,D,3/30/2022,123.210,123.210,123.210,0.000,16301 ATGLMEI,D,3/31/2022,122.030,122.030,122.030,0.000,16301 ATGLMEI,D,4/1/2022,122.270,122.270,122.270,0.000,16301 ATGLMEI,D,4/4/2022,123.940,123.940,123.940,0.000,16301 ATGLMEI,D,4/5/2022,123.060,123.060,123.060,0.000,16301 ATGLMEI,D,4/6/2022,121.590,121.590,121.590,0.000,16301 ATGLMEI,D,4/7/2022,121.080,121.080,121.080,0.000,16301 ATGLMEI,D,4/8/2022,121.310,121.310,121.310,0.000,16301 ATGLMEI,D,4/11/2022,119.290,119.290,119.290,0.000,16301 ATGLMEI,D,4/12/2022,118.940,118.940,118.940,0.000,16301 ATGLMEI,D,4/13/2022,120.290,120.290,120.290,0.000,16301 ATGLMEI,D,4/14/2022,118.990,118.990,118.990,0.000,16301 ATGLMEI,D,4/15/2022,118.840,118.840,118.840,0.000,16301 ATGLMEI,D,4/18/2022,118.600,118.600,118.600,0.000,16301 ATGLMEI,D,4/20/2022,120.610,120.610,120.610,0.000,16301 ATGLMEI,D,4/21/2022,119.460,119.460,119.460,0.000,16301 ATGLMEI,D,4/27/2022,117.570,117.570,117.570,0.000,16301 ATGLMEI,D,4/28/2022,120.150,120.150,120.150,0.000,16301 ATGLMEI,D,4/29/2022,117.660,117.660,117.660,0.000,16301 ATGLMEI,D,5/3/2022,117.750,117.750,117.750,0.000,16301 ATGLMEI,D,5/4/2022,119.680,119.680,119.680,0.000,16301 ATGLMEI,D,5/5/2022,116.580,116.580,116.580,0.000,16301 ATGLMEI,D,5/6/2022,115.210,115.210,115.210,0.000,16301 ATGLMEI,D,5/9/2022,111.710,111.710,111.710,0.000,16301 ATGLMEI,D,5/10/2022,111.420,111.420,111.420,0.000,16301 ATGLMEI,D,5/11/2022,110.740,110.740,110.740,0.000,15964 ATGLMEI,D,5/12/2022,111.830,111.830,111.830,0.000,15964 ATGLMEI,D,5/13/2022,114.630,114.630,114.630,0.000,15964 ATGLMEI,D,5/16/2022,113.920,113.920,113.920,0.000,15964 ATGLMEI,D,5/17/2022,114.940,114.940,114.940,0.000,15964 ATGLMEI,D,5/18/2022,112.520,112.520,112.520,0.000,15964 ATGLMEI,D,5/19/2022,111.110,111.110,111.110,0.000,15964 ATGLMEI,D,5/20/2022,111.180,111.180,111.180,0.000,15964 ATGLMEI,D,5/23/2022,111.980,111.980,111.980,0.000,15964 ATGLMEI,D,5/24/2022,110.000,110.000,110.000,0.000,15964 ATGLMEI,D,5/25/2022,111.280,111.280,111.280,0.000,15964 ATGLMEI,D,5/26/2022,112.330,112.330,112.330,0.000,15964 ATGLMEI,D,5/27/2022,114.450,114.450,114.450,0.000,15964 ATGLMEI,D,5/30/2022,114.740,114.740,114.740,0.000,15964 ATGLMEI,D,5/31/2022,114.890,114.890,114.890,0.000,15964 ATGLMEI,D,6/1/2022,114.170,114.170,114.170,0.000,15964 ATGLMEI,D,6/2/2022,115.620,115.620,115.620,0.000,15964 ATGLMEI,D,6/3/2022,114.290,114.290,114.290,0.000,15964 ATGLMEI,D,6/6/2022,114.730,114.730,114.730,0.000,15964 ATGLMEI,D,6/7/2022,115.200,115.200,115.200,0.000,15964 ATGLMEI,D,6/8/2022,113.690,113.690,113.690,0.000,15964 ATGLMEI,D,6/9/2022,111.620,111.620,111.620,0.000,15964 ATGLMEI,D,6/10/2022,110.390,110.390,110.390,0.000,15964 ATGLMEI,D,6/14/2022,107.400,107.400,107.400,0.000,15964 ATGLMEI,D,6/15/2022,109.000,109.000,109.000,0.000,15964 ATGLMEI,D,6/16/2022,107.110,107.110,107.110,0.000,15964 ATGLMEI,D,6/17/2022,106.730,106.730,106.730,0.000,15964 ATGLMEI,D,6/20/2022,106.650,106.650,106.650,0.000,15964 ATGLMEI,D,6/21/2022,107.860,107.860,107.860,0.000,15964 ATGLMEI,D,6/22/2022,107.260,107.260,107.260,0.000,15964 ATGLMEI,D,6/23/2022,108.290,108.290,108.290,0.000,15964 ATGLMEI,D,6/24/2022,110.760,110.760,110.760,0.000,15964 ATGLMEI,D,6/27/2022,110.150,110.150,110.150,0.000,15964 ATGLMEI,D,6/28/2022,108.800,108.800,108.800,0.000,15964 ATGLMEI,D,6/29/2022,108.450,108.450,108.450,0.000,15964 ATGLMEI,D,6/30/2022,107.970,107.970,107.970,0.000,15964 ATGLMEI,D,7/4/2022,108.120,108.120,108.120,0.000,15964 ATGLMEI,D,7/5/2022,109.700,109.700,109.700,0.000,15964 ATGLMEI,D,7/6/2022,110.950,110.950,110.950,0.000,15964 ATGLMEI,D,7/7/2022,112.690,112.690,112.690,0.000,15661 ATGLMEI,D,7/8/2022,112.900,112.900,112.900,0.000,15661 ATGLMEI,D,7/12/2022,112.190,112.190,112.190,0.000,15661 ATGLMEI,D,7/13/2022,111.620,111.620,111.620,0.000,15661 ATGLMEI,D,7/14/2022,111.150,111.150,111.150,0.000,15661 ATGLMEI,D,7/15/2022,112.140,112.140,112.140,0.000,15661 ATGLMEI,D,7/18/2022,111.270,111.270,111.270,0.000,15661 ATGLMEI,D,7/19/2022,112.360,112.360,112.360,0.000,15661 ATGLMEI,D,7/20/2022,113.790,113.790,113.790,0.000,15661 ATGLMEI,D,7/21/2022,114.860,114.860,114.860,0.000,15661 ATGLMEI,D,7/22/2022,114.350,114.350,114.350,0.000,15661 ATGLMEI,D,7/25/2022,113.770,113.770,113.770,0.000,15661 ATGLMEI,D,7/26/2022,113.730,113.730,113.730,0.000,15661 ATGLMEI,D,7/27/2022,115.270,115.270,115.270,0.000,15661 ATGLMEI,D,7/28/2022,117.840,117.840,117.840,0.000,15661 ATGLMEI,D,7/29/2022,118.790,118.790,118.790,0.000,15661 ATGLMEI,D,8/1/2022,118.550,118.550,118.550,0.000,15661 ATGLMEI,D,8/2/2022,118.150,118.150,118.150,0.000,15661 ATGLMEI,D,8/3/2022,119.490,119.490,119.490,0.000,15661 ATGLMEI,D,8/4/2022,120.310,120.310,120.310,0.000,15661 ATGLMEI,D,8/5/2022,120.100,120.100,120.100,0.000,15661 ATGLMEI,D,8/8/2022,119.630,119.630,119.630,0.000,15661 ATGLMEI,D,8/9/2022,118.380,118.380,118.380,0.000,15661 ATGLMEI,D,8/10/2022,119.840,119.840,119.840,0.000,15661 ATGLMEI,D,8/11/2022,118.950,118.950,118.950,0.000,15661 ATGLMEI,D,8/12/2022,120.460,120.460,120.460,0.000,15661 ATGLMEI,D,8/16/2022,122.560,122.560,122.560,0.000,15661 ATGLMEI,D,8/17/2022,121.250,121.250,121.250,0.000,15661 ATGLMEI,D,8/18/2022,121.140,121.140,121.140,0.000,15661 ATGLMEI,D,8/19/2022,120.850,120.850,120.850,0.000,15661 ATGLMEI,D,8/22/2022,119.200,119.200,119.200,0.000,15661 ATGLMEI,D,8/23/2022,119.290,119.290,119.290,0.000,15661 ATGLMEI,D,8/24/2022,119.370,119.370,119.370,0.000,15661 ATGLMEI,D,8/25/2022,120.460,120.460,120.460,0.000,15661 ATGLMEI,D,8/26/2022,117.030,117.030,117.030,0.000,15661 ATGLMEI,D,8/29/2022,115.710,115.710,115.710,0.000,15661 ATGLMEI,D,8/30/2022,114.700,114.700,114.700,0.000,15661 ATGLMEI,D,8/31/2022,114.420,114.420,114.420,0.000,15661 ATGLMEI,D,9/1/2022,113.910,113.910,113.910,0.000,15661 ATGLMEI,D,9/2/2022,113.410,113.410,113.410,0.000,15661 ATGLMEI,D,9/5/2022,113.560,113.560,113.560,0.000,15661 ATGLMEI,D,9/6/2022,112.690,112.690,112.690,0.000,15661 ATGLMEI,D,9/7/2022,113.840,113.840,113.840,0.000,15661 ATGLMEI,D,9/8/2022,113.310,113.310,113.310,0.000,15661 ATGLMEI,D,9/9/2022,114.390,114.390,114.390,0.000,15661 ATGLMEI,D,9/13/2022,111.250,111.250,111.250,0.000,15661 ATGLMEI,D,9/14/2022,112.290,112.290,112.290,0.000,15661 ATGLMEI,D,9/15/2022,111.330,111.330,111.330,0.000,15661 ATGLMEI,D,9/16/2022,110.380,110.380,110.380,0.000,15661 ATGLMEI,D,9/19/2022,110.350,110.350,110.350,0.000,15661 ATGLMEI,D,9/20/2022,109.330,109.330,109.330,0.000,15661 ATGLMEI,D,9/21/2022,109.050,109.050,109.050,0.000,15661 ATGLMEI,D,9/22/2022,108.000,108.000,108.000,0.000,15661 ATGLMEI,D,9/23/2022,107.450,107.450,107.450,0.000,15661 ATGLMEI,D,9/26/2022,107.530,107.530,107.530,0.000,15661 ATGLMEI,D,9/27/2022,107.140,107.140,107.140,0.000,15661 ATGLMEI,D,9/28/2022,108.540,108.540,108.540,0.000,15661 ATGLMEI,D,9/29/2022,105.560,105.560,105.560,0.000,15661 ATGLMEI,D,9/30/2022,104.390,104.390,104.390,0.000,15661 ATGLMEI,D,10/3/2022,106.060,106.060,106.060,0.000,15661 ATGLMEI,D,10/4/2022,108.130,108.130,108.130,0.000,15661 ATGLMEI,D,10/5/2022,107.940,107.940,107.940,0.000,15661 ATGLMEI,D,10/6/2022,107.830,107.830,107.830,0.000,15661 ATGLMEI,D,10/7/2022,106.190,106.190,106.190,0.000,15661 ATGLMEI,D,10/10/2022,105.810,105.810,105.810,0.000,15661 ATGLMEI,D,10/11/2022,104.600,104.600,104.600,0.000,15661 ATGLMEI,D,10/12/2022,104.530,104.530,104.530,0.000,15661 ATGLMEI,D,10/13/2022,106.030,106.030,106.030,0.000,15661 ATGLMEI,D,10/14/2022,105.260,105.260,105.260,0.000,15661 ATGLMEI,D,10/17/2022,106.840,106.840,106.840,0.000,15661 ATGLMEI,D,10/18/2022,106.670,106.670,106.670,0.000,15661 ATGLMEI,D,10/19/2022,106.580,106.580,106.580,0.000,15661 ATGLMEI,D,10/20/2022,106.110,106.110,106.110,0.000,15661 ATGLMEI,D,10/21/2022,107.690,107.690,107.690,0.000,15661 ATGLMEI,D,10/24/2022,108.180,108.180,108.180,0.000,15661 ATGLMEI,D,10/25/2022,109.630,109.630,109.630,0.000,15661 ATGLMEI,D,10/26/2022,108.310,108.310,108.310,0.000,15661 ATGLMEI,D,10/27/2022,107.660,107.660,107.660,0.000,15661 ATGLMEI,D,11/1/2022,109.520,109.520,109.520,0.000,15661 ATGLMEI,D,11/2/2022,108.250,108.250,108.250,0.000,15661 ATGLMEI,D,11/3/2022,108.490,108.490,108.490,0.000,15661 ATGLMEI,D,11/4/2022,109.470,109.470,109.470,0.000,15661 ATGLMEI,D,11/7/2022,109.430,109.430,109.430,0.000,15661 ATGLMEI,D,11/8/2022,110.110,110.110,110.110,0.000,15661 ATGLMEI,D,11/9/2022,108.240,108.240,108.240,0.000,15661 ATGLMEI,D,11/10/2022,112.480,112.480,112.480,0.000,15661 ATGLMEI,D,11/11/2022,111.300,111.300,111.300,0.000,15661 ATGLMEI,D,11/14/2022,110.830,110.830,110.830,0.000,15661 ATGLMEI,D,11/15/2022,111.240,111.240,111.240,0.000,15661 ATGLMEI,D,11/16/2022,110.420,110.420,110.420,0.000,15661 ATGLMEI,D,11/17/2022,110.870,110.870,110.870,0.000,15661 ATGLMEI,D,11/18/2022,111.200,111.200,111.200,0.000,15661 ATGLMEI,D,11/21/2022,111.300,111.300,111.300,0.000,15661 ATGLMEI,D,11/22/2022,112.790,112.790,112.790,0.000,15661 ATGLMEI,D,11/23/2022,112.750,112.750,112.750,0.000,15661 ATGLMEI,D,11/24/2022,112.490,112.490,112.490,0.000,15661 ATGLMEI,D,11/25/2022,112.520,112.520,112.520,0.000,15661 ATGLMEI,D,11/28/2022,110.600,110.600,110.600,0.000,15661 ATGLMEI,D,11/29/2022,111.400,111.400,111.400,0.000,15661 ATGLMEI,D,11/30/2022,113.610,113.610,113.610,0.000,15661 ATGLMEI,D,12/1/2022,113.660,113.660,113.660,0.000,15661 ATGLMEI,D,12/2/2022,112.860,112.860,112.860,0.000,15661 ATGLMEI,D,12/5/2022,111.590,111.590,111.590,0.000,15661 ATGLMEI,D,12/6/2022,110.930,110.930,110.930,0.000,15661 ATGLMEI,D,12/7/2022,110.310,110.310,110.310,0.000,15661 ATGLMEI,D,12/8/2022,111.070,111.070,111.070,0.000,15661 ATGLMEI,D,12/9/2022,110.500,110.500,110.500,0.000,15661 ATGLMEI,D,12/12/2022,111.060,111.060,111.060,0.000,15661 ATGLMEI,D,12/13/2022,112.130,112.130,112.130,0.000,15661 ATGLMEI,D,12/14/2022,111.300,111.300,111.300,0.000,15661 ATGLMEI,D,12/15/2022,108.920,108.920,108.920,0.000,15661 ATGLMEI,D,12/16/2022,107.810,107.810,107.810,0.000,15661 ATGLMEI,D,12/19/2022,107.730,107.730,107.730,0.000,15661 ATGLMEI,D,12/20/2022,107.900,107.900,107.900,0.000,15661 ATGLMEI,D,12/21/2022,108.890,108.890,108.890,0.000,15661 ATGLMEI,D,12/22/2022,107.830,107.830,107.830,0.000,15661 ATGLMEI,D,12/23/2022,108.080,108.080,108.080,0.000,15661 ATGLMEI,D,12/27/2022,108.140,108.140,108.140,0.000,15661 ATGLMEI,D,12/28/2022,107.240,107.240,107.240,0.000,15661 ATGLMEI,D,12/29/2022,108.160,108.160,108.160,0.000,15661 ATGLMEI,D,12/30/2022,107.550,107.550,107.550,0.000,15661 ATGLMEI,D,1/2/2023,108.090,108.090,108.090,0.000,15661 ATGLMEI,D,1/3/2023,108.860,108.860,108.860,0.000,15661 ATGLMEI,D,1/4/2023,108.930,108.930,108.930,0.000,15661 ATGLMEI,D,1/5/2023,108.520,108.520,108.520,0.000,15983 ATGLMEI,D,1/9/2023,110.140,110.140,110.140,0.000,15983 ATGLMEI,D,1/10/2023,109.750,109.750,109.750,0.000,15983 ATGLMEI,D,1/11/2023,110.550,110.550,110.550,0.000,15983 ATGLMEI,D,1/12/2023,111.020,111.020,111.020,0.000,15983 ATGLMEI,D,1/13/2023,111.160,111.160,111.160,0.000,15983 ATGLMEI,D,1/16/2023,111.330,111.330,111.330,0.000,15983 ATGLMEI,D,1/17/2023,111.060,111.060,111.060,0.000,15983 ATGLMEI,D,1/18/2023,110.420,110.420,110.420,0.000,15983 ATGLMEI,D,1/19/2023,109.430,109.430,109.430,0.000,15983 ATGLMEI,D,1/20/2023,110.790,110.790,110.790,0.000,15983 ATGLMEI,D,1/23/2023,111.350,111.350,111.350,0.000,15983 ATGLMEI,D,1/24/2023,111.360,111.360,111.360,0.000,15983 ATGLMEI,D,1/25/2023,111.190,111.190,111.190,0.000,15983 ATGLMEI,D,1/26/2023,111.760,111.760,111.760,0.000,15983 ATGLMEI,D,1/27/2023,112.040,112.040,112.040,0.000,15983 ATGLMEI,D,1/30/2023,110.680,110.680,110.680,0.000,15983 ATGLMEI,D,1/31/2023,111.630,111.630,111.630,0.000,15983 ATGLMEI,D,2/1/2023,111.790,111.790,111.790,0.000,15983 ATGLMEI,D,2/2/2023,111.990,111.990,111.990,0.000,15983 ATGLMEI,D,2/3/2023,112.060,112.060,112.060,0.000,15983 ATGLMEI,D,2/6/2023,112.120,112.120,112.120,0.000,15983 ATGLMEI,D,2/7/2023,113.360,113.360,113.360,0.000,15983 ATGLMEI,D,2/8/2023,112.580,112.580,112.580,0.000,15983 ATGLMEI,D,2/9/2023,112.210,112.210,112.210,0.000,15983 ATGLMEI,D,2/10/2023,112.350,112.350,112.350,0.000,16232 ATGLMEI,D,2/13/2023,113.150,113.150,113.150,0.000,16232 ATGLMEI,D,2/14/2023,112.650,112.650,112.650,0.000,16232 ATGLMEI,D,2/15/2023,113.150,113.150,113.150,0.000,16232 ATGLMEI,D,2/16/2023,112.820,112.820,112.820,0.000,16232 ATGLMEI,D,2/17/2023,112.670,112.670,112.670,0.000,16232 ATGLMEI,D,2/20/2023,112.390,112.390,112.390,0.000,16232 ATGLMEI,D,2/21/2023,110.960,110.960,110.960,0.000,16232 ATGLMEI,D,2/22/2023,110.510,110.510,110.510,0.000,16232 ATGLMEI,D,2/23/2023,111.100,111.100,111.100,0.000,16232 ATGLMEI,D,2/24/2023,109.940,109.940,109.940,0.000,16232 ATGLMEI,D,2/28/2023,110.170,110.170,110.170,0.000,16232 ATGLMEI,D,3/1/2023,109.690,109.690,109.690,0.000,16232 ATGLMEI,D,3/2/2023,110.530,110.530,110.530,0.000,16232 ATGLMEI,D,3/3/2023,112.070,112.070,112.070,0.000,16232 ATGLMEI,D,3/6/2023,112.160,112.160,112.160,0.000,17080 ATGLMEI,D,3/7/2023,110.870,110.870,110.870,0.000,17080 ATGLMEI,D,3/8/2023,111.660,111.660,111.660,0.000,17080 ATGLMEI,D,3/9/2023,110.520,110.520,110.520,0.000,17080 ATGLMEI,D,3/10/2023,108.580,108.580,108.580,0.000,17080 ATGLMEI,D,3/13/2023,106.670,106.670,106.670,0.000,17080 ATGLMEI,D,3/14/2023,107.490,107.490,107.490,0.000,17080 ATGLMEI,D,3/15/2023,107.050,107.050,107.050,0.000,17080 ATGLMEI,D,3/16/2023,108.050,108.050,108.050,0.000,17080 ATGLMEI,D,3/17/2023,107.280,107.280,107.280,0.000,17080 ATGLMEI,D,3/20/2023,107.170,107.170,107.170,0.000,17080 ATGLMEI,D,3/21/2023,108.340,108.340,108.340,0.000,17080 ATGLMEI,D,3/22/2023,107.750,107.750,107.750,0.000,17080 ATGLMEI,D,3/23/2023,107.680,107.680,107.680,0.000,17080 ATGLMEI,D,3/24/2023,107.710,107.710,107.710,0.000,17080 ATGLMEI,D,3/27/2023,107.890,107.890,107.890,0.000,17080 ATGLMEI,D,3/28/2023,107.660,107.660,107.660,0.000,17080 ATGLMEI,D,3/29/2023,109.040,109.040,109.040,0.000,17080 ATGLMEI,D,3/30/2023,109.580,109.580,109.580,0.000,17080 ATGLMEI,D,3/31/2023,110.880,110.880,110.880,0.000,17080 ATGLMEI,D,4/3/2023,110.860,110.860,110.860,0.000,17080 ATGLMEI,D,4/4/2023,110.530,110.530,110.530,0.000,17080 ATGLMEI,D,4/5/2023,109.500,109.500,109.500,0.000,17080 ATGLMEI,D,4/6/2023,109.670,109.670,109.670,0.000,17080 ATGLMEI,D,4/7/2023,109.730,109.730,109.730,0.000,17080 ATGLMEI,D,4/10/2023,109.810,109.810,109.810,0.000,17080 ATGLMEI,D,4/11/2023,110.010,110.010,110.010,0.000,17080 ATGLMEI,D,4/12/2023,109.530,109.530,109.530,0.000,17080 ATGLMEI,D,4/13/2023,110.360,110.360,110.360,0.000,17080 ATGLMEI,D,4/18/2023,111.180,111.180,111.180,0.000,17080 ATGLMEI,D,4/19/2023,111.150,111.150,111.150,0.000,17080 ATGLMEI,D,4/20/2023,110.730,110.730,110.730,0.000,17080 ATGLMEI,D,4/21/2023,110.470,110.470,110.470,0.000,17080 ATGLMEI,D,4/24/2023,110.360,110.360,110.360,0.000,17080 ATGLMEI,D,4/25/2023,108.820,108.820,108.820,0.000,17080 ATGLMEI,D,4/26/2023,108.070,108.070,108.070,0.000,17080 ATGLMEI,D,4/27/2023,109.290,109.290,109.290,0.000,17080 ATGLMEI,D,4/28/2023,110.230,110.230,110.230,0.000,17080 ATGLMEI,D,5/2/2023,109.640,109.640,109.640,0.000,17080 ATGLMEI,D,5/3/2023,108.990,108.990,108.990,0.000,17080 ATGLMEI,D,5/4/2023,108.150,108.150,108.150,0.000,17080 ATGLMEI,D,5/5/2023,109.870,109.870,109.870,0.000,17080 ATGLMEI,D,5/8/2023,109.940,109.940,109.940,0.000,17080 ATGLMEI,D,5/9/2023,110.040,110.040,110.040,0.000,17080 ATGLMEI,D,5/10/2023,110.260,110.260,110.260,0.000,17080 ATGLMEI,D,5/11/2023,110.520,110.520,110.520,0.000,17080 ATGLMEI,D,5/12/2023,110.660,110.660,110.660,0.000,17080 ATGLMEI,D,5/15/2023,111.120,111.120,111.120,0.000,17080 ATGLMEI,D,5/16/2023,111.100,111.100,111.100,0.000,17080 ATGLMEI,D,5/17/2023,111.900,111.900,111.900,0.000,17080 ATGLMEI,D,5/18/2023,113.250,113.250,113.250,0.000,17080 ATGLMEI,D,5/19/2023,113.230,113.230,113.230,0.000,17080 ATGLMEI,D,5/22/2023,113.190,113.190,113.190,0.000,17080 ATGLMEI,D,5/23/2023,112.270,112.270,112.270,0.000,17080 ATGLMEI,D,5/24/2023,111.450,111.450,111.450,0.000,17080 ATGLMEI,D,5/25/2023,111.500,111.500,111.500,0.000,17080 ATGLMEI,D,5/26/2023,112.450,112.450,112.450,0.000,17080 ATGLMEI,D,5/29/2023,112.520,112.520,112.520,0.000,17080 ATGLMEI,D,5/30/2023,112.100,112.100,112.100,0.000,17080 ATGLMEI,D,5/31/2023,111.640,111.640,111.640,0.000,17080 ATGLMEI,D,6/1/2023,112.440,112.440,112.440,0.000,17080 ATGLMEI,D,6/2/2023,113.590,113.590,113.590,0.000,17080 ATGLMEI,D,6/6/2023,114.700,114.700,114.700,0.000,17080 ATGLMEI,D,6/7/2023,113.810,113.810,113.810,0.000,17080 ATGLMEI,D,6/8/2023,113.720,113.720,113.720,0.000,17080 ATGLMEI,D,6/9/2023,113.630,113.630,113.630,0.000,17080 ATGLMEI,D,6/12/2023,114.910,114.910,114.910,0.000,17080 ATGLMEI,D,6/13/2023,115.250,115.250,115.250,0.000,17080 ATGLMEI,D,6/14/2023,115.740,115.740,115.740,0.000,17080 ATGLMEI,D,6/15/2023,115.960,115.960,115.960,0.000,17080 ATGLMEI,D,6/16/2023,115.040,115.040,115.040,0.000,17080 ATGLMEI,D,6/19/2023,114.740,114.740,114.740,0.000,17080 ATGLMEI,D,6/20/2023,114.190,114.190,114.190,0.000,17080 ATGLMEI,D,6/21/2023,113.650,113.650,113.650,0.000,17080 ATGLMEI,D,6/22/2023,113.580,113.580,113.580,0.000,17080 ATGLMEI,D,6/23/2023,113.200,113.200,113.200,0.000,17080 ATGLMEI,D,6/26/2023,112.630,112.630,112.630,0.000,17080 ATGLMEI,D,6/27/2023,113.190,113.190,113.190,0.000,17080 ATGLMEI,D,6/28/2023,113.700,113.700,113.700,0.000,17080 ATGLMEI,D,6/29/2023,113.840,113.840,113.840,0.000,17080 ATGLMEI,D,6/30/2023,115.220,115.220,115.220,0.000,17080 ATGLMEI,D,7/3/2023,115.380,115.380,115.380,0.000,17080 ATGLMEI,D,7/4/2023,115.400,115.400,115.400,0.000,17080 ATGLMEI,D,7/5/2023,114.930,114.930,114.930,0.000,17080 ATGLMEI,D,7/6/2023,113.390,113.390,113.390,0.000,17080 ATGLMEI,D,7/7/2023,113.270,113.270,113.270,0.000,17080 ATGLMEI,D,7/10/2023,113.160,113.160,113.160,0.000,17080 ATGLMEI,D,7/11/2023,113.830,113.830,113.830,0.000,17080 ATGLMEI,D,7/12/2023,114.400,114.400,114.400,0.000,17080 ATGLMEI,D,7/13/2023,114.370,114.370,114.370,0.000,17080 ATGLMEI,D,7/14/2023,114.270,114.270,114.270,0.000,17080 ATGLMEI,D,7/17/2023,114.390,114.390,114.390,0.000,17080 ATGLMEI,D,7/18/2023,114.640,114.640,114.640,0.000,17080 ATGLMEI,D,7/19/2023,114.970,114.970,114.970,0.000,17080 ATGLMEI,D,7/20/2023,114.140,114.140,114.140,0.000,17080 ATGLMEI,D,7/21/2023,114.550,114.550,114.550,0.000,17080 ATGLMEI,D,7/24/2023,114.680,114.680,114.680,0.000,17080 ATGLMEI,D,7/25/2023,115.130,115.130,115.130,0.000,17080 ATGLMEI,D,7/26/2023,115.030,115.030,115.030,0.000,17080 ATGLMEI,D,7/27/2023,114.560,114.560,114.560,0.000,17080 ATGLMEI,D,7/28/2023,115.700,115.700,115.700,0.000,17080 ATGLMEI,D,7/31/2023,115.590,115.590,115.590,0.000,17080 ATGLMEI,D,8/1/2023,115.320,115.320,115.320,0.000,17080 ATGLMEI,D,8/2/2023,113.800,113.800,113.800,0.000,17080 ATGLMEI,D,8/3/2023,113.240,113.240,113.240,0.000,17080 ATGLMEI,D,8/4/2023,113.750,113.750,113.750,0.000,17080 ATGLMEI,D,8/7/2023,113.960,113.960,113.960,0.000,17080 ATGLMEI,D,8/8/2023,113.650,113.650,113.650,0.000,17080 ATGLMEI,D,8/9/2023,113.050,113.050,113.050,0.000,17080 ATGLMEI,D,8/10/2023,113.080,113.080,113.080,0.000,17080 ATGLMEI,D,8/11/2023,112.710,112.710,112.710,0.000,17080 ATGLMEI,D,8/14/2023,113.120,113.120,113.120,0.000,17080 ATGLMEI,D,8/16/2023,111.260,111.260,111.260,0.000,17080 ATGLMEI,D,8/17/2023,110.620,110.620,110.620,0.000,17080 ATGLMEI,D,8/18/2023,110.610,110.610,110.610,0.000,17080 ATGLMEI,D,8/21/2023,110.380,110.380,110.380,0.000,17080 ATGLMEI,D,8/22/2023,111.080,111.080,111.080,0.000,17080 ATGLMEI,D,8/23/2023,112.700,112.700,112.700,0.000,17080 ATGLMEI,D,8/24/2023,111.310,111.310,111.310,0.000,17080 ATGLMEI,D,8/25/2023,111.670,111.670,111.670,0.000,17080 ATGLMEI,D,8/28/2023,112.650,112.650,112.650,0.000,17080 ATGLMEI,D,8/29/2023,113.680,113.680,113.680,0.000,17080 ATGLMEI,D,8/30/2023,113.430,113.430,113.430,0.000,17080 ATGLMEI,D,8/31/2023,113.810,113.810,113.810,0.000,17080 ATGLMEI,D,9/1/2023,114.420,114.420,114.420,0.000,17080 ATGLMEI,D,9/4/2023,114.940,114.940,114.940,0.000,17080 ATGLMEI,D,9/5/2023,114.880,114.880,114.880,0.000,17080 ATGLMEI,D,9/6/2023,114.360,114.360,114.360,0.000,17080 ATGLMEI,D,9/7/2023,114.620,114.620,114.620,0.000,17080 ATGLMEI,D,9/8/2023,114.640,114.640,114.640,0.000,17080 ATGLMEI,D,9/11/2023,115.310,115.310,115.310,0.000,17080 ATGLMEI,D,9/12/2023,115.290,115.290,115.290,0.000,17080 ATGLMEI,D,9/13/2023,114.880,114.880,114.880,0.000,17080 ATGLMEI,D,9/14/2023,115.860,115.860,115.860,0.000,17080 ATGLMEI,D,9/15/2023,116.180,116.180,116.180,0.000,17080 ATGLMEI,D,9/18/2023,115.840,115.840,115.840,0.000,17080 ATGLMEI,D,9/19/2023,115.130,115.130,115.130,0.000,17080 ATGLMEI,D,9/20/2023,114.130,114.130,114.130,0.000,17080 ATGLMEI,D,9/21/2023,113.090,113.090,113.090,0.000,17080 ATGLMEI,D,9/22/2023,112.770,112.770,112.770,0.000,17080 ATGLMEI,D,9/25/2023,112.750,112.750,112.750,0.000,17080 ATGLMEI,D,9/26/2023,111.560,111.560,111.560,0.000,17080 ATGLMEI,D,9/27/2023,112.340,112.340,112.340,0.000,17080 ATGLMEI,D,9/28/2023,112.490,112.490,112.490,0.000,17080 ATGLMEI,D,9/29/2023,112.300,112.300,112.300,0.000,17080 ATGLMEI,D,10/2/2023,112.490,112.490,112.490,0.000,17080 ATGLMEI,D,10/3/2023,111.480,111.480,111.480,0.000,17080 ATGLMEI,D,10/4/2023,111.470,111.470,111.470,0.000,17080 ATGLMEI,D,10/5/2023,111.730,111.730,111.730,0.000,17080 ATGLMEI,D,10/6/2023,111.940,111.940,111.940,0.000,17080 ATGLMEI,D,10/9/2023,112.120,112.120,112.120,0.000,17080 ATGLMEI,D,10/10/2023,113.000,113.000,113.000,0.000,17080 ATGLMEI,D,10/11/2023,113.220,113.220,113.220,0.000,17080 ATGLMEI,D,10/12/2023,113.370,113.370,113.370,0.000,17080 ATGLMEI,D,10/13/2023,112.360,112.360,112.360,0.000,17080 ATGLMEI,D,10/16/2023,112.780,112.780,112.780,0.000,17080 ATGLMEI,D,10/17/2023,112.610,112.610,112.610,0.000,17080 ATGLMEI,D,10/18/2023,111.470,111.470,111.470,0.000,17080 ATGLMEI,D,10/19/2023,110.420,110.420,110.420,0.000,17080 ATGLMEI,D,10/20/2023,109.130,109.130,109.130,0.000,17080 ATGLMEI,D,10/23/2023,108.830,108.830,108.830,0.000,17080 ATGLMEI,D,10/24/2023,109.440,109.440,109.440,0.000,17080 ATGLMEI,D,10/25/2023,108.980,108.980,108.980,0.000,17080 ATGLMEI,D,10/26/2023,107.960,107.960,107.960,0.000,17080 ATGLMEI,D,10/27/2023,108.250,108.250,108.250,0.000,17080 ATGLMEI,D,10/30/2023,108.440,108.440,108.440,0.000,17080 ATGLMEI,D,10/31/2023,108.730,108.730,108.730,0.000,17080 ATGLMEI,D,11/1/2023,110.640,110.640,110.640,0.000,17080 ATGLMEI,D,11/2/2023,111.260,111.260,111.260,0.000,17080 ATGLMEI,D,11/3/2023,111.490,111.490,111.490,0.000,17080 ATGLMEI,D,11/6/2023,111.240,111.240,111.240,0.000,17080 ATGLMEI,D,11/7/2023,111.680,111.680,111.680,0.000,17080 ATGLMEI,D,11/8/2023,111.660,111.660,111.660,0.000,17080 ATGLMEI,D,11/10/2023,112.520,112.520,112.520,0.000,17080 ATGLMEI,D,11/13/2023,112.480,112.480,112.480,0.000,17080 ATGLMEI,D,11/14/2023,113.590,113.590,113.590,0.000,17080 ATGLMEI,D,11/15/2023,113.450,113.450,113.450,0.000,17080 ATGLMEI,D,11/16/2023,113.420,113.420,113.420,0.000,17080 ATGLMEI,D,11/17/2023,113.950,113.950,113.950,0.000,17080 ATGLMEI,D,11/20/2023,113.900,113.900,113.900,0.000,17080 ATGLMEI,D,11/21/2023,113.370,113.370,113.370,0.000,17080 ATGLMEI,D,11/22/2023,113.940,113.940,113.940,0.000,17080 ATGLMEI,D,11/23/2023,113.980,113.980,113.980,0.000,17080 ATGLMEI,D,11/24/2023,114.070,114.070,114.070,0.000,17080 ATGLMEI,D,11/27/2023,113.590,113.590,113.590,0.000,17080 ATGLMEI,D,11/28/2023,113.480,113.480,113.480,0.000,17080 ATGLMEI,D,11/29/2023,113.260,113.260,113.260,0.000,17080 ATGLMEI,D,11/30/2023,113.840,113.840,113.840,0.000,17080 ATGLMEI,D,12/1/2023,114.580,114.580,114.580,0.000,17080 ATGLMEI,D,12/4/2023,114.540,114.540,114.540,0.000,17080 ATGLMEI,D,12/5/2023,115.000,115.000,115.000,0.000,17080 ATGLMEI,D,12/6/2023,115.530,115.530,115.530,0.000,17080 ATGLMEI,D,12/7/2023,116.310,116.310,116.310,0.000,17080 ATGLMEI,D,12/8/2023,116.640,116.640,116.640,0.000,17080 ATGLMEI,D,12/11/2023,116.870,116.870,116.870,0.000,17080 ATGLMEI,D,12/12/2023,116.750,116.750,116.750,0.000,17080 ATGLMEI,D,12/13/2023,117.330,117.330,117.330,0.000,17080 ATGLMEI,D,12/14/2023,116.810,116.810,116.810,0.000,17080 ATGLMEI,D,12/15/2023,116.980,116.980,116.980,0.000,17080 ATGLMEI,D,12/18/2023,116.870,116.870,116.870,0.000,17080 ATGLMEI,D,12/19/2023,116.780,116.780,116.780,0.000,17080 ATGLMEI,D,12/20/2023,116.530,116.530,116.530,0.000,17080 ATGLMEI,D,12/21/2023,116.750,116.750,116.750,0.000,17080 ATGLMEI,D,12/22/2023,116.700,116.700,116.700,0.000,17080 ATGLMEI,D,12/27/2023,116.950,116.950,116.950,0.000,17080 ATGLMEI,D,12/28/2023,116.830,116.830,116.830,0.000,17080 ATGLMEI,D,12/29/2023,117.280,117.280,117.280,0.000,17080 ATGLMEI,D,12/31/2023,117.270,117.270,117.270,0.000,17080 ATGLMEI,D,1/1/2024,117.270,117.270,117.270,0.000,17080 ATGLMEI,D,1/2/2024,117.060,117.060,117.060,0.000,17080 ATGLMEI,D,1/3/2024,116.590,116.590,116.590,0.000,17080 ATGLMEI,D,1/4/2024,115.910,115.910,115.910,0.000,17080 ATGLMEI,D,1/5/2024,115.870,115.870,115.870,0.000,17080 ATGLMEI,D,1/8/2024,116.680,116.680,116.680,0.000,17080 ATGLMEI,D,1/9/2024,117.100,117.100,117.100,0.000,17080 ATGLMEI,D,1/10/2024,117.540,117.540,117.540,0.000,17080 ATGLMEI,D,1/11/2024,117.730,117.730,117.730,0.000,17080 ATGLMEI,D,1/12/2024,118.860,118.860,118.860,0.000,17080 ATGLMEI,D,1/15/2024,118.610,118.610,118.610,0.000,17080 ATGLMEI,D,1/16/2024,118.330,118.330,118.330,0.000,17080 ATGLMEI,D,1/17/2024,116.810,116.810,116.810,0.000,17080 ATGLMEI,D,1/18/2024,117.810,117.810,117.810,0.000,17080 ATGLMEI,D,1/19/2024,118.150,118.150,118.150,0.000,17080 ATGLMEI,D,1/22/2024,118.870,118.870,118.870,0.000,17080 ATGLMEI,D,1/23/2024,118.890,118.890,118.890,0.000,17080 ATGLMEI,D,1/24/2024,119.350,119.350,119.350,0.000,17080 ATGLMEI,D,1/25/2024,120.030,120.030,120.030,0.000,17080 ATGLMEI,D,1/26/2024,119.930,119.930,119.930,0.000,17080 ATGLMEI,D,1/29/2024,121.110,121.110,121.110,0.000,17080 ATGLMEI,D,1/30/2024,120.730,120.730,120.730,0.000,17080 ATGLMEI,D,1/31/2024,119.920,119.920,119.920,0.000,17080 ATGLMEI,D,2/1/2024,120.710,120.710,120.710,0.000,17080 ATGLMEI,D,2/2/2024,120.700,120.700,120.700,0.000,17080 ATGLMEI,D,2/5/2024,121.550,121.550,121.550,0.000,17080 ATGLMEI,D,2/6/2024,122.290,122.290,122.290,0.000,17080 ATGLMEI,D,2/7/2024,122.450,122.450,122.450,0.000,17080 ATGLMEI,D,2/8/2024,123.090,123.090,123.090,0.000,17080 ATGLMEI,D,2/9/2024,123.450,123.450,123.450,0.000,17080 ATGLMEI,D,2/12/2024,123.350,123.350,123.350,0.000,17080 ATGLMEI,D,2/13/2024,122.760,122.760,122.760,0.000,17080 ATGLMEI,D,2/14/2024,123.640,123.640,123.640,0.000,17080 ATGLMEI,D,2/15/2024,123.880,123.880,123.880,0.000,17080 ATGLMEI,D,2/16/2024,123.950,123.950,123.950,0.000,17080 ATGLMEI,D,2/19/2024,123.910,123.910,123.910,0.000,17080 ATGLMEI,D,2/20/2024,123.400,123.400,123.400,0.000,17080 ATGLMEI,D,2/21/2024,123.660,123.660,123.660,0.000,17080 ATGLMEI,D,2/22/2024,124.630,124.630,124.630,0.000,17080 ATGLMEI,D,2/23/2024,124.760,124.760,124.760,0.000,17080 ATGLMEI,D,2/26/2024,124.330,124.330,124.330,0.000,17080 ATGLMEI,D,2/27/2024,124.520,124.520,124.520,0.000,17080 ATGLMEI,D,2/28/2024,124.330,124.330,124.330,0.000,17080 ATGLMEI,D,2/29/2024,124.640,124.640,124.640,0.000,17080 ATGLMEI,D,3/1/2024,125.630,125.630,125.630,0.000,17080 ATGLMEI,D,3/4/2024,125.040,125.040,125.040,0.000,17080 ATGLMEI,D,3/5/2024,124.220,124.220,124.220,0.000,17080 ATGLMEI,D,3/6/2024,124.680,124.680,124.680,0.000,17080 ATGLMEI,D,3/7/2024,125.630,125.630,125.630,0.000,17080 ATGLMEI,D,3/8/2024,124.750,124.750,124.750,0.000,17080 ATGLMEI,D,3/11/2024,124.380,124.380,124.380,0.000,17080 ATGLMEI,D,3/12/2024,124.850,124.850,124.850,0.000,17080 ATGLMEI,D,3/13/2024,124.660,124.660,124.660,0.000,17080 ATGLMEI,D,3/14/2024,124.750,124.750,124.750,0.000,17080 ATGLMEI,D,3/15/2024,124.260,124.260,124.260,0.000,17080 ATGLMEI,D,3/19/2024,125.640,125.640,125.640,0.000,17080 ATGLMEI,D,3/20/2024,126.370,126.370,126.370,0.000,17080 ATGLMEI,D,3/21/2024,126.610,126.610,126.610,0.000,17080 ATGLMEI,D,3/22/2024,127.530,127.530,127.530,0.000,17080 ATGLMEI,D,3/26/2024,126.760,126.760,126.760,0.000,17080 ATGLMEI,D,3/27/2024,127.630,127.630,127.630,0.000,17080 ATGLMEI,D,3/28/2024,127.630,127.630,127.630,0.000,17080 ATGLMEI,D,3/29/2024,127.570,127.570,127.570,0.000,17080 ATGLMEI,D,4/1/2024,127.180,127.180,127.180,0.000,17080 ATGLMEI,D,4/2/2024,127.140,127.140,127.140,0.000,17080 ATGLMEI,D,4/3/2024,126.650,126.650,126.650,0.000,17080 ATGLMEI,D,4/4/2024,125.870,125.870,125.870,0.000,17080 ATGLMEI,D,4/5/2024,126.090,126.090,126.090,0.000,17080 ATGLMEI,D,4/8/2024,126.810,126.810,126.810,0.000,17080 ATGLMEI,D,4/9/2024,126.780,126.780,126.780,0.000,17080 ATGLMEI,D,4/10/2024,126.600,126.600,126.600,0.000,17080 ATGLMEI,D,4/11/2024,127.960,127.960,127.960,0.000,17080 ATGLMEI,D,4/12/2024,127.470,127.470,127.470,0.000,17080 ATGLMEI,D,4/15/2024,126.300,126.300,126.300,0.000,17080 ATGLMEI,D,4/16/2024,125.540,125.540,125.540,0.000,17080 ATGLMEI,D,4/17/2024,124.990,124.990,124.990,0.000,17080 ATGLMEI,D,4/18/2024,124.770,124.770,124.770,0.000,17080 ATGLMEI,D,4/19/2024,124.230,124.230,124.230,0.000,17080 ATGLMEI,D,4/22/2024,124.990,124.990,124.990,0.000,16816 ATGLMEI,D,4/23/2024,125.730,125.730,125.730,0.000,16816 ATGLMEI,D,4/24/2024,125.970,125.970,125.970,0.000,16816 ATGLMEI,D,4/25/2024,125.180,125.180,125.180,0.000,16816 ATGLMEI,D,4/26/2024,126.450,126.450,126.450,0.000,16816 ATGLMEI,D,4/29/2024,126.350,126.350,126.350,0.000,16816 ATGLMEI,D,4/30/2024,125.750,125.750,125.750,0.000,16816 ATGLMEI,D,5/1/2024,126.020,126.020,126.020,0.000,16816 ATGLMEI,D,5/2/2024,127.580,127.580,127.580,0.000,16816 ATGLMEI,D,5/8/2024,128.280,128.280,128.280,0.000,16816 ATGLMEI,D,5/9/2024,128.710,128.710,128.710,0.000,16816 ATGLMEI,D,5/10/2024,128.380,128.380,128.380,0.000,16816 ATGLMEI,D,5/13/2024,128.330,128.330,128.330,0.000,16816 ATGLMEI,D,5/14/2024,128.690,128.690,128.690,0.000,16816 ATGLMEI,D,5/15/2024,129.060,129.060,129.060,0.000,16816 ATGLMEI,D,5/16/2024,129.450,129.450,129.450,0.000,16816 ATGLMEI,D,5/17/2024,129.990,129.990,129.990,0.000,16816 ATGLMEI,D,5/20/2024,130.250,130.250,130.250,0.000,16816 ATGLMEI,D,5/21/2024,129.420,129.420,129.420,0.000,16816 ATGLMEI,D,5/22/2024,129.180,129.180,129.180,0.000,16816 ATGLMEI,D,5/23/2024,128.290,128.290,128.290,0.000,16816 ATGLMEI,D,5/24/2024,128.590,128.590,128.590,0.000,16816 ATGLMEI,D,5/27/2024,128.770,128.770,128.770,0.000,16816 ATGLMEI,D,5/28/2024,128.070,128.070,128.070,0.000,16816 ATGLMEI,D,5/29/2024,127.300,127.300,127.300,0.000,16816 ATGLMEI,D,5/30/2024,127.430,127.430,127.430,0.000,16816 ATGLMEI,D,5/31/2024,127.550,127.550,127.550,0.000,16816 ATGLMEI,D,6/3/2024,128.480,128.480,128.480,0.000,16816 ATGLMEI,D,6/4/2024,128.500,128.500,128.500,0.000,16816 ATGLMEI,D,6/5/2024,129.150,129.150,129.150,0.000,16816 ATGLMEI,D,6/6/2024,129.580,129.580,129.580,0.000,16816 ATGLMEI,D,6/7/2024,128.780,128.780,128.780,0.000,16816 ATGLMEI,D,6/10/2024,130.020,130.020,130.020,0.000,16816 ATGLMEI,D,6/11/2024,130.010,130.010,130.010,0.000,16816 ATGLMEI,D,6/12/2024,130.140,130.140,130.140,0.000,16816 ATGLMEI,D,6/13/2024,129.420,129.420,129.420,0.000,16816 ATGLMEI,D,6/14/2024,129.990,129.990,129.990,0.000,16816 ATGLMEI,D,6/17/2024,129.780,129.780,129.780,0.000,16816 ATGLMEI,D,6/18/2024,129.690,129.690,129.690,0.000,16816 ATGLMEI,D,6/19/2024,129.740,129.740,129.740,0.000,16816 ATGLMEI,D,6/20/2024,130.040,130.040,130.040,0.000,16816 ATGLMEI,D,6/21/2024,130.410,130.410,130.410,0.000,16816 ATGLMEI,D,6/25/2024,130.700,130.700,130.700,0.000,16816 ATGLMEI,D,6/26/2024,131.020,131.020,131.020,0.000,16816 ATGLMEI,D,6/27/2024,130.460,130.460,130.460,0.000,16816 ATGLMEI,D,6/28/2024,129.850,129.850,129.850,0.000,16816 ATGLMEI,D,7/1/2024,129.500,129.500,129.500,0.000,16816 ATGLMEI,D,7/2/2024,130.210,130.210,130.210,0.000,16816 ATGLMEI,D,7/3/2024,130.440,130.440,130.440,0.000,16816 ATGLMEI,D,7/4/2024,130.760,130.760,130.760,0.000,16816 ATGLMEI,D,7/5/2024,130.590,130.590,130.590,0.000,16816 ATGLMEI,D,7/8/2024,130.350,130.350,130.350,0.000,16816 ATGLMEI,D,7/9/2024,130.300,130.300,130.300,0.000,16816 ATGLMEI,D,7/10/2024,130.900,130.900,130.900,0.000,16816 ATGLMEI,D,7/11/2024,130.420,130.420,130.420,0.000,16816 ATGLMEI,D,7/12/2024,130.900,130.900,130.900,0.000,16816 ATGLMEI,D,7/15/2024,130.390,130.390,130.390,0.000,16816 ATGLMEI,D,7/16/2024,130.550,130.550,130.550,0.000,16816 ATGLMEI,D,7/17/2024,129.860,129.860,129.860,0.000,16816 ATGLMEI,D,7/18/2024,128.940,128.940,128.940,0.000,16816 ATGLMEI,D,7/19/2024,128.650,128.650,128.650,0.000,16816 ATGLMEI,D,7/22/2024,129.140,129.140,129.140,0.000,16816 ATGLMEI,D,7/23/2024,129.290,129.290,129.290,0.000,16816 ATGLMEI,D,7/24/2024,128.120,128.120,128.120,0.000,16816 ATGLMEI,D,7/25/2024,126.640,126.640,126.640,0.000,16816 ATGLMEI,D,7/26/2024,126.780,126.780,126.780,0.000,16816 ATGLMEI,D,7/29/2024,127.530,127.530,127.530,0.000,16816 ATGLMEI,D,7/30/2024,126.850,126.850,126.850,0.000,16816 ATGLMEI,D,7/31/2024,128.780,128.780,128.780,0.000,16816 ATGLMEI,D,8/1/2024,127.540,127.540,127.540,0.000,16816 ATGLMEI,D,8/2/2024,123.420,123.420,123.420,0.000,16816 ATGLMEI,D,8/5/2024,119.340,119.340,119.340,0.000,16816 ATGLMEI,D,8/6/2024,121.190,121.190,121.190,0.000,16816 ATGLMEI,D,8/7/2024,121.230,121.230,121.230,0.000,16816 ATGLMEI,D,8/8/2024,122.140,122.140,122.140,0.000,16816 ATGLMEI,D,8/9/2024,122.510,122.510,122.510,0.000,16816 ATGLMEI,D,8/12/2024,122.200,122.200,122.200,0.000,16816 ATGLMEI,D,8/13/2024,123.450,123.450,123.450,0.000,16816 ATGLMEI,D,8/14/2024,123.030,123.030,123.030,0.000,16816 ATGLMEI,D,8/16/2024,125.700,125.700,125.700,0.000,16816 ATGLMEI,D,8/19/2024,126.240,126.240,126.240,0.000,16816 ATGLMEI,D,8/20/2024,126.280,126.280,126.280,0.000,16816 ATGLMEI,D,8/21/2024,126.700,126.700,126.700,0.000,16816 ATGLMEI,D,8/22/2024,126.400,126.400,126.400,0.000,16816 ATGLMEI,D,8/23/2024,127.040,127.040,127.040,0.000,16816 ATGLMEI,D,8/26/2024,126.470,126.470,126.470,0.000,16816 ATGLMEI,D,8/27/2024,126.790,126.790,126.790,0.000,16816 ATGLMEI,D,8/28/2024,127.190,127.190,127.190,0.000,16816 ATGLMEI,D,8/29/2024,128.350,128.350,128.350,0.000,16816 ATGLMEI,D,8/30/2024,129.250,129.250,129.250,0.000,16816 ATGLMEI,D,9/2/2024,129.010,129.010,129.010,0.000,16816 ATGLMEI,D,9/3/2024,128.010,128.010,128.010,0.000,16816 ATGLMEI,D,9/4/2024,126.560,126.560,126.560,0.000,16816 ATGLMEI,D,9/5/2024,125.820,125.820,125.820,0.000,16816 ATGLMEI,D,9/6/2024,124.200,124.200,124.200,0.000,16816 ATGLMEI,D,9/9/2024,125.240,125.240,125.240,0.000,16816 ATGLMEI,D,9/10/2024,125.690,125.690,125.690,0.000,16816 ATGLMEI,D,9/11/2024,126.290,126.290,126.290,0.000,16816 ATGLMEI,D,9/12/2024,127.410,127.410,127.410,0.000,16816 ATGLMEI,D,9/13/2024,127.490,127.490,127.490,0.000,16816 ATGLMEI,D,9/16/2024,127.440,127.440,127.440,0.000,16816 ATGLMEI,D,9/17/2024,127.390,127.390,127.390,0.000,16816 ATGLMEI,D,9/18/2024,126.870,126.870,126.870,0.000,16816 ATGLMEI,D,9/19/2024,128.040,128.040,128.040,0.000,16816 ATGLMEI,D,9/20/2024,127.730,127.730,127.730,0.000,16816 ATGLMEI,D,9/23/2024,128.700,128.700,128.700,0.000,16816 ATGLMEI,D,9/24/2024,129.440,129.440,129.440,0.000,17173 ATGLMEI,D,9/25/2024,128.650,128.650,128.650,0.000,17173 ATGLMEI,D,9/26/2024,130.310,130.310,130.310,0.000,17173 ATGLMEI,D,9/27/2024,131.580,131.580,131.580,0.000,17173 ATGLMEI,D,9/30/2024,130.820,130.820,130.820,0.000,17173 ATGLMEI,D,10/1/2024,131.410,131.410,131.410,0.000,17173 ATGLMEI,D,10/2/2024,131.900,131.900,131.900,0.000,17173 ATGLMEI,D,10/3/2024,131.240,131.240,131.240,0.000,17173 ATGLMEI,D,10/4/2024,131.760,131.760,131.760,0.000,17173 ATGLMEI,D,10/7/2024,131.470,131.470,131.470,0.000,17173 ATGLMEI,D,10/8/2024,130.940,130.940,130.940,0.000,17173 ATGLMEI,D,10/9/2024,131.590,131.590,131.590,0.000,17173 ATGLMEI,D,10/10/2024,132.140,132.140,132.140,0.000,17173 ATGLMEI,D,10/11/2024,132.680,132.680,132.680,0.000,17173 ATGLMEI,D,10/14/2024,133.090,133.090,133.090,0.000,17173 ATGLMEI,D,10/15/2024,132.170,132.170,132.170,0.000,17173 ATGLMEI,D,10/16/2024,131.860,131.860,131.860,0.000,17173 ATGLMEI,D,10/17/2024,132.220,132.220,132.220,0.000,17173 ATGLMEI,D,10/18/2024,133.370,133.370,133.370,0.000,17173 ATGLMEI,D,10/21/2024,133.340,133.340,133.340,0.000,17173 ATGLMEI,D,10/22/2024,133.240,133.240,133.240,0.000,17173 ATGLMEI,D,10/23/2024,132.810,132.810,132.810,0.000,17173 ATGLMEI,D,10/24/2024,132.340,132.340,132.340,0.000,17173 ATGLMEI,D,10/25/2024,132.000,132.000,132.000,0.000,17173 ATGLMEI,D,10/29/2024,132.930,132.930,132.930,0.000,17173 ATGLMEI,D,10/30/2024,132.290,132.290,132.290,0.000,17173 ATGLMEI,D,10/31/2024,129.660,129.660,129.660,0.000,17173 ATGLMEI,D,11/1/2024,130.220,130.220,130.220,0.000,17173 ATGLMEI,D,11/4/2024,129.570,129.570,129.570,0.000,17173 ATGLMEI,D,11/5/2024,130.660,130.660,130.660,0.000,17173 ATGLMEI,D,11/6/2024,133.060,133.060,133.060,0.000,17173 ATGLMEI,D,11/7/2024,132.880,132.880,132.880,0.000,17173 ATGLMEI,D,11/8/2024,133.080,133.080,133.080,0.000,17173 ATGLMEI,D,11/11/2024,134.470,134.470,134.470,0.000,17173 ATGLMEI,D,11/12/2024,134.200,134.200,134.200,0.000,17173 ATGLMEI,D,11/13/2024,134.480,134.480,134.480,0.000,17173 ATGLMEI,D,11/14/2024,135.450,135.450,135.450,0.000,17123 ATGLMEI,D,11/15/2024,133.910,133.910,133.910,0.000,17123 ATGLMEI,D,11/18/2024,134.140,134.140,134.140,0.000,17123 ATGLMEI,D,11/19/2024,134.470,134.470,134.470,0.000,17123 ATGLMEI,D,11/20/2024,134.200,134.200,134.200,0.000,17123 ATGLMEI,D,11/21/2024,134.490,134.490,134.490,0.000,17123 ATGLMEI,D,11/25/2024,135.920,135.920,135.920,0.000,17123 ATGLMEI,D,11/26/2024,135.820,135.820,135.820,0.000,17123 ATGLMEI,D,11/27/2024,135.630,135.630,135.630,0.000,17123 ATGLMEI,D,11/28/2024,135.600,135.600,135.600,0.000,17123 ATGLMEI,D,11/29/2024,135.820,135.820,135.820,0.000,17123 ATGLMEI,D,12/2/2024,136.900,136.900,136.900,0.000,17123 ATGLMEI,D,12/3/2024,137.570,137.570,137.570,0.000,17123 ATGLMEI,D,12/4/2024,138.300,138.300,138.300,0.000,17123 ATGLMEI,D,12/5/2024,137.470,137.470,137.470,0.000,17123 ATGLMEI,D,12/6/2024,137.880,137.880,137.880,0.000,17123 ATGLMEI,D,12/9/2024,137.880,137.880,137.880,0.000,17123 ATGLMEI,D,12/10/2024,137.800,137.800,137.800,0.000,17123 ATGLMEI,D,12/11/2024,138.470,138.470,138.470,0.000,17123 ATGLMEI,D,12/12/2024,138.480,138.480,138.480,0.000,17123 ATGLMEI,D,12/13/2024,137.220,137.220,137.220,0.000,17123 ATGLMEI,D,12/16/2024,137.280,137.280,137.280,0.000,17123 ATGLMEI,D,12/17/2024,137.360,137.360,137.360,0.000,17123 ATGLMEI,D,12/18/2024,135.320,135.320,135.320,0.000,17123 ATGLMEI,D,12/19/2024,135.740,135.740,135.740,0.000,17123 ATGLMEI,D,12/20/2024,136.500,136.500,136.500,0.000,17123 ATGLMEI,D,12/23/2024,136.770,136.770,136.770,0.000,17123 ATGLMEI,D,12/24/2024,137.690,137.690,137.690,0.000,17123 ATGLMEI,D,12/27/2024,137.260,137.260,137.260,0.000,17123 ATGLMEI,D,12/30/2024,136.130,136.130,136.130,0.000,17123 ATGLMEI,D,12/31/2024,136.600,136.600,136.600,0.000,17123 ATGLMEI,D,1/1/2025,136.600,136.600,136.600,0.000,17123 ATGLMEI,D,1/2/2025,137.310,137.310,137.310,0.000,17123 ATGLMEI,D,1/3/2025,138.030,138.030,138.030,0.000,17123 ATGLMEI,D,1/7/2025,136.620,136.620,136.620,0.000,17123 ATGLMEI,D,1/8/2025,136.970,136.970,136.970,0.000,18221 ATGLMEI,D,1/9/2025,137.110,137.110,137.110,0.000,18221 ATGLMEI,D,1/10/2025,135.530,135.530,135.530,0.000,18221 ATGLMEI,D,1/13/2025,135.830,135.830,135.830,0.000,18221 ATGLMEI,D,1/14/2025,135.510,135.510,135.510,0.000,18221 ATGLMEI,D,1/15/2025,136.640,136.640,136.640,0.000,18221 ATGLMEI,D,1/16/2025,137.850,137.850,137.850,0.000,18221 ATGLMEI,D,1/17/2025,138.310,138.310,138.310,0.000,18221 ATGLMEI,D,1/20/2025,138.460,138.460,138.460,0.000,18221 ATGLMEI,D,1/21/2025,139.200,139.200,139.200,0.000,18221 ATGLMEI,D,1/22/2025,138.940,138.940,138.940,0.000,18221 ATGLMEI,D,1/23/2025,139.770,139.770,139.770,0.000,18221 ATGLMEI,D,1/24/2025,139.640,139.640,139.640,0.000,18221 ATGLMEI,D,1/27/2025,138.940,138.940,138.940,0.000,18221 ATGLMEI,D,1/28/2025,140.450,140.450,140.450,0.000,18221 ATGLMEI,D,1/29/2025,141.020,141.020,141.020,0.000,18221 ATGLMEI,D,1/30/2025,142.160,142.160,142.160,0.000,18221 ATGLMEI,D,2/3/2025,141.980,141.980,141.980,0.000,18221 ATGLMEI,D,2/4/2025,143.060,143.060,143.060,0.000,18221 ATGLMEI,D,2/5/2025,142.000,142.000,142.000,0.000,18221 ATGLMEI,D,2/6/2025,144.420,144.420,144.420,0.000,18221 ATGLMEI,D,2/7/2025,144.590,144.590,144.590,0.000,18221 ATGLMEI,D,2/10/2025,146.620,146.620,146.620,0.000,18221 ATGLMEI,D,2/11/2025,146.120,146.120,146.120,0.000,18985 ATGLMEI,D,2/12/2025,146.830,146.830,146.830,0.000,18985 ATGLMEI,D,2/13/2025,147.370,147.370,147.370,0.000,18985 ATGLMEI,D,2/14/2025,147.200,147.200,147.200,0.000,18985 ATGLMEI,D,2/17/2025,147.680,147.680,147.680,0.000,18985 ATGLMEI,D,2/18/2025,149.020,149.020,149.020,0.000,18985 ATGLMEI,D,2/19/2025,149.130,149.130,149.130,0.000,18985 ATGLMEI,D,2/20/2025,148.280,148.280,148.280,0.000,18985 ATGLMEI,D,2/21/2025,147.850,147.850,147.850,0.000,18985 ATGLMEI,D,2/24/2025,147.280,147.280,147.280,0.000,18985 ATGLMEI,D,2/25/2025,146.700,146.700,146.700,0.000,18985 ATGLMEI,D,2/26/2025,148.340,148.340,148.340,0.000,18985 ATGLMEI,D,2/27/2025,147.060,147.060,147.060,0.000,18985 ATGLMEI,D,2/28/2025,147.280,147.280,147.280,0.000,18985 ATGLMEI,D,3/6/2025,142.480,142.480,142.480,0.000,19568 ATGLMEI,D,3/7/2025,141.690,141.690,141.690,0.000,19568 ATGLMEI,D,3/10/2025,139.350,139.350,139.350,0.000,19568 ATGLMEI,D,3/11/2025,137.340,137.340,137.340,0.000,19568 ATGLMEI,D,3/12/2025,137.850,137.850,137.850,0.000,19568 ATGLMEI,D,3/13/2025,136.910,136.910,136.910,0.000,19568 ATGLMEI,D,3/14/2025,138.640,138.640,138.640,0.000,19568 ATGLMEI,D,3/17/2025,139.790,139.790,139.790,0.000,19568 ATGLMEI,D,3/18/2025,139.450,139.450,139.450,0.000,19568 ATGLMEI,D,3/19/2025,140.860,140.860,140.860,0.000,19941 ATGLMEI,D,3/20/2025,141.050,141.050,141.050,0.000,19941 ATGLMEI,D,3/21/2025,140.490,140.490,140.490,0.000,19941 ATGLMEI,D,3/24/2025,141.300,141.300,141.300,0.000,19941 ATGLMEI,D,3/26/2025,140.270,140.270,140.270,0.000,19941 ATGLMEI,D,3/27/2025,139.940,139.940,139.940,0.000,19941 ATGLMEI,D,3/28/2025,137.840,137.840,137.840,0.000,19941 ATGLMEI,D,3/31/2025,136.600,136.600,136.600,0.000,19941 ATGLMEI,D,4/1/2025,136.990,136.990,136.990,0.000,19941 ATGLMEI,D,4/2/2025,136.930,136.930,136.930,0.000,19941 ATGLMEI,D,4/3/2025,131.300,131.300,131.300,0.000,19941 ATGLMEI,D,4/4/2025,126.300,126.300,126.300,0.000,19941 ATGLMEI,D,4/8/2025,123.600,123.600,123.600,0.000,19941 ATGLMEI,D,4/9/2025,127.020,127.020,127.020,0.000,20693 ATGLMEI,D,4/10/2025,126.610,126.610,126.610,0.000,20693 ATGLMEI,D,4/11/2025,125.290,125.290,125.290,0.000,20693 ATGLMEI,D,4/15/2025,127.360,127.360,127.360,0.000,21928 ATGLMEI,D,4/16/2025,125.240,125.240,125.240,0.000,21928 ATGLMEI,D,4/17/2025,126.210,126.210,126.210,0.000,21928 ATGLMEI,D,4/22/2025,125.910,125.910,125.910,0.000,21928 ATGLMEI,D,4/23/2025,128.290,128.290,128.290,0.000,21928 ATGLMEI,D,4/24/2025,130.200,130.200,130.200,0.000,21928 ATGLMEI,D,4/25/2025,131.060,131.060,131.060,0.000,21928 ATGLMEI,D,4/28/2025,131.220,131.220,131.220,0.000,21928 ATGLMEI,D,4/29/2025,131.170,131.170,131.170,0.000,21928 ATGLMEI,D,4/30/2025,132.050,132.050,132.050,0.000,21928 ATGLMEI,D,5/2/2025,134.490,134.490,134.490,0.000,21928 ATGLMEI,D,5/6/2025,134.210,134.210,134.210,0.000,21928 ATGLMEI,D,5/7/2025,133.310,133.310,133.310,0.000,21928 ATGLMEI,D,5/8/2025,134.240,134.240,134.240,0.000,21928 ATGLMEI,D,5/9/2025,134.730,134.730,134.730,0.000,21928 ATGLMEI,D,5/12/2025,138.240,138.240,138.240,0.000,21928 ATGLMEI,D,5/13/2025,138.080,138.080,138.080,0.000,21928 ATGLMEI,D,5/14/2025,137.600,137.600,137.600,0.000,21928 ATGLMEI,D,5/15/2025,138.240,138.240,138.240,0.000,21928 ATGLMEI,D,5/16/2025,139.050,139.050,139.050,0.000,21928 ATGLMEI,D,5/19/2025,138.950,138.950,138.950,0.000,21928 ATGLMEI,D,5/20/2025,139.320,139.320,139.320,0.000,21928 ATGLMEI,D,5/21/2025,137.820,137.820,137.820,0.000,21928 ATGLMEI,D,5/22/2025,137.360,137.360,137.360,0.000,21928 ATGLMEI,D,5/23/2025,137.160,137.160,137.160,0.000,21928 ATGLMEI,D,5/26/2025,136.060,136.060,136.060,0.000,21928 ATGLMEI,D,5/27/2025,137.600,137.600,137.600,0.000,21928 ATGLMEI,D,5/28/2025,137.330,137.330,137.330,0.000,21928 ATGLMEI,D,5/29/2025,137.990,137.990,137.990,0.000,21928 ATGLMEI,D,5/30/2025,137.810,137.810,137.810,0.000,22718 ATGLMEI,D,6/2/2025,136.720,136.720,136.720,0.000,22718 ATGLMEI,D,6/3/2025,137.590,137.590,137.590,0.000,22718 ATGLMEI,D,6/4/2025,138.250,138.250,138.250,0.000,22718 ATGLMEI,D,6/5/2025,138.350,138.350,138.350,0.000,22718 ATGLMEI,D,6/6/2025,138.980,138.980,138.980,0.000,22718 ATGLMEI,D,6/10/2025,139.280,139.280,139.280,0.000,22718 ATGLMEI,D,6/11/2025,139.130,139.130,139.130,0.000,22718 ATGLMEI,D,6/12/2025,137.760,137.760,137.760,0.000,22718 ATGLMEI,D,6/13/2025,137.300,137.300,137.300,0.000,22718 ATGLMEI,D,6/16/2025,137.260,137.260,137.260,0.000,22718 ATGLMEI,D,6/17/2025,136.400,136.400,136.400,0.000,22718 ATGLMEI,D,6/18/2025,136.200,136.200,136.200,0.000,22718 ATGLMEI,D,6/19/2025,135.580,135.580,135.580,0.000,22718 ATGLMEI,D,6/20/2025,134.730,134.730,134.730,0.000,22718 ATGLMEI,D,6/23/2025,135.500,135.500,135.500,0.000,22718 ATGLMEI,D,6/24/2025,136.230,136.230,136.230,0.000,22718 ATGLMEI,D,6/25/2025,135.720,135.720,135.720,0.000,23364 ATGLMEI,D,6/26/2025,135.540,135.540,135.540,0.000,23364 ATGLMEI,D,6/27/2025,136.680,136.680,136.680,0.000,23364 ATGLMEI,D,6/30/2025,136.550,136.550,136.550,0.000,23364 ATGLMEI,D,7/1/2025,135.630,135.630,135.630,0.000,23364 ATGLMEI,D,7/2/2025,136.110,136.110,136.110,0.000,23364 ATGLMEI,D,7/3/2025,136.560,136.560,136.560,0.000,23364 ATGLMEI,D,7/4/2025,136.390,136.390,136.390,0.000,23364 ATGLMEI,D,7/7/2025,136.370,136.370,136.370,0.000,23364 ATGLMEI,D,7/8/2025,136.080,136.080,136.080,0.000,23364 ATGLMEI,D,7/9/2025,136.630,136.630,136.630,0.000,23364 ATGLMEI,D,7/10/2025,136.290,136.290,136.290,0.000,23364 ATGLMEI,D,7/11/2025,136.220,136.220,136.220,0.000,23364 ATGLMEI,D,7/14/2025,136.610,136.610,136.610,0.000,23364 ATGLMEI,D,7/15/2025,136.930,136.930,136.930,0.000,23364 ATGLMEI,D,7/16/2025,137.140,137.140,137.140,0.000,23364 ATGLMEI,D,7/17/2025,138.410,138.410,138.410,0.000,23364 ATGLMEI,D,7/18/2025,137.880,137.880,137.880,0.000,23645 ATGLMEI,D,7/22/2025,137.360,137.360,137.360,0.000,23645 ATGLMEI,D,7/23/2025,139.140,139.140,139.140,0.000,23645 ATGLMEI,D,7/24/2025,139.660,139.660,139.660,0.000,23645 ATGLMEI,D,7/25/2025,139.590,139.590,139.590,0.000,23645 ATGLMEI,D,7/28/2025,140.180,140.180,140.180,0.000,23645 ATGLMEI,D,7/29/2025,140.470,140.470,140.470,0.000,23645 ATGLMEI,D,7/30/2025,140.480,140.480,140.480,0.000,23645 ATGLMEI,D,7/31/2025,139.420,139.420,139.420,0.000,23645 ATGLMEI,D,8/1/2025,137.760,137.760,137.760,0.000,23645 ATGLMEI,D,8/4/2025,138.530,138.530,138.530,0.000,23645 ATGLMEI,D,8/5/2025,139.330,139.330,139.330,0.000,23645 ATGLMEI,D,8/6/2025,139.060,139.060,139.060,0.000,23645 ATGLMEI,D,8/7/2025,139.670,139.670,139.670,0.000,23645 ATGLMEI,D,8/8/2025,140.380,140.380,140.380,0.000,23645 ATGLMEI,D,8/11/2025,140.200,140.200,140.200,0.000,23645 ATGLMEI,D,8/12/2025,141.690,141.690,141.690,0.000,23645 ATGLMEI,D,8/13/2025,141.750,141.750,141.750,0.000,23645 ATGLMEI,D,8/14/2025,142.280,142.280,142.280,0.000,23645 ATGLMEI,D,8/18/2025,142.830,142.830,142.830,0.000,23645 ATGLMEI,D,8/19/2025,141.970,141.970,141.970,0.000,23645 ATGLMEI,D,8/20/2025,141.510,141.510,141.510,0.000,23645 ATGLMEI,D,8/21/2025,141.090,141.090,141.090,0.000,23645 ATGLMEI,D,8/22/2025,142.680,142.680,142.680,0.000,23645 ATGLMEI,D,8/25/2025,141.570,141.570,141.570,0.000,23645 ATGLMEI,D,8/26/2025,141.910,141.910,141.910,0.000,23645 ATGLMEI,D,8/27/2025,141.860,141.860,141.860,0.000,23645 ATGLMEI,D,8/28/2025,141.340,141.340,141.340,0.000,23645 ATGLMEI,D,8/29/2025,140.560,140.560,140.560,0.000,23645 ATGLMEI,D,9/1/2025,140.020,140.020,140.020,0.000,23645 ATGLMEI,D,9/2/2025,139.880,139.880,139.880,0.000,23645 ATGLMEI,D,9/3/2025,140.680,140.680,140.680,0.000,23645 ATGLMEI,D,9/4/2025,141.620,141.620,141.620,0.000,23645 ATGLMEI,D,9/5/2025,140.960,140.960,140.960,0.000,23645 ATGLMEI,D,9/8/2025,141.530,141.530,141.530,0.000,23645 ATGLMEI,D,9/9/2025,141.920,141.920,141.920,0.000,23645 ATGLMEI,D,9/10/2025,143.430,143.430,143.430,0.000,23645 ATGLMEI,D,9/11/2025,143.760,143.760,143.760,0.000,23645 ATGLMEI,D,9/12/2025,143.490,143.490,143.490,0.000,23645 ATGLMEI,D,9/15/2025,144.300,144.300,144.300,0.000,23645 ATGLMEI,D,9/16/2025,144.040,144.040,144.040,0.000,23645 ATGLMEI,D,9/17/2025,143.580,143.580,143.580,0.000,23645 ATGLMEI,D,9/18/2025,144.740,144.740,144.740,0.000,23645 ATGLMEI,D,9/19/2025,146.030,146.030,146.030,0.000,23645 ATGLMEI,D,9/22/2025,146.130,146.130,146.130,0.000,23645 ATGLMEI,D,9/23/2025,145.270,145.270,145.270,0.000,23645 ATGLMEI,D,9/24/2025,145.060,145.060,145.060,0.000,23645 ATGLMEI,D,9/25/2025,145.060,145.060,145.060,0.000,23645 ATGLMEI,D,9/26/2025,145.660,145.660,145.660,0.000,23645 ATGLMEI,D,9/29/2025,145.830,145.830,145.830,0.000,23645 ATGLMEI,D,9/30/2025,146.540,146.540,146.540,0.000,23645 ATGLMEI,D,10/1/2025,148.050,148.050,148.050,0.000,23645 ATGLMEI,D,10/2/2025,148.900,148.900,148.900,0.000,23645 ATGLMEI,D,10/3/2025,148.900,148.900,148.900,0.000,23645 ATGLMEI,D,10/6/2025,151.630,151.630,151.630,0.000,23645 ATGLMEI,D,10/7/2025,151.140,151.140,151.140,0.000,23645 ATGLMEI,D,10/8/2025,152.700,152.700,152.700,0.000,23645 ATGLMEI,D,10/9/2025,152.510,152.510,152.510,0.000,23645 ATGLMEI,D,10/10/2025,149.850,149.850,149.850,0.000,23645 ATGLMEI,D,10/13/2025,150.910,150.910,150.910,0.000,23645 ATGLMEI,D,10/14/2025,150.660,150.660,150.660,0.000,23645 ATGLMEI,D,10/15/2025,151.650,151.650,151.650,0.000,23645 ATGLMEI,D,10/16/2025,151.620,151.620,151.620,0.000,23645 ATGLMEI,D,10/17/2025,150.550,150.550,150.550,0.000,23645 ATGLMEI,D,10/20/2025,152.650,152.650,152.650,0.000,23645 ATGLMEI,D,10/21/2025,152.900,152.900,152.900,0.000,23645 ATGLMEI,D,10/22/2025,151.770,151.770,151.770,0.000,23645 ATGLMEI,D,10/23/2025,152.810,152.810,152.810,0.000,23645 ATGLMEI,D,10/24/2025,153.900,153.900,153.900,0.000,23645 ATGLMEI,D,10/27/2025,155.260,155.260,155.260,0.000,23645 ATGLMEI,D,10/29/2025,154.760,154.760,154.760,0.000,23645 ATGLMEI,D,10/30/2025,154.800,154.800,154.800,0.000,23645 ATGLMEI,D,10/31/2025,155.140,155.140,155.140,0.000,23645 ATGLMEI,D,11/3/2025,156.570,156.570,156.570,0.000,23645 ATGLMEI,D,11/4/2025,155.010,155.010,155.010,0.000,23645 ATGLMEI,D,11/5/2025,154.880,154.880,154.880,0.000,23645 ATGLMEI,D,11/6/2025,153.580,153.580,153.580,0.000,23645 ATGLMEI,D,11/7/2025,152.500,152.500,152.500,0.000,23645 ATGLMEI,D,11/10/2025,155.020,155.020,155.020,0.000,23645 ATGLMEI,D,11/11/2025,156.090,156.090,156.090,0.000,23645 ATGLMEI,D,11/12/2025,156.890,156.890,156.890,0.000,23645 ATGLMEI,D,11/13/2025,154.370,154.370,154.370,0.000,23645 ATGLMEI,D,11/14/2025,153.260,153.260,153.260,0.000,23645 ATGLMEI,D,11/17/2025,153.180,153.180,153.180,0.000,23645 ATGLMEI,D,11/18/2025,151.050,151.050,151.050,0.000,23645 ATGLMEI,D,11/19/2025,151.210,151.210,151.210,0.000,23645 ATGLMEI,D,11/20/2025,150.420,150.420,150.420,0.000,23645 ATGLMEI,D,11/21/2025,150.300,150.300,150.300,0.000,24702 ATGLMEI,D,11/24/2025,151.780,151.780,151.780,0.000,24702 ATGLMEI,D,11/25/2025,152.770,152.770,152.770,0.000,24702 ATGLMEI,D,11/26/2025,154.060,154.060,154.060,0.000,24702 ATGLMEI,D,11/27/2025,154.100,154.100,154.100,0.000,24702 ATGLMEI,D,11/28/2025,154.640,154.640,154.640,0.000,24702 ATGLMEI,D,12/1/2025,152.730,152.730,152.730,0.000,24702 ATGLMEI,D,12/2/2025,153.400,153.400,153.400,0.000,24702 ATGLMEI,D,12/3/2025,152.980,152.980,152.980,0.000,24702 ATGLMEI,D,12/4/2025,153.400,153.400,153.400,0.000,24702 ATGLMEI,D,12/5/2025,153.450,153.450,153.450,0.000,24702 ATGLMEI,D,12/8/2025,153.350,153.350,153.350,0.000,24702 ATGLMEI,D,12/9/2025,152.900,152.900,152.900,0.000,24702 ATGLMEI,D,12/10/2025,154.000,154.000,154.000,0.000,24702 ATGLMEI,D,12/11/2025,153.330,153.330,153.330,0.000,24702 ATGLMEI,D,12/12/2025,152.820,152.820,152.820,0.000,24702 ATGLMEI,D,12/15/2025,152.690,152.690,152.690,0.000,24702 ATGLMEI,D,12/16/2025,151.510,151.510,151.510,0.000,24702 ATGLMEI,D,12/17/2025,150.490,150.490,150.490,0.000,24702 ATGLMEI,D,12/18/2025,151.990,151.990,151.990,0.000,24702 ATGLMEI,D,12/19/2025,153.070,153.070,153.070,0.000,24702 ATGLMEI,D,12/22/2025,153.110,153.110,153.110,0.000,24702 ATGLMEI,D,12/23/2025,153.170,153.170,153.170,0.000,24702 ATGLMEI,D,12/24/2025,153.250,153.250,153.250,0.000,24702 ATGLMEI,D,12/29/2025,153.590,153.590,153.590,0.000,24702 ATGLMEI,D,12/30/2025,153.780,153.780,153.780,0.000,24702 ATGLMEI,D,12/31/2025,153.240,153.240,153.240,0.000,25975 ATGLMEI,D,1/1/2026,153.240,153.240,153.240,0.000,25975 ATGLMEI,D,1/2/2026,155.270,155.270,155.270,0.000,25975 ATGLMEI,D,1/5/2026,157.020,157.020,157.020,0.000,25975 ATGLMEI,D,1/7/2026,157.660,157.660,157.660,0.000,25975 ATGLMEI,D,1/8/2026,156.630,156.630,156.630,0.000,25975 ATGLMEI,D,1/9/2026,157.670,157.670,157.670,0.000,25975 ATGLMEI,D,1/12/2026,157.920,157.920,157.920,0.000,25975 ATGLMEI,D,1/13/2026,158.640,158.640,158.640,0.000,25975 ATGLMEI,D,1/14/2026,158.400,158.400,158.400,0.000,25975 ATGLMEI,D,1/15/2026,159.410,159.410,159.410,0.000,25975 ATGLMEI,D,1/16/2026,159.660,159.660,159.660,0.000,25975 ATGLMEI,D,1/19/2026,158.740,158.740,158.740,0.000,25975 ATGLMEI,D,1/20/2026,156.080,156.080,156.080,0.000,25975 ATGLMEI,D,1/21/2026,157.280,157.280,157.280,0.000,25975 ATGLMEI,D,1/22/2026,158.370,158.370,158.370,0.000,25975 ATGLMEI,D,1/23/2026,157.890,157.890,157.890,0.000,25975 ATGLMEI,D,1/26/2026,157.210,157.210,157.210,0.000,25975 ATGLMEI,D,1/27/2026,158.200,158.200,158.200,0.000,25975 ATGLMEI,D,1/28/2026,157.520,157.520,157.520,0.000,25975 ATGLMEI,D,1/29/2026,157.060,157.060,157.060,0.000,25975 ATGLMEI,D,1/30/2026,156.770,156.770,156.770,0.000,26140 ATGLMEI,D,2/2/2026,158.200,158.200,158.200,0.000,26140 ATGLMEI,D,2/3/2026,158.930,158.930,158.930,0.000,26140 ATGLMEI,D,2/4/2026,156.860,156.860,156.860,0.000,26140 ATGLMEI,D,2/5/2026,155.710,155.710,155.710,0.000,26140 ATGLMEI,D,2/6/2026,158.260,158.260,158.260,0.000,26140 ATGLMEI,D,2/9/2026,158.900,158.900,158.900,0.000,26140 ATGLMEI,D,2/10/2026,158.340,158.340,158.340,0.000,26140 ATGLMEI,D,2/11/2026,159.010,159.010,159.010,0.000,26140 ATGLMEI,D,2/12/2026,157.140,157.140,157.140,0.000,26140 ATGLMEI,D,2/13/2026,157.660,157.660,157.660,0.000,26140 ATGLMEI,D,2/17/2026,158.220,158.220,158.220,0.000,26140 ATGLMEI,D,2/18/2026,159.080,159.080,159.080,0.000,26140 ATGLMEI,D,2/19/2026,160.030,160.030,160.030,0.000,26140 ATGLMEI,D,2/20/2026,160.250,160.250,160.250,0.000,26140 ATGLMEI,D,2/24/2026,161.410,161.410,161.410,0.000,26140 ATGLMEI,D,2/25/2026,162.390,162.390,162.390,0.000,26140 ATGLMEI,D,2/26/2026,162.000,162.000,162.000,0.000,26140 ATGLMEI,D,2/27/2026,163.010,163.010,163.010,0.000,26140 ATGLMEI,D,3/3/2026,158.990,158.990,158.990,0.000,26140 ATGLMEI,D,3/4/2026,159.320,159.320,159.320,0.000,26140 ATGLMEI,D,3/5/2026,158.130,158.130,158.130,0.000,26140 ATGLMEI,D,3/6/2026,157.770,157.770,157.770,0.000,27405 ATGLMEI,D,3/10/2026,159.230,159.230,159.230,0.000,28464 ATGLMEI,D,3/11/2026,159.690,159.690,159.690,0.000,28464 ATGLMEI,D,3/12/2026,158.030,158.030,158.030,0.000,28464 ATGLMEI,D,3/13/2026,157.370,157.370,157.370,0.000,28464 ATGLMEI,D,3/16/2026,159.060,159.060,159.060,0.000,28464 ATGLMEI,D,3/17/2026,159.120,159.120,159.120,0.000,28464 ATGLMEI,D,3/18/2026,158.570,158.570,158.570,0.000,28464 ATGLMEI,D,3/19/2026,157.360,157.360,157.360,0.000,28464 ATGLMEI,D,3/20/2026,153.720,153.720,153.720,0.000,28464 ATGLMEI,D,3/23/2026,154.490,154.490,154.490,0.000,28464 ATGLMEI,D,3/24/2026,154.680,154.680,154.680,0.000,28464 ATGLMEI,D,3/26/2026,153.490,153.490,153.490,0.000,28464 ATGLMEI,D,3/27/2026,152.290,152.290,152.290,0.000,28464 ATGLMEI,D,3/30/2026,151.580,151.580,151.580,0.000,28464 ATGLMEI,D,3/31/2026,154.040,154.040,154.040,0.000,28464 ATGLMEI,D,4/1/2026,156.180,156.180,156.180,0.000,28464 ATGLMEI,D,4/2/2026,156.830,156.830,156.830,0.000,28464 ATGLMEI,D,4/3/2026,156.870,156.870,156.870,0.000,28464 ATGLMEI,D,4/6/2026,157.040,157.040,157.040,0.000,28464 ATGLMEI,D,4/7/2026,157.070,157.070,157.070,0.000,28464 ATGLMEI,D,4/8/2026,160.410,160.410,160.410,0.000,28464 ATGLMEI,D,4/9/2026,160.820,160.820,160.820,0.000,28464 ATGLMEI,D,4/14/2026,162.180,162.180,162.180,0.000,28464 ATGLMEI,D,4/15/2026,162.820,162.820,162.820,0.000,28464 ATGLMEI,D,4/16/2026,163.870,163.870,163.870,0.000,28464 ATGLMEI,D,4/17/2026,165.370,165.370,165.370,0.000,28464 ATGLMEI,D,4/20/2026,165.050,165.050,165.050,0.000,28464 ATGLMEI,D,4/21/2026,163.700,163.700,163.700,0.000,28464 ATGLMEI,D,4/22/2026,165.510,165.510,165.510,0.000,28464 ATGLMEI,D,4/23/2026,165.950,165.950,165.950,0.000,28464 ATGLMEI,D,4/24/2026,166.640,166.640,166.640,0.000,28464 ATGLMEI,D,4/27/2026,166.200,166.200,166.200,0.000,28464 ATGLMEI,D,4/28/2026,165.250,165.250,165.250,0.000,28464 ATGLMEI,D,4/29/2026,165.220,165.220,165.220,0.000,28464 ATGLMEI,D,4/30/2026,167.880,167.880,167.880,0.000,28464 ATGLMEI,D,5/4/2026,167.910,167.910,167.910,0.000,28464 ATGLMEI,D,5/5/2026,169.960,169.960,169.960,0.000,28464 ATGLMEI,D,5/6/2026,171.850,171.850,171.850,0.000,28464 ATGLMEI,D,5/7/2026,171.450,171.450,171.450,0.000,28464 ATGLMEI,D,5/8/2026,172.810,172.810,172.810,0.000,28464 ATGLMEI,D,5/12/2026,171.290,171.290,171.290,0.000,28464 ATGLMEI,D,5/13/2026,173.280,173.280,173.280,0.000,28464 ATGLMEI,D,5/14/2026,174.750,174.750,174.750,0.000,28464 ATGLMEI,D,5/15/2026,172.380,172.380,172.380,0.000,28464 ATGLMEI,D,5/18/2026,171.880,171.880,171.880,0.000,28464 ATGLMEI,D,5/19/2026,170.980,170.980,170.980,0.000,28464 ATGLMEI,D,5/20/2026,173.260,173.260,173.260,0.000,28464 ATGLMEI,D,5/21/2026,174.520,174.520,174.520,0.000,28464 ATGLMEI,D,5/22/2026,175.470,175.470,175.470,0.000,28464 ATGLMEI,D,5/25/2026,176.150,176.150,176.150,0.000,28464 ATGLMEI,D,5/26/2026,176.060,176.060,176.060,0.000,28464 ATGLMEI,D,5/27/2026,175.460,175.460,175.460,0.000,28464 ATGLMEI,D,5/28/2026,175.870,175.870,175.870,0.000,28464 ATGLMEI,D,5/29/2026,177.260,177.260,177.260,0.000,28464 ATGLMEI,D,6/2/2026,177.710,177.710,177.710,0.000,28464 ATGLMEI,D,6/3/2026,176.890,176.890,176.890,0.000,28464 ATGLMEI,D,6/4/2026,175.370,175.370,175.370,0.000,28464 ATGLMEI,D,6/5/2026,171.580,171.580,171.580,0.000,28464 ATGLMEI,D,6/8/2026,171.930,171.930,171.930,0.000,28464 ATGLMEI,D,6/9/2026,170.590,170.590,170.590,0.000,28464 ATGLMEI,D,6/10/2026,168.550,168.550,168.550,0.000,28464 ATGLMEI,D,6/11/2026,170.940,170.940,170.940,0.000,28464 ATGLMEI,D,6/12/2026,172.940,172.940,172.940,0.000,28464 ATGLMEI,D,6/15/2026,175.030,175.030,175.030,0.000,28464 ATGLMEI,D,6/16/2026,174.010,174.010,174.010,0.000,28464