,,,,,,, ATEMMF,D,6/24/2021,5.720,5.780,5.780,0.000,1126892 ATEMMF,D,6/25/2021,5.720,5.780,5.780,0.000,1126892 ATEMMF,D,6/28/2021,5.720,5.780,5.780,0.000,1126892 ATEMMF,D,6/29/2021,5.720,5.780,5.780,0.000,1126892 ATEMMF,D,6/30/2021,5.720,5.780,5.780,0.000,1126892 ATEMMF,D,7/1/2021,5.720,5.780,5.780,0.000,1126892 ATEMMF,D,7/2/2021,5.720,5.780,5.780,0.000,1133814 ATEMMF,D,7/5/2021,5.720,5.780,5.780,0.000,1133814 ATEMMF,D,7/6/2021,5.720,5.780,5.780,0.000,1133701 ATEMMF,D,7/7/2021,5.720,5.780,5.780,0.000,1133355 ATEMMF,D,7/9/2021,5.720,5.780,5.780,0.000,1116565 ATEMMF,D,7/12/2021,5.720,5.780,5.780,0.000,1125054 ATEMMF,D,7/13/2021,5.720,5.780,5.780,0.000,1125054 ATEMMF,D,7/14/2021,5.720,5.780,5.780,0.000,1124082 ATEMMF,D,7/15/2021,5.720,5.780,5.780,0.000,1124082 ATEMMF,D,7/16/2021,5.720,5.780,5.780,0.000,1123198 ATEMMF,D,7/19/2021,5.720,5.780,5.780,0.000,1123198 ATEMMF,D,7/20/2021,5.720,5.780,5.780,0.000,1123198 ATEMMF,D,7/21/2021,5.720,5.780,5.780,0.000,1121468 ATEMMF,D,7/22/2021,5.720,5.780,5.780,0.000,1121468 ATEMMF,D,7/23/2021,5.720,5.780,5.780,0.000,1116452 ATEMMF,D,7/26/2021,5.720,5.780,5.780,0.000,1123028 ATEMMF,D,7/27/2021,5.720,5.780,5.780,0.000,1123028 ATEMMF,D,7/28/2021,5.720,5.780,5.780,0.000,1123028 ATEMMF,D,7/29/2021,5.720,5.780,5.780,0.000,1123028 ATEMMF,D,7/30/2021,5.720,5.780,5.780,0.000,1123028 ATEMMF,D,8/2/2021,5.720,5.780,5.780,0.000,1123028 ATEMMF,D,8/3/2021,5.720,5.780,5.780,0.000,1122288 ATEMMF,D,8/4/2021,5.720,5.780,5.780,0.000,1122288 ATEMMF,D,8/5/2021,5.720,5.780,5.780,0.000,1122288 ATEMMF,D,8/6/2021,5.720,5.780,5.780,0.000,1122288 ATEMMF,D,8/10/2021,5.720,5.780,5.780,0.000,1122288 ATEMMF,D,8/11/2021,5.720,5.780,5.780,0.000,1122288 ATEMMF,D,8/13/2021,5.720,5.780,5.780,0.000,1122288 ATEMMF,D,8/16/2021,5.720,5.780,5.780,0.000,1122288 ATEMMF,D,8/17/2021,5.720,5.780,5.780,0.000,1122288 ATEMMF,D,8/19/2021,5.720,5.780,5.780,0.000,1122288 ATEMMF,D,8/20/2021,5.720,5.780,5.780,0.000,1122288 ATEMMF,D,8/23/2021,5.720,5.780,5.780,0.000,1122288 ATEMMF,D,8/24/2021,5.720,5.780,5.780,0.000,1131983 ATEMMF,D,8/25/2021,5.720,5.780,5.780,0.000,1131983 ATEMMF,D,8/26/2021,5.720,5.780,5.780,0.000,1131983 ATEMMF,D,8/27/2021,5.720,5.780,5.780,0.000,1129096 ATEMMF,D,8/30/2021,5.720,5.780,5.780,0.000,1129096 ATEMMF,D,8/31/2021,5.720,5.780,5.780,0.000,1129096 ATEMMF,D,9/1/2021,5.720,5.780,5.780,0.000,1129096 ATEMMF,D,9/2/2021,5.720,5.780,5.780,0.000,1129096 ATEMMF,D,9/3/2021,5.720,5.780,5.780,0.000,1129096 ATEMMF,D,9/6/2021,5.720,5.780,5.780,0.000,1129096 ATEMMF,D,9/7/2021,5.720,5.780,5.780,0.000,1129096 ATEMMF,D,9/8/2021,5.720,5.770,5.770,0.000,1126422 ATEMMF,D,9/9/2021,5.720,5.770,5.770,0.000,1123754 ATEMMF,D,9/10/2021,5.720,5.770,5.770,0.000,1121431 ATEMMF,D,9/13/2021,5.720,5.770,5.770,0.000,1121431 ATEMMF,D,9/14/2021,5.720,5.770,5.770,0.000,1121431 ATEMMF,D,9/16/2021,5.720,5.770,5.770,0.000,1128705 ATEMMF,D,9/17/2021,5.720,5.770,5.770,0.000,1128705 ATEMMF,D,9/20/2021,5.720,5.770,5.770,0.000,1128705 ATEMMF,D,9/21/2021,5.720,5.770,5.770,0.000,1128583 ATEMMF,D,9/22/2021,5.720,5.770,5.770,0.000,1126158 ATEMMF,D,9/23/2021,5.720,5.770,5.770,0.000,1126158 ATEMMF,D,9/24/2021,5.720,5.770,5.770,0.000,1125639 ATEMMF,D,9/27/2021,5.720,5.770,5.770,0.000,1125639 ATEMMF,D,9/28/2021,5.720,5.770,5.770,0.000,1125639 ATEMMF,D,9/29/2021,5.720,5.770,5.770,0.000,1125639 ATEMMF,D,9/30/2021,5.720,5.770,5.770,0.000,1125639 ATEMMF,D,10/1/2021,5.720,5.770,5.770,0.000,1125639 ATEMMF,D,10/4/2021,5.720,5.770,5.770,0.000,1144434 ATEMMF,D,10/5/2021,5.720,5.770,5.770,0.000,1144434 ATEMMF,D,10/6/2021,5.720,5.770,5.770,0.000,1147933 ATEMMF,D,10/7/2021,5.720,5.770,5.770,0.000,1147933 ATEMMF,D,10/8/2021,5.720,5.770,5.770,0.000,1147933 ATEMMF,D,10/11/2021,5.720,5.770,5.770,0.000,1147933 ATEMMF,D,10/12/2021,5.720,5.770,5.770,0.000,1147933 ATEMMF,D,10/13/2021,5.720,5.770,5.770,0.000,1149492 ATEMMF,D,10/14/2021,5.710,5.770,5.770,0.000,1149492 ATEMMF,D,10/15/2021,5.710,5.770,5.770,0.000,1149492 ATEMMF,D,10/18/2021,5.710,5.770,5.770,0.000,1149492 ATEMMF,D,10/19/2021,5.710,5.770,5.770,0.000,1149492 ATEMMF,D,10/20/2021,5.710,5.770,5.770,0.000,1149492 ATEMMF,D,10/21/2021,5.710,5.770,5.770,0.000,1148972 ATEMMF,D,10/22/2021,5.710,5.770,5.770,0.000,1148972 ATEMMF,D,10/25/2021,5.710,5.770,5.770,0.000,1148972 ATEMMF,D,10/26/2021,5.710,5.770,5.770,0.000,1148972 ATEMMF,D,10/27/2021,5.710,5.770,5.770,0.000,1148972 ATEMMF,D,10/29/2021,5.710,5.770,5.770,0.000,1148972 ATEMMF,D,11/1/2021,5.710,5.770,5.770,0.000,1145300 ATEMMF,D,11/2/2021,5.710,5.770,5.770,0.000,1144832 ATEMMF,D,11/3/2021,5.710,5.770,5.770,0.000,1144832 ATEMMF,D,11/4/2021,5.710,5.770,5.770,0.000,1144832 ATEMMF,D,11/5/2021,5.710,5.770,5.770,0.000,1110245 ATEMMF,D,11/8/2021,5.710,5.770,5.770,0.000,1110245 ATEMMF,D,11/9/2021,5.710,5.770,5.770,0.000,1103764 ATEMMF,D,11/10/2021,5.710,5.770,5.770,0.000,1103328 ATEMMF,D,11/11/2021,5.710,5.770,5.770,0.000,1103328 ATEMMF,D,11/12/2021,5.710,5.770,5.770,0.000,1103328 ATEMMF,D,11/15/2021,5.710,5.770,5.770,0.000,1083107 ATEMMF,D,11/16/2021,5.710,5.770,5.770,0.000,1083107 ATEMMF,D,11/17/2021,5.710,5.770,5.770,0.000,1083107 ATEMMF,D,11/18/2021,5.710,5.770,5.770,0.000,1083107 ATEMMF,D,11/19/2021,5.710,5.770,5.770,0.000,1083107 ATEMMF,D,11/22/2021,5.710,5.770,5.770,0.000,1083107 ATEMMF,D,11/23/2021,5.710,5.770,5.770,0.000,1068376 ATEMMF,D,11/24/2021,5.710,5.770,5.770,0.000,1068376 ATEMMF,D,11/25/2021,5.710,5.770,5.770,0.000,1068365 ATEMMF,D,11/26/2021,5.710,5.770,5.770,0.000,1068365 ATEMMF,D,11/29/2021,5.710,5.770,5.770,0.000,1068365 ATEMMF,D,11/30/2021,5.710,5.770,5.770,0.000,1068365 ATEMMF,D,12/1/2021,5.710,5.770,5.770,0.000,1067932 ATEMMF,D,12/2/2021,5.710,5.770,5.770,0.000,1067932 ATEMMF,D,12/3/2021,5.710,5.770,5.770,0.000,1067932 ATEMMF,D,12/6/2021,5.710,5.770,5.770,0.000,1067932 ATEMMF,D,12/7/2021,5.710,5.770,5.770,0.000,1067932 ATEMMF,D,12/8/2021,5.710,5.770,5.770,0.000,1068799 ATEMMF,D,12/9/2021,5.710,5.770,5.770,0.000,1070359 ATEMMF,D,12/10/2021,5.710,5.770,5.770,0.000,1070359 ATEMMF,D,12/13/2021,5.710,5.770,5.770,0.000,1070359 ATEMMF,D,12/14/2021,5.710,5.770,5.770,0.000,1070359 ATEMMF,D,12/15/2021,5.710,5.770,5.770,0.000,1070359 ATEMMF,D,12/16/2021,5.710,5.770,5.770,0.000,1070359 ATEMMF,D,12/17/2021,5.710,5.770,5.770,0.000,1068625 ATEMMF,D,12/20/2021,5.710,5.770,5.770,0.000,1068625 ATEMMF,D,12/21/2021,5.710,5.770,5.770,0.000,1068625 ATEMMF,D,12/22/2021,5.710,5.770,5.770,0.000,1071945 ATEMMF,D,12/23/2021,5.710,5.770,5.770,0.000,1071945 ATEMMF,D,12/24/2021,5.710,5.770,5.770,0.000,1071945 ATEMMF,D,12/28/2021,5.710,5.770,5.770,0.000,1071945 ATEMMF,D,12/29/2021,5.710,5.770,5.770,0.000,1071945 ATEMMF,D,12/30/2021,5.710,5.770,5.770,0.000,1071511 ATEMMF,D,12/31/2021,5.710,5.770,5.770,0.000,1073930 ATEMMF,D,1/1/2022,5.710,5.770,5.770,0.000,1073930 ATEMMF,D,1/3/2022,5.710,5.770,5.770,0.000,1073930 ATEMMF,D,1/4/2022,5.710,5.770,5.770,0.000,1073930 ATEMMF,D,1/5/2022,5.710,5.770,5.770,0.000,1073930 ATEMMF,D,1/7/2022,5.710,5.770,5.770,0.000,1073715 ATEMMF,D,1/10/2022,5.710,5.770,5.770,0.000,1073715 ATEMMF,D,1/11/2022,5.710,5.770,5.770,0.000,1069997 ATEMMF,D,1/12/2022,5.710,5.770,5.770,0.000,1071894 ATEMMF,D,1/13/2022,5.710,5.770,5.770,0.000,1071894 ATEMMF,D,1/14/2022,5.710,5.770,5.770,0.000,1069987 ATEMMF,D,1/17/2022,5.710,5.770,5.770,0.000,1069987 ATEMMF,D,1/18/2022,5.710,5.770,5.770,0.000,1069987 ATEMMF,D,1/19/2022,5.710,5.770,5.770,0.000,1069987 ATEMMF,D,1/20/2022,5.710,5.770,5.770,0.000,1069987 ATEMMF,D,1/21/2022,5.710,5.770,5.770,0.000,1069987 ATEMMF,D,1/25/2022,5.710,5.770,5.770,0.000,1072342 ATEMMF,D,1/26/2022,5.710,5.770,5.770,0.000,1129332 ATEMMF,D,1/27/2022,5.710,5.770,5.770,0.000,1129332 ATEMMF,D,1/28/2022,5.710,5.770,5.770,0.000,1162074 ATEMMF,D,1/31/2022,5.710,5.770,5.770,0.000,1162074 ATEMMF,D,2/1/2022,5.710,5.770,5.770,0.000,1162074 ATEMMF,D,2/2/2022,5.710,5.770,5.770,0.000,1162074 ATEMMF,D,2/3/2022,5.710,5.770,5.770,0.000,1162074 ATEMMF,D,2/4/2022,5.710,5.760,5.760,0.000,1162074 ATEMMF,D,2/7/2022,5.710,5.760,5.760,0.000,1165389 ATEMMF,D,2/8/2022,5.710,5.760,5.760,0.000,1165389 ATEMMF,D,2/9/2022,5.710,5.760,5.760,0.000,1147064 ATEMMF,D,2/10/2022,5.710,5.760,5.760,0.000,1146544 ATEMMF,D,2/11/2022,5.710,5.760,5.760,0.000,1146544 ATEMMF,D,2/14/2022,5.710,5.760,5.760,0.000,1148279 ATEMMF,D,2/15/2022,5.710,5.760,5.760,0.000,1148279 ATEMMF,D,2/16/2022,5.710,5.760,5.760,0.000,1105481 ATEMMF,D,2/17/2022,5.710,5.760,5.760,0.000,1105308 ATEMMF,D,2/18/2022,5.710,5.760,5.760,0.000,1114678 ATEMMF,D,2/21/2022,5.700,5.760,5.760,0.000,1114678 ATEMMF,D,2/22/2022,5.710,5.760,5.760,0.000,1114678 ATEMMF,D,2/24/2022,5.700,5.760,5.760,0.000,1114626 ATEMMF,D,2/25/2022,5.700,5.760,5.760,0.000,1114626 ATEMMF,D,2/28/2022,5.700,5.760,5.760,0.000,1119996 ATEMMF,D,3/1/2022,5.700,5.760,5.760,0.000,1119996 ATEMMF,D,3/2/2022,5.700,5.760,5.760,0.000,1165953 ATEMMF,D,3/3/2022,5.700,5.760,5.760,0.000,1190608 ATEMMF,D,3/4/2022,5.700,5.760,5.760,0.000,1232553 ATEMMF,D,3/8/2022,5.700,5.760,5.760,0.000,1265328 ATEMMF,D,3/9/2022,5.700,5.760,5.760,0.000,1265328 ATEMMF,D,3/10/2022,5.700,5.760,5.760,0.000,1273834 ATEMMF,D,3/11/2022,5.700,5.760,5.760,0.000,1282860 ATEMMF,D,3/14/2022,5.700,5.760,5.760,0.000,1259622 ATEMMF,D,3/15/2022,5.700,5.760,5.760,0.000,1259684 ATEMMF,D,3/16/2022,5.700,5.760,5.760,0.000,1259684 ATEMMF,D,3/17/2022,5.700,5.760,5.760,0.000,1257219 ATEMMF,D,3/18/2022,5.700,5.760,5.760,0.000,1257125 ATEMMF,D,3/21/2022,5.700,5.760,5.760,0.000,1257125 ATEMMF,D,3/22/2022,5.700,5.760,5.760,0.000,1239759 ATEMMF,D,3/23/2022,5.700,5.760,5.760,0.000,1245837 ATEMMF,D,3/24/2022,5.700,5.760,5.760,0.000,1245837 ATEMMF,D,3/28/2022,5.700,5.760,5.760,0.000,1245837 ATEMMF,D,3/29/2022,5.700,5.760,5.760,0.000,1245837 ATEMMF,D,3/30/2022,5.700,5.760,5.760,0.000,1245837 ATEMMF,D,3/31/2022,5.700,5.760,5.760,0.000,1227601 ATEMMF,D,4/1/2022,5.700,5.760,5.760,0.000,1227601 ATEMMF,D,4/4/2022,5.700,5.760,5.760,0.000,1233638 ATEMMF,D,4/5/2022,5.700,5.760,5.760,0.000,1233638 ATEMMF,D,4/6/2022,5.700,5.760,5.760,0.000,1233638 ATEMMF,D,4/7/2022,5.700,5.760,5.760,0.000,1233638 ATEMMF,D,4/8/2022,5.700,5.760,5.760,0.000,1233638 ATEMMF,D,4/11/2022,5.700,5.760,5.760,0.000,1216270 ATEMMF,D,4/12/2022,5.700,5.760,5.760,0.000,1217312 ATEMMF,D,4/13/2022,5.700,5.760,5.760,0.000,1217312 ATEMMF,D,4/14/2022,5.700,5.760,5.760,0.000,1217312 ATEMMF,D,4/15/2022,5.700,5.760,5.760,0.000,1217312 ATEMMF,D,4/18/2022,5.700,5.760,5.760,0.000,1217312 ATEMMF,D,4/20/2022,5.700,5.760,5.760,0.000,1217312 ATEMMF,D,4/21/2022,5.700,5.760,5.760,0.000,1181867 ATEMMF,D,4/27/2022,5.700,5.760,5.760,0.000,1181867 ATEMMF,D,4/28/2022,5.700,5.760,5.760,0.000,1181867 ATEMMF,D,4/29/2022,5.700,5.760,5.760,0.000,1181867 ATEMMF,D,5/3/2022,5.700,5.760,5.760,0.000,1181417 ATEMMF,D,5/4/2022,5.700,5.760,5.760,0.000,1186629 ATEMMF,D,5/5/2022,5.700,5.760,5.760,0.000,1186629 ATEMMF,D,5/6/2022,5.700,5.760,5.760,0.000,1186532 ATEMMF,D,5/9/2022,5.700,5.750,5.750,0.000,1186359 ATEMMF,D,5/10/2022,5.700,5.750,5.750,0.000,1251500 ATEMMF,D,5/11/2022,5.700,5.750,5.750,0.000,1251500 ATEMMF,D,5/12/2022,5.700,5.750,5.750,0.000,1266314 ATEMMF,D,5/13/2022,5.700,5.750,5.750,0.000,1266314 ATEMMF,D,5/16/2022,5.700,5.750,5.750,0.000,1266314 ATEMMF,D,5/17/2022,5.700,5.750,5.750,0.000,1268330 ATEMMF,D,5/18/2022,5.700,5.750,5.750,0.000,1261122 ATEMMF,D,5/19/2022,5.700,5.750,5.750,0.000,1263119 ATEMMF,D,5/20/2022,5.700,5.750,5.750,0.000,1278761 ATEMMF,D,5/23/2022,5.700,5.750,5.750,0.000,1278761 ATEMMF,D,5/24/2022,5.700,5.750,5.750,0.000,1294403 ATEMMF,D,5/25/2022,5.700,5.750,5.750,0.000,1294403 ATEMMF,D,5/26/2022,5.700,5.750,5.750,0.000,1294403 ATEMMF,D,5/27/2022,5.700,5.750,5.750,0.000,1294403 ATEMMF,D,5/30/2022,5.700,5.750,5.750,0.000,1294403 ATEMMF,D,5/31/2022,5.700,5.750,5.750,0.000,1250949 ATEMMF,D,6/1/2022,5.700,5.750,5.750,0.000,1250080 ATEMMF,D,6/2/2022,5.700,5.750,5.750,0.000,1250080 ATEMMF,D,6/3/2022,5.700,5.750,5.750,0.000,1250080 ATEMMF,D,6/6/2022,5.690,5.750,5.750,0.000,1250080 ATEMMF,D,6/7/2022,5.690,5.750,5.750,0.000,1250080 ATEMMF,D,6/8/2022,5.700,5.760,5.760,0.000,1301799 ATEMMF,D,6/9/2022,5.690,5.750,5.750,0.000,1301799 ATEMMF,D,6/10/2022,5.690,5.750,5.750,0.000,1301799 ATEMMF,D,6/14/2022,5.690,5.750,5.750,0.000,1301799 ATEMMF,D,6/15/2022,5.690,5.740,5.740,0.000,1301799 ATEMMF,D,6/16/2022,5.690,5.750,5.750,0.000,1301799 ATEMMF,D,6/17/2022,5.690,5.750,5.750,0.000,1300581 ATEMMF,D,6/20/2022,5.690,5.750,5.750,0.000,1301137 ATEMMF,D,6/21/2022,5.690,5.750,5.750,0.000,1301137 ATEMMF,D,6/22/2022,5.690,5.750,5.750,0.000,1303309 ATEMMF,D,6/23/2022,5.690,5.750,5.750,0.000,1308879 ATEMMF,D,6/24/2022,5.690,5.750,5.750,0.000,1308879 ATEMMF,D,6/27/2022,5.690,5.750,5.750,0.000,1324194 ATEMMF,D,6/28/2022,5.690,5.740,5.740,0.000,1324194 ATEMMF,D,6/29/2022,5.690,5.740,5.740,0.000,1324194 ATEMMF,D,6/30/2022,5.690,5.750,5.750,0.000,1329766 ATEMMF,D,7/4/2022,5.690,5.750,5.750,0.000,1321280 ATEMMF,D,7/5/2022,5.690,5.750,5.750,0.000,1321280 ATEMMF,D,7/6/2022,5.690,5.750,5.750,0.000,1321280 ATEMMF,D,7/7/2022,5.690,5.750,5.750,0.000,1324760 ATEMMF,D,7/8/2022,5.690,5.750,5.750,0.000,1373890 ATEMMF,D,7/12/2022,5.690,5.750,5.750,0.000,1469409 ATEMMF,D,7/13/2022,5.690,5.750,5.750,0.000,1464396 ATEMMF,D,7/14/2022,5.690,5.750,5.750,0.000,1464396 ATEMMF,D,7/15/2022,5.690,5.750,5.750,0.000,1482435 ATEMMF,D,7/18/2022,5.690,5.750,5.750,0.000,1482435 ATEMMF,D,7/19/2022,5.690,5.750,5.750,0.000,1482435 ATEMMF,D,7/20/2022,5.690,5.750,5.750,0.000,1482435 ATEMMF,D,7/21/2022,5.690,5.750,5.750,0.000,1481913 ATEMMF,D,7/22/2022,5.690,5.750,5.750,0.000,1481913 ATEMMF,D,7/25/2022,5.690,5.750,5.750,0.000,1481913 ATEMMF,D,7/26/2022,5.690,5.750,5.750,0.000,1481913 ATEMMF,D,7/27/2022,5.690,5.750,5.750,0.000,1481346 ATEMMF,D,7/28/2022,5.690,5.750,5.750,0.000,1468746 ATEMMF,D,7/29/2022,5.690,5.750,5.750,0.000,1461250 ATEMMF,D,8/1/2022,5.690,5.750,5.750,0.000,1461250 ATEMMF,D,8/2/2022,5.690,5.750,5.750,0.000,1461250 ATEMMF,D,8/3/2022,5.690,5.750,5.750,0.000,1461250 ATEMMF,D,8/4/2022,5.690,5.750,5.750,0.000,1461250 ATEMMF,D,8/5/2022,5.690,5.750,5.750,0.000,1523991 ATEMMF,D,8/8/2022,5.690,5.750,5.750,0.000,1523991 ATEMMF,D,8/9/2022,5.690,5.750,5.750,0.000,1523991 ATEMMF,D,8/10/2022,5.690,5.750,5.750,0.000,1523991 ATEMMF,D,8/11/2022,5.690,5.750,5.750,0.000,1523991 ATEMMF,D,8/12/2022,5.690,5.750,5.750,0.000,1523991 ATEMMF,D,8/16/2022,5.690,5.750,5.750,0.000,1523991 ATEMMF,D,8/17/2022,5.690,5.750,5.750,0.000,1523991 ATEMMF,D,8/18/2022,5.690,5.750,5.750,0.000,1523991 ATEMMF,D,8/19/2022,5.690,5.750,5.750,0.000,1517211 ATEMMF,D,8/22/2022,5.690,5.750,5.750,0.000,1517211 ATEMMF,D,8/23/2022,5.690,5.750,5.750,0.000,1517211 ATEMMF,D,8/24/2022,5.690,5.750,5.750,0.000,1517211 ATEMMF,D,8/25/2022,5.690,5.750,5.750,0.000,1517211 ATEMMF,D,8/26/2022,5.690,5.750,5.750,0.000,1517211 ATEMMF,D,8/29/2022,5.690,5.750,5.750,0.000,1517197 ATEMMF,D,8/30/2022,5.690,5.750,5.750,0.000,1517197 ATEMMF,D,8/31/2022,5.690,5.750,5.750,0.000,1527581 ATEMMF,D,9/1/2022,5.690,5.750,5.750,0.000,1527581 ATEMMF,D,9/2/2022,5.690,5.750,5.750,0.000,1524101 ATEMMF,D,9/5/2022,5.690,5.740,5.740,0.000,1524101 ATEMMF,D,9/6/2022,5.690,5.740,5.740,0.000,1524066 ATEMMF,D,9/7/2022,5.690,5.740,5.740,0.000,1554529 ATEMMF,D,9/8/2022,5.690,5.740,5.740,0.000,1554529 ATEMMF,D,9/9/2022,5.680,5.740,5.740,0.000,1563062 ATEMMF,D,9/13/2022,5.680,5.740,5.740,0.000,1622801 ATEMMF,D,9/14/2022,5.680,5.740,5.740,0.000,1622801 ATEMMF,D,9/15/2022,5.680,5.740,5.740,0.000,1631358 ATEMMF,D,9/16/2022,5.680,5.740,5.740,0.000,1631358 ATEMMF,D,9/19/2022,5.680,5.740,5.740,0.000,1629617 ATEMMF,D,9/20/2022,5.680,5.740,5.740,0.000,1631359 ATEMMF,D,9/21/2022,5.680,5.740,5.740,0.000,1683092 ATEMMF,D,9/22/2022,5.680,5.740,5.740,0.000,1683092 ATEMMF,D,9/23/2022,5.680,5.740,5.740,0.000,1857293 ATEMMF,D,9/26/2022,5.680,5.740,5.740,0.000,1967517 ATEMMF,D,9/27/2022,5.680,5.740,5.740,0.000,1967517 ATEMMF,D,9/28/2022,5.680,5.740,5.740,0.000,2397042 ATEMMF,D,9/29/2022,5.680,5.740,5.740,0.000,3667200 ATEMMF,D,9/30/2022,5.680,5.740,5.740,0.000,3779827 ATEMMF,D,10/3/2022,5.680,5.740,5.740,0.000,4066355 ATEMMF,D,10/4/2022,5.680,5.740,5.740,0.000,5811199 ATEMMF,D,10/5/2022,5.680,5.740,5.740,0.000,6161654 ATEMMF,D,10/6/2022,5.680,5.740,5.740,0.000,6163747 ATEMMF,D,10/7/2022,5.680,5.740,5.740,0.000,6436664 ATEMMF,D,10/10/2022,5.680,5.740,5.740,0.000,6455832 ATEMMF,D,10/11/2022,5.680,5.740,5.740,0.000,6458435 ATEMMF,D,10/12/2022,5.680,5.740,5.740,0.000,6466364 ATEMMF,D,10/13/2022,5.680,5.740,5.740,0.000,6491721 ATEMMF,D,10/14/2022,5.680,5.740,5.740,0.000,6526577 ATEMMF,D,10/17/2022,5.680,5.740,5.740,0.000,6532852 ATEMMF,D,10/18/2022,5.680,5.740,5.740,0.000,6532852 ATEMMF,D,10/19/2022,5.680,5.740,5.740,0.000,6538081 ATEMMF,D,10/20/2022,5.680,5.740,5.740,0.000,6537878 ATEMMF,D,10/21/2022,5.680,5.740,5.740,0.000,6598887 ATEMMF,D,10/24/2022,5.680,5.740,5.740,0.000,6598887 ATEMMF,D,10/25/2022,5.680,5.740,5.740,0.000,6069397 ATEMMF,D,10/26/2022,5.680,5.740,5.740,0.000,6051970 ATEMMF,D,10/27/2022,5.680,5.740,5.740,0.000,6285514 ATEMMF,D,11/1/2022,5.680,5.740,5.740,0.000,6544922 ATEMMF,D,11/2/2022,5.680,5.740,5.740,0.000,6205227 ATEMMF,D,11/3/2022,5.680,5.740,5.740,0.000,6187623 ATEMMF,D,11/4/2022,5.680,5.740,5.740,0.000,6187623 ATEMMF,D,11/7/2022,5.680,5.740,5.740,0.000,6152760 ATEMMF,D,11/8/2022,5.680,5.740,5.740,0.000,6408081 ATEMMF,D,11/9/2022,5.680,5.740,5.740,0.000,6408029 ATEMMF,D,11/10/2022,5.680,5.740,5.740,0.000,6417268 ATEMMF,D,11/11/2022,5.680,5.740,5.740,0.000,6417268 ATEMMF,D,11/14/2022,5.680,5.740,5.740,0.000,6412038 ATEMMF,D,11/15/2022,5.680,5.740,5.740,0.000,6423860 ATEMMF,D,11/16/2022,5.680,5.740,5.740,0.000,6430182 ATEMMF,D,11/17/2022,5.680,5.740,5.740,0.000,6045427 ATEMMF,D,11/18/2022,5.680,5.740,5.740,0.000,6060413 ATEMMF,D,11/21/2022,5.680,5.740,5.740,0.000,6050028 ATEMMF,D,11/22/2022,5.680,5.740,5.740,0.000,6050028 ATEMMF,D,11/23/2022,5.680,5.740,5.740,0.000,6053983 ATEMMF,D,11/24/2022,5.680,5.740,5.740,0.000,6053809 ATEMMF,D,11/25/2022,5.680,5.740,5.740,0.000,6046468 ATEMMF,D,11/28/2022,5.680,5.740,5.740,0.000,6046468 ATEMMF,D,11/29/2022,5.680,5.740,5.740,0.000,6046468 ATEMMF,D,11/30/2022,5.680,5.740,5.740,0.000,6046468 ATEMMF,D,12/1/2022,5.680,5.740,5.740,0.000,6055178 ATEMMF,D,12/2/2022,5.680,5.740,5.740,0.000,5885370 ATEMMF,D,12/5/2022,5.680,5.740,5.740,0.000,5872921 ATEMMF,D,12/6/2022,5.680,5.740,5.740,0.000,5872921 ATEMMF,D,12/7/2022,5.690,5.740,5.740,0.000,5872921 ATEMMF,D,12/8/2022,5.690,5.740,5.740,0.000,5889545 ATEMMF,D,12/9/2022,5.690,5.740,5.740,0.000,5889522 ATEMMF,D,12/12/2022,5.690,5.740,5.740,0.000,5889522 ATEMMF,D,12/13/2022,5.690,5.740,5.740,0.000,5945414 ATEMMF,D,12/14/2022,5.690,5.740,5.740,0.000,5945414 ATEMMF,D,12/15/2022,5.690,5.740,5.740,0.000,6114487 ATEMMF,D,12/16/2022,5.680,5.740,5.740,0.000,6496941 ATEMMF,D,12/19/2022,5.680,5.740,5.740,0.000,6505649 ATEMMF,D,12/20/2022,5.680,5.740,5.740,0.000,6514357 ATEMMF,D,12/21/2022,5.680,5.740,5.740,0.000,6425579 ATEMMF,D,12/22/2022,5.690,5.740,5.740,0.000,6338315 ATEMMF,D,12/23/2022,5.680,5.740,5.740,0.000,6338065 ATEMMF,D,12/27/2022,5.680,5.740,5.740,0.000,6338065 ATEMMF,D,12/28/2022,5.680,5.740,5.740,0.000,6338065 ATEMMF,D,12/29/2022,5.690,5.740,5.740,0.000,6338065 ATEMMF,D,12/30/2022,5.690,5.740,5.740,0.000,6373761 ATEMMF,D,1/2/2023,5.680,5.740,5.740,0.000,6373761 ATEMMF,D,1/3/2023,5.680,5.740,5.740,0.000,6373761 ATEMMF,D,1/4/2023,5.680,5.740,5.740,0.000,6441679 ATEMMF,D,1/5/2023,5.680,5.740,5.740,0.000,6441679 ATEMMF,D,1/9/2023,5.680,5.740,5.740,0.000,6441679 ATEMMF,D,1/10/2023,5.690,5.740,5.740,0.000,6443421 ATEMMF,D,1/11/2023,5.690,5.740,5.740,0.000,6443421 ATEMMF,D,1/12/2023,5.690,5.740,5.740,0.000,6424268 ATEMMF,D,1/13/2023,5.690,5.740,5.740,0.000,6413619 ATEMMF,D,1/16/2023,5.690,5.740,5.740,0.000,6405786 ATEMMF,D,1/17/2023,5.690,5.750,5.750,0.000,6413445 ATEMMF,D,1/18/2023,5.690,5.750,5.750,0.000,6413445 ATEMMF,D,1/19/2023,5.690,5.750,5.750,0.000,6275162 ATEMMF,D,1/20/2023,5.690,5.750,5.750,0.000,6260504 ATEMMF,D,1/23/2023,5.690,5.750,5.750,0.000,6251795 ATEMMF,D,1/24/2023,5.690,5.750,5.750,0.000,6251795 ATEMMF,D,1/25/2023,5.690,5.750,5.750,0.000,6251795 ATEMMF,D,1/26/2023,5.690,5.750,5.750,0.000,6221623 ATEMMF,D,1/27/2023,5.690,5.750,5.750,0.000,6221623 ATEMMF,D,1/30/2023,5.690,5.750,5.750,0.000,6221623 ATEMMF,D,1/31/2023,5.690,5.750,5.750,0.000,6159768 ATEMMF,D,2/1/2023,5.690,5.750,5.750,0.000,6159768 ATEMMF,D,2/2/2023,5.690,5.750,5.750,0.000,6165909 ATEMMF,D,2/3/2023,5.690,5.750,5.750,0.000,6130681 ATEMMF,D,2/6/2023,5.690,5.750,5.750,0.000,6130681 ATEMMF,D,2/7/2023,5.690,5.750,5.750,0.000,6121162 ATEMMF,D,2/8/2023,5.690,5.750,5.750,0.000,6121162 ATEMMF,D,2/9/2023,5.690,5.750,5.750,0.000,6108443 ATEMMF,D,2/10/2023,5.690,5.750,5.750,0.000,6108443 ATEMMF,D,2/13/2023,5.690,5.750,5.750,0.000,6108443 ATEMMF,D,2/14/2023,5.690,5.750,5.750,0.000,6105852 ATEMMF,D,2/15/2023,5.690,5.750,5.750,0.000,6105852 ATEMMF,D,2/16/2023,5.690,5.750,5.750,0.000,6100426 ATEMMF,D,2/17/2023,5.690,5.750,5.750,0.000,6095182 ATEMMF,D,2/20/2023,5.690,5.750,5.750,0.000,6095160 ATEMMF,D,2/21/2023,5.690,5.750,5.750,0.000,6095168 ATEMMF,D,2/22/2023,5.690,5.750,5.750,0.000,6037631 ATEMMF,D,2/23/2023,5.690,5.750,5.750,0.000,6032414 ATEMMF,D,2/24/2023,5.690,5.750,5.750,0.000,6027719 ATEMMF,D,2/28/2023,5.690,5.750,5.750,0.000,6027719 ATEMMF,D,3/1/2023,5.690,5.750,5.750,0.000,6027719 ATEMMF,D,3/2/2023,5.690,5.750,5.750,0.000,6033805 ATEMMF,D,3/3/2023,5.690,5.750,5.750,0.000,6035283 ATEMMF,D,3/6/2023,5.690,5.750,5.750,0.000,6035283 ATEMMF,D,3/7/2023,5.690,5.750,5.750,0.000,6035100 ATEMMF,D,3/8/2023,5.690,5.750,5.750,0.000,6067471 ATEMMF,D,3/9/2023,5.700,5.750,5.750,0.000,6167535 ATEMMF,D,3/10/2023,5.700,5.750,5.750,0.000,6167535 ATEMMF,D,3/13/2023,5.700,5.760,5.760,0.000,6167535 ATEMMF,D,3/14/2023,5.700,5.760,5.760,0.000,6167840 ATEMMF,D,3/15/2023,5.700,5.760,5.760,0.000,6157086 ATEMMF,D,3/16/2023,5.700,5.760,5.760,0.000,6157086 ATEMMF,D,3/17/2023,5.700,5.760,5.760,0.000,6724224 ATEMMF,D,3/20/2023,5.700,5.760,5.760,0.000,6769157 ATEMMF,D,3/21/2023,5.700,5.760,5.760,0.000,6769954 ATEMMF,D,3/22/2023,5.700,5.760,5.760,0.000,6743624 ATEMMF,D,3/23/2023,5.700,5.760,5.760,0.000,6740792 ATEMMF,D,3/24/2023,5.700,5.760,5.760,0.000,6736486 ATEMMF,D,3/27/2023,5.700,5.760,5.760,0.000,6737007 ATEMMF,D,3/28/2023,5.700,5.760,5.760,0.000,6737007 ATEMMF,D,3/29/2023,5.700,5.760,5.760,0.000,6738154 ATEMMF,D,3/30/2023,5.700,5.760,5.760,0.000,6712414 ATEMMF,D,3/31/2023,5.700,5.760,5.760,0.000,6712359 ATEMMF,D,4/3/2023,5.700,5.760,5.760,0.000,6713534 ATEMMF,D,4/4/2023,5.700,5.760,5.760,0.000,6713534 ATEMMF,D,4/5/2023,5.700,5.760,5.760,0.000,6576308 ATEMMF,D,4/6/2023,5.700,5.760,5.760,0.000,6574451 ATEMMF,D,4/7/2023,5.700,5.760,5.760,0.000,6576595 ATEMMF,D,4/10/2023,5.700,5.760,5.760,0.000,6576595 ATEMMF,D,4/11/2023,5.700,5.760,5.760,0.000,6576595 ATEMMF,D,4/12/2023,5.700,5.760,5.760,0.000,6595516 ATEMMF,D,4/13/2023,5.700,5.760,5.760,0.000,6583316 ATEMMF,D,4/18/2023,5.700,5.760,5.760,0.000,6631580 ATEMMF,D,4/19/2023,5.700,5.760,5.760,0.000,6619391 ATEMMF,D,4/20/2023,5.710,5.760,5.760,0.000,6554078 ATEMMF,D,4/21/2023,5.710,5.760,5.760,0.000,6571429 ATEMMF,D,4/24/2023,5.710,5.760,5.760,0.000,6571429 ATEMMF,D,4/25/2023,5.710,5.760,5.760,0.000,6570805 ATEMMF,D,4/26/2023,5.710,5.770,5.770,0.000,6586313 ATEMMF,D,4/27/2023,5.710,5.770,5.770,0.000,6586327 ATEMMF,D,4/28/2023,5.710,5.770,5.770,0.000,6595094 ATEMMF,D,5/2/2023,5.710,5.770,5.770,0.000,6597208 ATEMMF,D,5/3/2023,5.710,5.770,5.770,0.000,6596264 ATEMMF,D,5/4/2023,5.710,5.770,5.770,0.000,6575558 ATEMMF,D,5/5/2023,5.710,5.770,5.770,0.000,6658129 ATEMMF,D,5/8/2023,5.710,5.770,5.770,0.000,6634871 ATEMMF,D,5/9/2023,5.710,5.770,5.770,0.000,6625930 ATEMMF,D,5/10/2023,5.710,5.770,5.770,0.000,6624171 ATEMMF,D,5/11/2023,5.710,5.770,5.770,0.000,6559177 ATEMMF,D,5/12/2023,5.710,5.770,5.770,0.000,6559063 ATEMMF,D,5/15/2023,5.710,5.770,5.770,0.000,6559063 ATEMMF,D,5/16/2023,5.710,5.770,5.770,0.000,6538363 ATEMMF,D,5/17/2023,5.720,5.770,5.770,0.000,6538363 ATEMMF,D,5/18/2023,5.720,5.770,5.770,0.000,6538017 ATEMMF,D,5/19/2023,5.720,5.770,5.770,0.000,6357311 ATEMMF,D,5/22/2023,5.720,5.770,5.770,0.000,6371530 ATEMMF,D,5/23/2023,5.720,5.770,5.770,0.000,6338313 ATEMMF,D,5/24/2023,5.720,5.780,5.780,0.000,6326241 ATEMMF,D,5/25/2023,5.720,5.780,5.780,0.000,6325417 ATEMMF,D,5/26/2023,5.720,5.780,5.780,0.000,6264299 ATEMMF,D,5/29/2023,5.720,5.780,5.780,0.000,6221861 ATEMMF,D,5/30/2023,5.720,5.780,5.780,0.000,6106787 ATEMMF,D,5/31/2023,5.720,5.780,5.780,0.000,5445761 ATEMMF,D,6/1/2023,5.720,5.780,5.780,0.000,5446138 ATEMMF,D,6/2/2023,5.720,5.780,5.780,0.000,5446138 ATEMMF,D,6/6/2023,5.720,5.780,5.780,0.000,5470760 ATEMMF,D,6/7/2023,5.720,5.780,5.780,0.000,5539975 ATEMMF,D,6/8/2023,5.720,5.780,5.780,0.000,4788533 ATEMMF,D,6/9/2023,5.720,5.780,5.780,0.000,4788533 ATEMMF,D,6/12/2023,5.720,5.780,5.780,0.000,4738886 ATEMMF,D,6/13/2023,5.720,5.780,5.780,0.000,4719620 ATEMMF,D,6/14/2023,5.720,5.780,5.780,0.000,4705887 ATEMMF,D,6/15/2023,5.720,5.780,5.780,0.000,4705887 ATEMMF,D,6/16/2023,5.720,5.780,5.780,0.000,4624534 ATEMMF,D,6/19/2023,5.730,5.780,5.780,0.000,4611633 ATEMMF,D,6/20/2023,5.730,5.780,5.780,0.000,4571709 ATEMMF,D,6/21/2023,5.730,5.780,5.780,0.000,4548452 ATEMMF,D,6/22/2023,5.730,5.780,5.780,0.000,4531162 ATEMMF,D,6/23/2023,5.730,5.790,5.790,0.000,4529088 ATEMMF,D,6/26/2023,5.730,5.790,5.790,0.000,4531335 ATEMMF,D,6/27/2023,5.730,5.780,5.780,0.000,4488121 ATEMMF,D,6/28/2023,5.730,5.790,5.790,0.000,4486739 ATEMMF,D,6/29/2023,5.730,5.790,5.790,0.000,4422221 ATEMMF,D,6/30/2023,5.730,5.790,5.790,0.000,4767883 ATEMMF,D,7/3/2023,5.730,5.790,5.790,0.000,4768574 ATEMMF,D,7/4/2023,5.730,5.790,5.790,0.000,4768514 ATEMMF,D,7/5/2023,5.730,5.790,5.790,0.000,4768514 ATEMMF,D,7/6/2023,5.730,5.790,5.790,0.000,4768514 ATEMMF,D,7/7/2023,5.730,5.790,5.790,0.000,4796616 ATEMMF,D,7/10/2023,5.730,5.790,5.790,0.000,4796616 ATEMMF,D,7/11/2023,5.730,5.790,5.790,0.000,4815618 ATEMMF,D,7/12/2023,5.730,5.790,5.790,0.000,4946294 ATEMMF,D,7/13/2023,5.730,5.790,5.790,0.000,4946294 ATEMMF,D,7/14/2023,5.740,5.790,5.790,0.000,4932102 ATEMMF,D,7/17/2023,5.740,5.790,5.790,0.000,4932102 ATEMMF,D,7/18/2023,5.740,5.790,5.790,0.000,4934825 ATEMMF,D,7/19/2023,5.740,5.790,5.790,0.000,4934825 ATEMMF,D,7/20/2023,5.740,5.790,5.790,0.000,4900042 ATEMMF,D,7/21/2023,5.740,5.790,5.790,0.000,4900042 ATEMMF,D,7/24/2023,5.740,5.790,5.790,0.000,4975121 ATEMMF,D,7/25/2023,5.740,5.790,5.790,0.000,4975121 ATEMMF,D,7/26/2023,5.740,5.790,5.790,0.000,4935431 ATEMMF,D,7/27/2023,5.740,5.800,5.800,0.000,4915930 ATEMMF,D,7/28/2023,5.740,5.800,5.800,0.000,4915930 ATEMMF,D,7/31/2023,5.740,5.800,5.800,0.000,4908497 ATEMMF,D,8/1/2023,5.740,5.800,5.800,0.000,4803397 ATEMMF,D,8/2/2023,5.740,5.800,5.800,0.000,4786083 ATEMMF,D,8/3/2023,5.740,5.800,5.800,0.000,4786480 ATEMMF,D,8/4/2023,5.740,5.800,5.800,0.000,4805702 ATEMMF,D,8/7/2023,5.740,5.800,5.800,0.000,4808289 ATEMMF,D,8/8/2023,5.740,5.800,5.800,0.000,4811773 ATEMMF,D,8/9/2023,5.740,5.800,5.800,0.000,4811773 ATEMMF,D,8/10/2023,5.740,5.800,5.800,0.000,4814359 ATEMMF,D,8/11/2023,5.740,5.800,5.800,0.000,4814359 ATEMMF,D,8/14/2023,5.740,5.800,5.800,0.000,4814359 ATEMMF,D,8/16/2023,5.750,5.800,5.800,0.000,4814273 ATEMMF,D,8/17/2023,5.750,5.800,5.800,0.000,4829203 ATEMMF,D,8/18/2023,5.750,5.800,5.800,0.000,4837301 ATEMMF,D,8/21/2023,5.750,5.800,5.800,0.000,4836095 ATEMMF,D,8/22/2023,5.750,5.810,5.810,0.000,4849512 ATEMMF,D,8/23/2023,5.750,5.810,5.810,0.000,4850804 ATEMMF,D,8/24/2023,5.750,5.810,5.810,0.000,4850804 ATEMMF,D,8/25/2023,5.750,5.810,5.810,0.000,4849771 ATEMMF,D,8/28/2023,5.750,5.810,5.810,0.000,4866911 ATEMMF,D,8/29/2023,5.750,5.810,5.810,0.000,4866652 ATEMMF,D,8/30/2023,5.750,5.810,5.810,0.000,4839558 ATEMMF,D,8/31/2023,5.750,5.810,5.810,0.000,4839456 ATEMMF,D,9/1/2023,5.750,5.810,5.810,0.000,4839456 ATEMMF,D,9/4/2023,5.750,5.810,5.810,0.000,4838596 ATEMMF,D,9/5/2023,5.750,5.810,5.810,0.000,4836876 ATEMMF,D,9/6/2023,5.750,5.810,5.810,0.000,4888500 ATEMMF,D,9/7/2023,5.750,5.810,5.810,0.000,4888500 ATEMMF,D,9/8/2023,5.760,5.810,5.810,0.000,4888328 ATEMMF,D,9/11/2023,5.760,5.810,5.810,0.000,4888328 ATEMMF,D,9/12/2023,5.760,5.810,5.810,0.000,4886608 ATEMMF,D,9/13/2023,5.760,5.810,5.810,0.000,4877720 ATEMMF,D,9/14/2023,5.760,5.810,5.810,0.000,4848791 ATEMMF,D,9/15/2023,5.760,5.820,5.820,0.000,4852746 ATEMMF,D,9/18/2023,5.760,5.820,5.820,0.000,4852746 ATEMMF,D,9/19/2023,5.760,5.820,5.820,0.000,4852299 ATEMMF,D,9/20/2023,5.760,5.820,5.820,0.000,4903882 ATEMMF,D,9/21/2023,5.760,5.820,5.820,0.000,4903882 ATEMMF,D,9/22/2023,5.760,5.820,5.820,0.000,4866321 ATEMMF,D,9/25/2023,5.760,5.820,5.820,0.000,4869759 ATEMMF,D,9/26/2023,5.760,5.820,5.820,0.000,4865531 ATEMMF,D,9/27/2023,5.760,5.820,5.820,0.000,4868969 ATEMMF,D,9/28/2023,5.760,5.820,5.820,0.000,4868969 ATEMMF,D,9/29/2023,5.760,5.820,5.820,0.000,4861671 ATEMMF,D,10/2/2023,5.760,5.820,5.820,0.000,5030258 ATEMMF,D,10/3/2023,5.760,5.820,5.820,0.000,5030258 ATEMMF,D,10/4/2023,5.760,5.820,5.820,0.000,5030258 ATEMMF,D,10/5/2023,5.760,5.820,5.820,0.000,5134726 ATEMMF,D,10/6/2023,5.760,5.820,5.820,0.000,5134069 ATEMMF,D,10/9/2023,5.760,5.820,5.820,0.000,5133897 ATEMMF,D,10/10/2023,5.760,5.820,5.820,0.000,5137333 ATEMMF,D,10/11/2023,5.770,5.820,5.820,0.000,5146585 ATEMMF,D,10/12/2023,5.770,5.820,5.820,0.000,5126757 ATEMMF,D,10/13/2023,5.770,5.830,5.830,0.000,5118173 ATEMMF,D,10/16/2023,5.770,5.830,5.830,0.000,5118001 ATEMMF,D,10/17/2023,5.770,5.830,5.830,0.000,5138591 ATEMMF,D,10/18/2023,5.770,5.830,5.830,0.000,5139778 ATEMMF,D,10/19/2023,5.770,5.830,5.830,0.000,5089488 ATEMMF,D,10/20/2023,5.770,5.830,5.830,0.000,5090498 ATEMMF,D,10/23/2023,5.770,5.830,5.830,0.000,5077248 ATEMMF,D,10/24/2023,5.770,5.830,5.830,0.000,5089195 ATEMMF,D,10/25/2023,5.770,5.830,5.830,0.000,5095523 ATEMMF,D,10/26/2023,5.770,5.830,5.830,0.000,5106592 ATEMMF,D,10/27/2023,5.770,5.830,5.830,0.000,5087755 ATEMMF,D,10/30/2023,5.770,5.830,5.830,0.000,5087755 ATEMMF,D,10/31/2023,5.770,5.830,5.830,0.000,5086726 ATEMMF,D,11/1/2023,5.770,5.830,5.830,0.000,5021193 ATEMMF,D,11/2/2023,5.780,5.830,5.830,0.000,5021193 ATEMMF,D,11/3/2023,5.780,5.830,5.830,0.000,5072620 ATEMMF,D,11/6/2023,5.780,5.830,5.830,0.000,5072620 ATEMMF,D,11/7/2023,5.780,5.830,5.830,0.000,5078276 ATEMMF,D,11/8/2023,5.780,5.830,5.830,0.000,4921597 ATEMMF,D,11/10/2023,5.780,5.840,5.840,0.000,4926196 ATEMMF,D,11/13/2023,5.780,5.840,5.840,0.000,4925639 ATEMMF,D,11/14/2023,5.780,5.840,5.840,0.000,4870208 ATEMMF,D,11/15/2023,5.780,5.840,5.840,0.000,4869334 ATEMMF,D,11/16/2023,5.780,5.840,5.840,0.000,4754216 ATEMMF,D,11/17/2023,5.780,5.840,5.840,0.000,4754216 ATEMMF,D,11/20/2023,5.780,5.840,5.840,0.000,4754216 ATEMMF,D,11/21/2023,5.780,5.840,5.840,0.000,4754216 ATEMMF,D,11/22/2023,5.780,5.840,5.840,0.000,4753732 ATEMMF,D,11/23/2023,5.780,5.840,5.840,0.000,4765186 ATEMMF,D,11/24/2023,5.780,5.840,5.840,0.000,4763988 ATEMMF,D,11/27/2023,5.780,5.840,5.840,0.000,4750636 ATEMMF,D,11/28/2023,5.780,5.840,5.840,0.000,4748063 ATEMMF,D,11/29/2023,5.780,5.840,5.840,0.000,4749604 ATEMMF,D,11/30/2023,5.790,5.840,5.840,0.000,4712073 ATEMMF,D,12/1/2023,5.790,5.840,5.840,0.000,4712073 ATEMMF,D,12/4/2023,5.790,5.850,5.850,0.000,4712073 ATEMMF,D,12/5/2023,5.790,5.850,5.850,0.000,4710073 ATEMMF,D,12/6/2023,5.790,5.850,5.850,0.000,4711783 ATEMMF,D,12/7/2023,5.790,5.850,5.850,0.000,4745986 ATEMMF,D,12/8/2023,5.790,5.850,5.850,0.000,4734305 ATEMMF,D,12/11/2023,5.790,5.850,5.850,0.000,4734469 ATEMMF,D,12/12/2023,5.790,5.850,5.850,0.000,4685435 ATEMMF,D,12/13/2023,5.790,5.850,5.850,0.000,4685093 ATEMMF,D,12/14/2023,5.790,5.850,5.850,0.000,4633804 ATEMMF,D,12/15/2023,5.790,5.850,5.850,0.000,4616716 ATEMMF,D,12/18/2023,5.790,5.850,5.850,0.000,4594805 ATEMMF,D,12/19/2023,5.790,5.850,5.850,0.000,4582879 ATEMMF,D,12/20/2023,5.790,5.850,5.850,0.000,4583050 ATEMMF,D,12/21/2023,5.800,5.860,5.860,0.000,4571944 ATEMMF,D,12/22/2023,5.800,5.860,5.860,0.000,4562030 ATEMMF,D,12/27/2023,5.800,5.860,5.860,0.000,4522945 ATEMMF,D,12/28/2023,5.800,5.860,5.860,0.000,4578762 ATEMMF,D,12/29/2023,5.800,5.860,5.860,0.000,4569509 ATEMMF,D,12/31/2023,5.800,5.860,5.860,0.000,4572923 ATEMMF,D,1/1/2024,5.800,5.860,5.860,0.000,4572923 ATEMMF,D,1/2/2024,5.800,5.860,5.860,0.000,4572923 ATEMMF,D,1/3/2024,5.800,5.860,5.860,0.000,4537164 ATEMMF,D,1/4/2024,5.800,5.860,5.860,0.000,4532820 ATEMMF,D,1/5/2024,5.800,5.860,5.860,0.000,4830797 ATEMMF,D,1/8/2024,5.800,5.860,5.860,0.000,4835198 ATEMMF,D,1/9/2024,5.800,5.860,5.860,0.000,4894224 ATEMMF,D,1/10/2024,5.800,5.860,5.860,0.000,4891706 ATEMMF,D,1/11/2024,5.810,5.860,5.860,0.000,4895117 ATEMMF,D,1/12/2024,5.810,5.870,5.870,0.000,4862239 ATEMMF,D,1/15/2024,5.810,5.870,5.870,0.000,4903241 ATEMMF,D,1/16/2024,5.810,5.870,5.870,0.000,4899019 ATEMMF,D,1/17/2024,5.810,5.870,5.870,0.000,4847830 ATEMMF,D,1/18/2024,5.810,5.870,5.870,0.000,4847830 ATEMMF,D,1/19/2024,5.810,5.870,5.870,0.000,4850686 ATEMMF,D,1/22/2024,5.810,5.870,5.870,0.000,4850030 ATEMMF,D,1/23/2024,5.810,5.870,5.870,0.000,4850030 ATEMMF,D,1/24/2024,5.810,5.870,5.870,0.000,4747479 ATEMMF,D,1/25/2024,5.810,5.870,5.870,0.000,4747479 ATEMMF,D,1/26/2024,5.810,5.870,5.870,0.000,4614332 ATEMMF,D,1/29/2024,5.810,5.870,5.870,0.000,4575133 ATEMMF,D,1/30/2024,5.810,5.870,5.870,0.000,4514856 ATEMMF,D,1/31/2024,5.810,5.870,5.870,0.000,4495979 ATEMMF,D,2/1/2024,5.810,5.870,5.870,0.000,4480120 ATEMMF,D,2/2/2024,5.810,5.870,5.870,0.000,4715482 ATEMMF,D,2/5/2024,5.810,5.870,5.870,0.000,4712349 ATEMMF,D,2/6/2024,5.810,5.870,5.870,0.000,4712087 ATEMMF,D,2/7/2024,5.820,5.880,5.880,0.000,4754360 ATEMMF,D,2/8/2024,5.820,5.880,5.880,0.000,4719828 ATEMMF,D,2/9/2024,5.820,5.880,5.880,0.000,4718807 ATEMMF,D,2/12/2024,5.820,5.880,5.880,0.000,4724221 ATEMMF,D,2/13/2024,5.820,5.880,5.880,0.000,4676933 ATEMMF,D,2/14/2024,5.820,5.880,5.880,0.000,4473765 ATEMMF,D,2/15/2024,5.820,5.880,5.880,0.000,4473255 ATEMMF,D,2/16/2024,5.820,5.880,5.880,0.000,4472980 ATEMMF,D,2/19/2024,5.820,5.880,5.880,0.000,4472951 ATEMMF,D,2/20/2024,5.820,5.880,5.880,0.000,4387947 ATEMMF,D,2/21/2024,5.820,5.880,5.880,0.000,4381374 ATEMMF,D,2/22/2024,5.830,5.880,5.880,0.000,4367739 ATEMMF,D,2/23/2024,5.830,5.890,5.890,0.000,4355835 ATEMMF,D,2/26/2024,5.830,5.880,5.880,0.000,4355410 ATEMMF,D,2/27/2024,5.830,5.890,5.890,0.000,4288622 ATEMMF,D,2/28/2024,5.830,5.890,5.890,0.000,4288622 ATEMMF,D,2/29/2024,5.830,5.890,5.890,0.000,4212108 ATEMMF,D,3/1/2024,5.830,5.890,5.890,0.000,4224167 ATEMMF,D,3/4/2024,5.830,5.890,5.890,0.000,4222312 ATEMMF,D,3/5/2024,5.830,5.890,5.890,0.000,4222346 ATEMMF,D,3/6/2024,5.830,5.890,5.890,0.000,4276367 ATEMMF,D,3/7/2024,5.830,5.890,5.890,0.000,4284856 ATEMMF,D,3/8/2024,5.830,5.890,5.890,0.000,4289659 ATEMMF,D,3/11/2024,5.830,5.890,5.890,0.000,4577116 ATEMMF,D,3/12/2024,5.830,5.890,5.890,0.000,4577116 ATEMMF,D,3/13/2024,5.830,5.890,5.890,0.000,4577000 ATEMMF,D,3/14/2024,5.840,5.890,5.890,0.000,4505179 ATEMMF,D,3/15/2024,5.840,5.900,5.900,0.000,4505179 ATEMMF,D,3/19/2024,5.840,5.900,5.900,0.000,4517097 ATEMMF,D,3/20/2024,5.840,5.900,5.900,0.000,4500136 ATEMMF,D,3/21/2024,5.840,5.900,5.900,0.000,4500043 ATEMMF,D,3/22/2024,5.840,5.900,5.900,0.000,4500043 ATEMMF,D,3/26/2024,5.840,5.900,5.900,0.000,4529206 ATEMMF,D,3/27/2024,5.840,5.900,5.900,0.000,4457802 ATEMMF,D,3/28/2024,5.840,5.900,5.900,0.000,4466106 ATEMMF,D,3/29/2024,5.840,5.900,5.900,0.000,4466106 ATEMMF,D,4/1/2024,5.840,5.900,5.900,0.000,4466106 ATEMMF,D,4/2/2024,5.840,5.900,5.900,0.000,4466106 ATEMMF,D,4/3/2024,5.840,5.900,5.900,0.000,4329698 ATEMMF,D,4/4/2024,5.840,5.900,5.900,0.000,4370059 ATEMMF,D,4/5/2024,5.840,5.900,5.900,0.000,4597436 ATEMMF,D,4/8/2024,5.840,5.900,5.900,0.000,4599977 ATEMMF,D,4/9/2024,5.850,5.900,5.900,0.000,4604527 ATEMMF,D,4/10/2024,5.850,5.910,5.910,0.000,4444129 ATEMMF,D,4/11/2024,5.850,5.910,5.910,0.000,4621859 ATEMMF,D,4/12/2024,5.850,5.910,5.910,0.000,4621859 ATEMMF,D,4/15/2024,5.850,5.910,5.910,0.000,4621859 ATEMMF,D,4/16/2024,5.850,5.910,5.910,0.000,4608837 ATEMMF,D,4/17/2024,5.850,5.910,5.910,0.000,4608837 ATEMMF,D,4/18/2024,5.850,5.910,5.910,0.000,4607987 ATEMMF,D,4/19/2024,5.850,5.910,5.910,0.000,4607987 ATEMMF,D,4/22/2024,5.850,5.910,5.910,0.000,4612722 ATEMMF,D,4/23/2024,5.850,5.910,5.910,0.000,4629644 ATEMMF,D,4/24/2024,5.850,5.910,5.910,0.000,4629221 ATEMMF,D,4/25/2024,5.850,5.910,5.910,0.000,4594522 ATEMMF,D,4/26/2024,5.850,5.910,5.910,0.000,4662213 ATEMMF,D,4/29/2024,5.850,5.910,5.910,0.000,4708071 ATEMMF,D,4/30/2024,5.850,5.910,5.910,0.000,4728401 ATEMMF,D,5/1/2024,5.850,5.910,5.910,0.000,4712843 ATEMMF,D,5/2/2024,5.850,5.910,5.910,0.000,4712843 ATEMMF,D,5/8/2024,5.860,5.920,5.920,0.000,4724173 ATEMMF,D,5/9/2024,5.860,5.920,5.920,0.000,4724173 ATEMMF,D,5/10/2024,5.860,5.920,5.920,0.000,4795405 ATEMMF,D,5/13/2024,5.860,5.920,5.920,0.000,4803853 ATEMMF,D,5/14/2024,5.860,5.920,5.920,0.000,4850736 ATEMMF,D,5/15/2024,5.860,5.920,5.920,0.000,4850736 ATEMMF,D,5/16/2024,5.860,5.920,5.920,0.000,4850651 ATEMMF,D,5/17/2024,5.860,5.920,5.920,0.000,4853909 ATEMMF,D,5/20/2024,5.860,5.920,5.920,0.000,4851377 ATEMMF,D,5/21/2024,5.860,5.920,5.920,0.000,4826889 ATEMMF,D,5/22/2024,5.860,5.920,5.920,0.000,4826889 ATEMMF,D,5/23/2024,5.860,5.920,5.920,0.000,4826905 ATEMMF,D,5/24/2024,5.860,5.920,5.920,0.000,4549217 ATEMMF,D,5/27/2024,5.870,5.930,5.930,0.000,4541489 ATEMMF,D,5/28/2024,5.870,5.930,5.930,0.000,4382668 ATEMMF,D,5/29/2024,5.870,5.930,5.930,0.000,4433299 ATEMMF,D,5/30/2024,5.870,5.930,5.930,0.000,4433299 ATEMMF,D,5/31/2024,5.870,5.930,5.930,0.000,4433299 ATEMMF,D,6/3/2024,5.870,5.930,5.930,0.000,4433299 ATEMMF,D,6/4/2024,5.870,5.930,5.930,0.000,4433074 ATEMMF,D,6/5/2024,5.870,5.930,5.930,0.000,4387318 ATEMMF,D,6/6/2024,5.870,5.930,5.930,0.000,4412534 ATEMMF,D,6/7/2024,5.870,5.930,5.930,0.000,4412534 ATEMMF,D,6/10/2024,5.870,5.930,5.930,0.000,4480681 ATEMMF,D,6/11/2024,5.870,5.930,5.930,0.000,4487425 ATEMMF,D,6/12/2024,5.870,5.930,5.930,0.000,4487425 ATEMMF,D,6/13/2024,5.870,5.930,5.930,0.000,4486721 ATEMMF,D,6/14/2024,5.870,5.930,5.930,0.000,4486721 ATEMMF,D,6/17/2024,5.870,5.930,5.930,0.000,4496498 ATEMMF,D,6/18/2024,5.870,5.930,5.930,0.000,4495571 ATEMMF,D,6/19/2024,5.880,5.940,5.940,0.000,4483772 ATEMMF,D,6/20/2024,5.880,5.940,5.940,0.000,4566333 ATEMMF,D,6/21/2024,5.880,5.940,5.940,0.000,4566350 ATEMMF,D,6/25/2024,5.880,5.940,5.940,0.000,4566350 ATEMMF,D,6/26/2024,5.880,5.940,5.940,0.000,4651762 ATEMMF,D,6/27/2024,5.880,5.940,5.940,0.000,4651762 ATEMMF,D,6/28/2024,5.880,5.940,5.940,0.000,4651762 ATEMMF,D,7/1/2024,5.880,5.940,5.940,0.000,4708770 ATEMMF,D,7/2/2024,5.880,5.940,5.940,0.000,4708024 ATEMMF,D,7/3/2024,5.880,5.940,5.940,0.000,4708024 ATEMMF,D,7/4/2024,5.880,5.940,5.940,0.000,4765454 ATEMMF,D,7/5/2024,5.880,5.940,5.940,0.000,4775555 ATEMMF,D,7/8/2024,5.880,5.940,5.940,0.000,4805174 ATEMMF,D,7/9/2024,5.880,5.940,5.940,0.000,4792498 ATEMMF,D,7/10/2024,5.880,5.940,5.940,0.000,4796368 ATEMMF,D,7/11/2024,5.880,5.940,5.940,0.000,4796368 ATEMMF,D,7/12/2024,5.880,5.940,5.940,0.000,4795988 ATEMMF,D,7/15/2024,5.890,5.940,5.940,0.000,4795820 ATEMMF,D,7/16/2024,5.890,5.950,5.950,0.000,4794978 ATEMMF,D,7/17/2024,5.890,5.950,5.950,0.000,4794978 ATEMMF,D,7/18/2024,5.890,5.950,5.950,0.000,4764807 ATEMMF,D,7/19/2024,5.890,5.950,5.950,0.000,4764807 ATEMMF,D,7/22/2024,5.890,5.950,5.950,0.000,4764807 ATEMMF,D,7/23/2024,5.890,5.950,5.950,0.000,4778484 ATEMMF,D,7/24/2024,5.890,5.950,5.950,0.000,4777261 ATEMMF,D,7/25/2024,5.890,5.950,5.950,0.000,4759749 ATEMMF,D,7/26/2024,5.890,5.950,5.950,0.000,5304378 ATEMMF,D,7/29/2024,5.890,5.950,5.950,0.000,5410223 ATEMMF,D,7/30/2024,5.890,5.950,5.950,0.000,5534871 ATEMMF,D,7/31/2024,5.890,5.950,5.950,0.000,5635647 ATEMMF,D,8/1/2024,5.890,5.950,5.950,0.000,5643543 ATEMMF,D,8/2/2024,5.900,5.950,5.950,0.000,5638204 ATEMMF,D,8/5/2024,5.900,5.950,5.950,0.000,5702401 ATEMMF,D,8/6/2024,5.900,5.950,5.950,0.000,5701729 ATEMMF,D,8/7/2024,5.900,5.950,5.950,0.000,5750163 ATEMMF,D,8/8/2024,5.900,5.960,5.960,0.000,5750114 ATEMMF,D,8/9/2024,5.900,5.960,5.960,0.000,5758408 ATEMMF,D,8/12/2024,5.900,5.950,5.950,0.000,5779397 ATEMMF,D,8/13/2024,5.900,5.960,5.960,0.000,5779480 ATEMMF,D,8/14/2024,5.900,5.950,5.950,0.000,5791739 ATEMMF,D,8/16/2024,5.900,5.960,5.960,0.000,5847659 ATEMMF,D,8/19/2024,5.900,5.960,5.960,0.000,5839490 ATEMMF,D,8/20/2024,5.900,5.960,5.960,0.000,5839490 ATEMMF,D,8/21/2024,5.900,5.960,5.960,0.000,5847879 ATEMMF,D,8/22/2024,5.900,5.960,5.960,0.000,5847879 ATEMMF,D,8/23/2024,5.900,5.960,5.960,0.000,5847879 ATEMMF,D,8/26/2024,5.910,5.970,5.970,0.000,5847879 ATEMMF,D,8/27/2024,5.910,5.970,5.970,0.000,5845743 ATEMMF,D,8/28/2024,5.910,5.970,5.970,0.000,5808868 ATEMMF,D,8/29/2024,5.910,5.970,5.970,0.000,5771998 ATEMMF,D,8/30/2024,5.910,5.970,5.970,0.000,5786254 ATEMMF,D,9/2/2024,5.910,5.970,5.970,0.000,5802856 ATEMMF,D,9/3/2024,5.910,5.970,5.970,0.000,5802856 ATEMMF,D,9/4/2024,5.910,5.970,5.970,0.000,5853095 ATEMMF,D,9/5/2024,5.910,5.970,5.970,0.000,5852844 ATEMMF,D,9/6/2024,5.910,5.970,5.970,0.000,5685116 ATEMMF,D,9/9/2024,5.910,5.970,5.970,0.000,5727305 ATEMMF,D,9/10/2024,5.910,5.970,5.970,0.000,5727305 ATEMMF,D,9/11/2024,5.910,5.970,5.970,0.000,5766191 ATEMMF,D,9/12/2024,5.910,5.970,5.970,0.000,5874201 ATEMMF,D,9/13/2024,5.920,5.980,5.980,0.000,5877382 ATEMMF,D,9/16/2024,5.920,5.980,5.980,0.000,5862262 ATEMMF,D,9/17/2024,5.920,5.980,5.980,0.000,5861081 ATEMMF,D,9/18/2024,5.920,5.980,5.980,0.000,5876139 ATEMMF,D,9/19/2024,5.920,5.980,5.980,0.000,5876871 ATEMMF,D,9/20/2024,5.920,5.980,5.980,0.000,5876603 ATEMMF,D,9/23/2024,5.920,5.980,5.980,0.000,5876603 ATEMMF,D,9/24/2024,5.920,5.980,5.980,0.000,5814720 ATEMMF,D,9/25/2024,5.920,5.980,5.980,0.000,5814720 ATEMMF,D,9/26/2024,5.920,5.980,5.980,0.000,5800505 ATEMMF,D,9/27/2024,5.920,5.980,5.980,0.000,5800170 ATEMMF,D,9/30/2024,5.920,5.980,5.980,0.000,5795795 ATEMMF,D,10/1/2024,5.920,5.980,5.980,0.000,5773395 ATEMMF,D,10/2/2024,5.920,5.980,5.980,0.000,5773395 ATEMMF,D,10/3/2024,5.920,5.980,5.980,0.000,5753330 ATEMMF,D,10/4/2024,5.920,5.980,5.980,0.000,5747910 ATEMMF,D,10/7/2024,5.920,5.980,5.980,0.000,5824500 ATEMMF,D,10/8/2024,5.920,5.980,5.980,0.000,5824500 ATEMMF,D,10/9/2024,5.920,5.980,5.980,0.000,5699555 ATEMMF,D,10/10/2024,5.920,5.980,5.980,0.000,5679961 ATEMMF,D,10/11/2024,5.920,5.980,5.980,0.000,5673276 ATEMMF,D,10/14/2024,5.930,5.990,5.990,0.000,5673006 ATEMMF,D,10/15/2024,5.930,5.990,5.990,0.000,5639477 ATEMMF,D,10/16/2024,5.930,5.990,5.990,0.000,5639477 ATEMMF,D,10/17/2024,5.930,5.990,5.990,0.000,5652597 ATEMMF,D,10/18/2024,5.930,5.990,5.990,0.000,5652597 ATEMMF,D,10/21/2024,5.930,5.990,5.990,0.000,5651929 ATEMMF,D,10/22/2024,5.930,5.990,5.990,0.000,5650545 ATEMMF,D,10/23/2024,5.930,5.990,5.990,0.000,5654719 ATEMMF,D,10/24/2024,5.930,5.990,5.990,0.000,5479375 ATEMMF,D,10/25/2024,5.930,5.990,5.990,0.000,5479375 ATEMMF,D,10/29/2024,5.930,5.990,5.990,0.000,5445170 ATEMMF,D,10/30/2024,5.930,5.990,5.990,0.000,5473531 ATEMMF,D,10/31/2024,5.930,5.990,5.990,0.000,5390395 ATEMMF,D,11/1/2024,5.930,5.990,5.990,0.000,5390143 ATEMMF,D,11/4/2024,5.930,5.990,5.990,0.000,5464699 ATEMMF,D,11/5/2024,5.930,5.990,5.990,0.000,5464699 ATEMMF,D,11/6/2024,5.940,6.000,6.000,0.000,5533597 ATEMMF,D,11/7/2024,5.940,6.000,6.000,0.000,5511464 ATEMMF,D,11/8/2024,5.940,6.000,6.000,0.000,5499072 ATEMMF,D,11/11/2024,5.940,6.000,6.000,0.000,5482398 ATEMMF,D,11/12/2024,5.940,6.000,6.000,0.000,5439813 ATEMMF,D,11/13/2024,5.940,6.000,6.000,0.000,5438133 ATEMMF,D,11/14/2024,5.940,6.000,6.000,0.000,5438133 ATEMMF,D,11/15/2024,5.940,6.000,6.000,0.000,5438133 ATEMMF,D,11/18/2024,5.940,6.000,6.000,0.000,5442776 ATEMMF,D,11/19/2024,5.940,6.000,6.000,0.000,5438539 ATEMMF,D,11/20/2024,5.940,6.000,6.000,0.000,5450112 ATEMMF,D,11/21/2024,5.940,6.000,6.000,0.000,5540883 ATEMMF,D,11/25/2024,5.950,6.010,6.010,0.000,5523396 ATEMMF,D,11/26/2024,5.950,6.010,6.010,0.000,5529039 ATEMMF,D,11/27/2024,5.950,6.010,6.010,0.000,5406643 ATEMMF,D,11/28/2024,5.950,6.010,6.010,0.000,5418050 ATEMMF,D,11/29/2024,5.950,6.010,6.010,0.000,5413055 ATEMMF,D,12/2/2024,5.950,6.010,6.010,0.000,5414104 ATEMMF,D,12/3/2024,5.950,6.010,6.010,0.000,5414104 ATEMMF,D,12/4/2024,5.950,6.010,6.010,0.000,5414104 ATEMMF,D,12/5/2024,5.950,6.010,6.010,0.000,5471461 ATEMMF,D,12/6/2024,5.950,6.010,6.010,0.000,5471461 ATEMMF,D,12/9/2024,5.950,6.010,6.010,0.000,5475955 ATEMMF,D,12/10/2024,5.950,6.010,6.010,0.000,5480172 ATEMMF,D,12/11/2024,5.950,6.010,6.010,0.000,5480172 ATEMMF,D,12/12/2024,5.950,6.010,6.010,0.000,5419154 ATEMMF,D,12/13/2024,5.950,6.010,6.010,0.000,5419154 ATEMMF,D,12/16/2024,5.950,6.010,6.010,0.000,5507484 ATEMMF,D,12/17/2024,5.950,6.010,6.010,0.000,5507318 ATEMMF,D,12/18/2024,5.950,6.010,6.010,0.000,5507318 ATEMMF,D,12/19/2024,5.950,6.020,6.020,0.000,5507114 ATEMMF,D,12/20/2024,5.950,6.010,6.010,0.000,5519414 ATEMMF,D,12/23/2024,5.950,6.010,6.010,0.000,5446090 ATEMMF,D,12/24/2024,5.950,6.010,6.010,0.000,5437776 ATEMMF,D,12/27/2024,5.960,6.020,6.020,0.000,5449414 ATEMMF,D,12/30/2024,5.960,6.020,6.020,0.000,5447634 ATEMMF,D,12/31/2024,5.960,6.020,6.020,0.000,6151540 ATEMMF,D,1/1/2025,5.960,6.020,6.020,0.000,6151540 ATEMMF,D,1/2/2025,5.960,6.020,6.020,0.000,6151540 ATEMMF,D,1/3/2025,5.960,6.020,6.020,0.000,6151540 ATEMMF,D,1/7/2025,5.960,6.020,6.020,0.000,6154049 ATEMMF,D,1/8/2025,5.960,6.020,6.020,0.000,6027261 ATEMMF,D,1/9/2025,5.960,6.020,6.020,0.000,6075283 ATEMMF,D,1/10/2025,5.960,6.020,6.020,0.000,6168348 ATEMMF,D,1/13/2025,5.960,6.020,6.020,0.000,6170894 ATEMMF,D,1/14/2025,5.960,6.020,6.020,0.000,6221960 ATEMMF,D,1/15/2025,5.960,6.020,6.020,0.000,6226321 ATEMMF,D,1/16/2025,5.960,6.020,6.020,0.000,6275198 ATEMMF,D,1/17/2025,5.960,6.020,6.020,0.000,6349975 ATEMMF,D,1/20/2025,5.960,6.020,6.020,0.000,6329708 ATEMMF,D,1/21/2025,5.960,6.020,6.020,0.000,6321057 ATEMMF,D,1/22/2025,5.960,6.020,6.020,0.000,6315126 ATEMMF,D,1/23/2025,5.960,6.020,6.020,0.000,6313465 ATEMMF,D,1/24/2025,5.960,6.020,6.020,0.000,6286233 ATEMMF,D,1/27/2025,5.960,6.020,6.020,0.000,6475827 ATEMMF,D,1/28/2025,5.960,6.020,6.020,0.000,6474464 ATEMMF,D,1/29/2025,5.960,6.020,6.020,0.000,6416039 ATEMMF,D,1/30/2025,5.960,6.030,6.030,0.000,6414379 ATEMMF,D,2/3/2025,5.970,6.030,6.030,0.000,6312028 ATEMMF,D,2/4/2025,5.970,6.030,6.030,0.000,6313206 ATEMMF,D,2/5/2025,5.970,6.030,6.030,0.000,6289679 ATEMMF,D,2/6/2025,5.970,6.030,6.030,0.000,6357359 ATEMMF,D,2/7/2025,5.970,6.030,6.030,0.000,6369482 ATEMMF,D,2/10/2025,5.970,6.030,6.030,0.000,6399088 ATEMMF,D,2/11/2025,5.970,6.030,6.030,0.000,6399088 ATEMMF,D,2/12/2025,5.970,6.030,6.030,0.000,6382748 ATEMMF,D,2/13/2025,5.970,6.030,6.030,0.000,6431364 ATEMMF,D,2/14/2025,5.970,6.030,6.030,0.000,6367153 ATEMMF,D,2/17/2025,5.970,6.030,6.030,0.000,6338129 ATEMMF,D,2/18/2025,5.970,6.030,6.030,0.000,6289167 ATEMMF,D,2/19/2025,5.970,6.030,6.030,0.000,6288306 ATEMMF,D,2/20/2025,5.970,6.030,6.030,0.000,6168282 ATEMMF,D,2/21/2025,5.970,6.030,6.030,0.000,6155851 ATEMMF,D,2/24/2025,5.970,6.030,6.030,0.000,6386894 ATEMMF,D,2/25/2025,5.970,6.030,6.030,0.000,6394699 ATEMMF,D,2/26/2025,5.970,6.040,6.040,0.000,6325173 ATEMMF,D,2/27/2025,5.980,6.040,6.040,0.000,6362236 ATEMMF,D,2/28/2025,5.980,6.040,6.040,0.000,6362402 ATEMMF,D,3/6/2025,5.980,6.040,6.040,0.000,6232394 ATEMMF,D,3/7/2025,5.980,6.040,6.040,0.000,6316857 ATEMMF,D,3/10/2025,5.980,6.040,6.040,0.000,6317520 ATEMMF,D,3/11/2025,5.980,6.040,6.040,0.000,6317520 ATEMMF,D,3/12/2025,5.980,6.040,6.040,0.000,6337397 ATEMMF,D,3/13/2025,5.980,6.040,6.040,0.000,6335426 ATEMMF,D,3/14/2025,5.980,6.040,6.040,0.000,6335426 ATEMMF,D,3/17/2025,5.980,6.040,6.040,0.000,6335426 ATEMMF,D,3/18/2025,5.980,6.040,6.040,0.000,6342050 ATEMMF,D,3/19/2025,5.980,6.040,6.040,0.000,6347793 ATEMMF,D,3/20/2025,5.980,6.040,6.040,0.000,6330074 ATEMMF,D,3/21/2025,5.980,6.040,6.040,0.000,6331398 ATEMMF,D,3/24/2025,5.980,6.040,6.040,0.000,6331398 ATEMMF,D,3/26/2025,5.980,6.040,6.040,0.000,6268340 ATEMMF,D,3/27/2025,5.980,6.040,6.040,0.000,6489623 ATEMMF,D,3/28/2025,5.980,6.040,6.040,0.000,6488023 ATEMMF,D,3/31/2025,5.980,6.050,6.050,0.000,6488023 ATEMMF,D,4/1/2025,5.990,6.050,6.050,0.000,6495467 ATEMMF,D,4/2/2025,5.990,6.050,6.050,0.000,6739574 ATEMMF,D,4/3/2025,5.990,6.050,6.050,0.000,6949633 ATEMMF,D,4/4/2025,5.990,6.050,6.050,0.000,6680901 ATEMMF,D,4/8/2025,5.990,6.050,6.050,0.000,6966413 ATEMMF,D,4/9/2025,5.990,6.050,6.050,0.000,7003385 ATEMMF,D,4/10/2025,5.990,6.050,6.050,0.000,7025711 ATEMMF,D,4/11/2025,5.990,6.050,6.050,0.000,7214403 ATEMMF,D,4/15/2025,5.990,6.050,6.050,0.000,7322072 ATEMMF,D,4/16/2025,5.990,6.050,6.050,0.000,7322072 ATEMMF,D,4/17/2025,5.990,6.050,6.050,0.000,7417136 ATEMMF,D,4/22/2025,5.990,6.050,6.050,0.000,7574025 ATEMMF,D,4/23/2025,5.990,6.050,6.050,0.000,7586483 ATEMMF,D,4/24/2025,5.990,6.050,6.050,0.000,7521546 ATEMMF,D,4/25/2025,5.990,6.060,6.060,0.000,7521546 ATEMMF,D,4/28/2025,6.000,6.060,6.060,0.000,7455373 ATEMMF,D,4/29/2025,6.000,6.060,6.060,0.000,7466098 ATEMMF,D,4/30/2025,6.000,6.060,6.060,0.000,7455444 ATEMMF,D,5/2/2025,6.000,6.060,6.060,0.000,7467596 ATEMMF,D,5/6/2025,6.000,6.060,6.060,0.000,7758066 ATEMMF,D,5/7/2025,6.000,6.060,6.060,0.000,7823108 ATEMMF,D,5/8/2025,6.000,6.060,6.060,0.000,7828459 ATEMMF,D,5/9/2025,6.000,6.060,6.060,0.000,7881274 ATEMMF,D,5/12/2025,6.000,6.060,6.060,0.000,7876133 ATEMMF,D,5/13/2025,6.000,6.060,6.060,0.000,7876414 ATEMMF,D,5/14/2025,6.000,6.060,6.060,0.000,7834008 ATEMMF,D,5/15/2025,6.000,6.060,6.060,0.000,7817503 ATEMMF,D,5/16/2025,6.000,6.060,6.060,0.000,7816196 ATEMMF,D,5/19/2025,6.000,6.060,6.060,0.000,7816328 ATEMMF,D,5/20/2025,6.000,6.060,6.060,0.000,7814508 ATEMMF,D,5/21/2025,6.000,6.060,6.060,0.000,7795455 ATEMMF,D,5/22/2025,6.000,6.060,6.060,0.000,7770711 ATEMMF,D,5/23/2025,6.000,6.060,6.060,0.000,7770711 ATEMMF,D,5/26/2025,6.000,6.060,6.060,0.000,7787367 ATEMMF,D,5/27/2025,6.000,6.060,6.060,0.000,7741426 ATEMMF,D,5/28/2025,6.000,6.060,6.060,0.000,7740105 ATEMMF,D,5/29/2025,6.000,6.060,6.060,0.000,7670432 ATEMMF,D,5/30/2025,6.000,6.070,6.070,0.000,7711652 ATEMMF,D,6/2/2025,6.000,6.070,6.070,0.000,7435482 ATEMMF,D,6/3/2025,6.010,6.070,6.070,0.000,7435482 ATEMMF,D,6/4/2025,6.010,6.070,6.070,0.000,7453623 ATEMMF,D,6/5/2025,6.010,6.070,6.070,0.000,7515698 ATEMMF,D,6/6/2025,6.010,6.070,6.070,0.000,7560534 ATEMMF,D,6/10/2025,6.010,6.070,6.070,0.000,7592758 ATEMMF,D,6/11/2025,6.010,6.070,6.070,0.000,7594083 ATEMMF,D,6/12/2025,6.010,6.070,6.070,0.000,7613530 ATEMMF,D,6/13/2025,6.010,6.070,6.070,0.000,7609516 ATEMMF,D,6/16/2025,6.010,6.070,6.070,0.000,7777014 ATEMMF,D,6/17/2025,6.010,6.070,6.070,0.000,7774120 ATEMMF,D,6/18/2025,6.010,6.070,6.070,0.000,7972022 ATEMMF,D,6/19/2025,6.010,6.070,6.070,0.000,7982665 ATEMMF,D,6/20/2025,6.010,6.070,6.070,0.000,8296066 ATEMMF,D,6/23/2025,6.010,6.070,6.070,0.000,8297593 ATEMMF,D,6/24/2025,6.010,6.070,6.070,0.000,8028341 ATEMMF,D,6/25/2025,6.010,6.070,6.070,0.000,7993245 ATEMMF,D,6/26/2025,6.010,6.070,6.070,0.000,7962870 ATEMMF,D,6/27/2025,6.010,6.070,6.070,0.000,8184547 ATEMMF,D,6/30/2025,6.010,6.070,6.070,0.000,8187017 ATEMMF,D,7/1/2025,6.010,6.070,6.070,0.000,7892920 ATEMMF,D,7/2/2025,6.010,6.070,6.070,0.000,7884141 ATEMMF,D,7/3/2025,6.010,6.070,6.070,0.000,8034503 ATEMMF,D,7/4/2025,6.010,6.070,6.070,0.000,8071300 ATEMMF,D,7/7/2025,6.010,6.070,6.070,0.000,8071300 ATEMMF,D,7/8/2025,6.010,6.070,6.070,0.000,8111900 ATEMMF,D,7/9/2025,6.010,6.070,6.070,0.000,8112543 ATEMMF,D,7/10/2025,6.010,6.080,6.080,0.000,8111061 ATEMMF,D,7/11/2025,6.010,6.080,6.080,0.000,8051750 ATEMMF,D,7/14/2025,6.010,6.080,6.080,0.000,8990006 ATEMMF,D,7/15/2025,6.010,6.080,6.080,0.000,9899546 ATEMMF,D,7/16/2025,6.020,6.080,6.080,0.000,10394303 ATEMMF,D,7/17/2025,6.020,6.080,6.080,0.000,10420454 ATEMMF,D,7/18/2025,6.020,6.080,6.080,0.000,10404425 ATEMMF,D,7/22/2025,6.020,6.080,6.080,0.000,10400768 ATEMMF,D,7/23/2025,6.020,6.080,6.080,0.000,10658461 ATEMMF,D,7/24/2025,6.020,6.080,6.080,0.000,10635283 ATEMMF,D,7/25/2025,6.020,6.080,6.080,0.000,10632157 ATEMMF,D,7/28/2025,6.020,6.080,6.080,0.000,10844158 ATEMMF,D,7/29/2025,6.020,6.080,6.080,0.000,10714289 ATEMMF,D,7/30/2025,6.020,6.080,6.080,0.000,10673787 ATEMMF,D,7/31/2025,6.020,6.080,6.080,0.000,10672614 ATEMMF,D,8/1/2025,6.020,6.080,6.080,0.000,10692207 ATEMMF,D,8/4/2025,6.020,6.080,6.080,0.000,10702524 ATEMMF,D,8/5/2025,6.020,6.080,6.080,0.000,10702524 ATEMMF,D,8/6/2025,6.020,6.080,6.080,0.000,10690763 ATEMMF,D,8/7/2025,6.020,6.080,6.080,0.000,10957086 ATEMMF,D,8/8/2025,6.020,6.080,6.080,0.000,10987988 ATEMMF,D,8/11/2025,6.020,6.080,6.080,0.000,11007142 ATEMMF,D,8/12/2025,6.020,6.080,6.080,0.000,11007918 ATEMMF,D,8/13/2025,6.020,6.080,6.080,0.000,11236417 ATEMMF,D,8/14/2025,6.020,6.080,6.080,0.000,11260474 ATEMMF,D,8/18/2025,6.020,6.080,6.080,0.000,11260227 ATEMMF,D,8/19/2025,6.020,6.080,6.080,0.000,11259734 ATEMMF,D,8/20/2025,6.020,6.080,6.080,0.000,11424132 ATEMMF,D,8/21/2025,6.020,6.080,6.080,0.000,11392857 ATEMMF,D,8/22/2025,6.020,6.080,6.080,0.000,11390785 ATEMMF,D,8/25/2025,6.020,6.080,6.080,0.000,11385264 ATEMMF,D,8/26/2025,6.020,6.080,6.080,0.000,11384935 ATEMMF,D,8/27/2025,6.020,6.080,6.080,0.000,11362743 ATEMMF,D,8/28/2025,6.020,6.090,6.090,0.000,11362743 ATEMMF,D,8/29/2025,6.020,6.090,6.090,0.000,11338818 ATEMMF,D,9/1/2025,6.020,6.090,6.090,0.000,11399971 ATEMMF,D,9/2/2025,6.020,6.090,6.090,0.000,11416718 ATEMMF,D,9/3/2025,6.030,6.090,6.090,0.000,11416140 ATEMMF,D,9/4/2025,6.030,6.090,6.090,0.000,11490700 ATEMMF,D,9/5/2025,6.030,6.090,6.090,0.000,11507951 ATEMMF,D,9/8/2025,6.030,6.090,6.090,0.000,10584316 ATEMMF,D,9/9/2025,6.030,6.090,6.090,0.000,10600757 ATEMMF,D,9/10/2025,6.030,6.090,6.090,0.000,10713115 ATEMMF,D,9/11/2025,6.030,6.090,6.090,0.000,11068068 ATEMMF,D,9/12/2025,6.030,6.090,6.090,0.000,11064435 ATEMMF,D,9/15/2025,6.030,6.090,6.090,0.000,11062402 ATEMMF,D,9/16/2025,6.030,6.090,6.090,0.000,11205014 ATEMMF,D,9/17/2025,6.030,6.090,6.090,0.000,11205014 ATEMMF,D,9/18/2025,6.030,6.090,6.090,0.000,11155173 ATEMMF,D,9/19/2025,6.030,6.090,6.090,0.000,11155173 ATEMMF,D,9/22/2025,6.030,6.090,6.090,0.000,11155118 ATEMMF,D,9/23/2025,6.030,6.090,6.090,0.000,11092827 ATEMMF,D,9/24/2025,6.030,6.090,6.090,0.000,11084769 ATEMMF,D,9/25/2025,6.030,6.090,6.090,0.000,11119017 ATEMMF,D,9/26/2025,6.030,6.090,6.090,0.000,11053342 ATEMMF,D,9/29/2025,6.030,6.090,6.090,0.000,11049402 ATEMMF,D,9/30/2025,6.030,6.090,6.090,0.000,11061654 ATEMMF,D,10/1/2025,6.030,6.090,6.090,0.000,11028821 ATEMMF,D,10/2/2025,6.030,6.090,6.090,0.000,11028821 ATEMMF,D,10/3/2025,6.030,6.090,6.090,0.000,11032924 ATEMMF,D,10/6/2025,6.030,6.090,6.090,0.000,11039489 ATEMMF,D,10/7/2025,6.030,6.090,6.090,0.000,11109165 ATEMMF,D,10/8/2025,6.030,6.090,6.090,0.000,11106944 ATEMMF,D,10/9/2025,6.030,6.090,6.090,0.000,11104508 ATEMMF,D,10/10/2025,6.030,6.090,6.090,0.000,11104508 ATEMMF,D,10/13/2025,6.030,6.100,6.100,0.000,11127478 ATEMMF,D,10/14/2025,6.030,6.100,6.100,0.000,10993133 ATEMMF,D,10/15/2025,6.030,6.100,6.100,0.000,11145955 ATEMMF,D,10/16/2025,6.040,6.100,6.100,0.000,11132152 ATEMMF,D,10/17/2025,6.040,6.100,6.100,0.000,11103880 ATEMMF,D,10/20/2025,6.040,6.100,6.100,0.000,11101934 ATEMMF,D,10/21/2025,6.040,6.100,6.100,0.000,11081868 ATEMMF,D,10/22/2025,6.040,6.100,6.100,0.000,11082554 ATEMMF,D,10/23/2025,6.040,6.100,6.100,0.000,11077404 ATEMMF,D,10/24/2025,6.040,6.100,6.100,0.000,11072320 ATEMMF,D,10/27/2025,6.040,6.100,6.100,0.000,11076092 ATEMMF,D,10/29/2025,6.040,6.100,6.100,0.000,10963647 ATEMMF,D,10/30/2025,6.040,6.100,6.100,0.000,10963483 ATEMMF,D,10/31/2025,6.040,6.100,6.100,0.000,11000617 ATEMMF,D,11/3/2025,6.040,6.100,6.100,0.000,10949711 ATEMMF,D,11/4/2025,6.040,6.100,6.100,0.000,10945570 ATEMMF,D,11/5/2025,6.040,6.100,6.100,0.000,10991535 ATEMMF,D,11/6/2025,6.040,6.100,6.100,0.000,10987437 ATEMMF,D,11/7/2025,6.040,6.100,6.100,0.000,11110361 ATEMMF,D,11/10/2025,6.040,6.100,6.100,0.000,11110361 ATEMMF,D,11/11/2025,6.040,6.100,6.100,0.000,11129103 ATEMMF,D,11/12/2025,6.040,6.100,6.100,0.000,11128941 ATEMMF,D,11/13/2025,6.040,6.100,6.100,0.000,11269988 ATEMMF,D,11/14/2025,6.040,6.100,6.100,0.000,11276542 ATEMMF,D,11/17/2025,6.040,6.100,6.100,0.000,11276542 ATEMMF,D,11/18/2025,6.040,6.100,6.100,0.000,11276608 ATEMMF,D,11/19/2025,6.040,6.100,6.100,0.000,11267351 ATEMMF,D,11/20/2025,6.040,6.100,6.100,0.000,11267351 ATEMMF,D,11/21/2025,6.040,6.100,6.100,0.000,11234425 ATEMMF,D,11/24/2025,6.040,6.110,6.110,0.000,11260557 ATEMMF,D,11/25/2025,6.040,6.110,6.110,0.000,11203810 ATEMMF,D,11/26/2025,6.040,6.110,6.110,0.000,11204466 ATEMMF,D,11/27/2025,6.050,6.110,6.110,0.000,10865938 ATEMMF,D,11/28/2025,6.050,6.110,6.110,0.000,10865955 ATEMMF,D,12/1/2025,6.050,6.110,6.110,0.000,10872674 ATEMMF,D,12/2/2025,6.050,6.110,6.110,0.000,10871282 ATEMMF,D,12/3/2025,6.050,6.110,6.110,0.000,10872756 ATEMMF,D,12/4/2025,6.050,6.110,6.110,0.000,10969028 ATEMMF,D,12/5/2025,6.050,6.110,6.110,0.000,10969028 ATEMMF,D,12/8/2025,6.050,6.110,6.110,0.000,10972127 ATEMMF,D,12/9/2025,6.050,6.110,6.110,0.000,10972127 ATEMMF,D,12/10/2025,6.050,6.110,6.110,0.000,10855863 ATEMMF,D,12/11/2025,6.050,6.110,6.110,0.000,10324404 ATEMMF,D,12/12/2025,6.050,6.110,6.110,0.000,10322014 ATEMMF,D,12/15/2025,6.050,6.110,6.110,0.000,10236566 ATEMMF,D,12/16/2025,6.050,6.110,6.110,0.000,10233292 ATEMMF,D,12/17/2025,6.050,6.110,6.110,0.000,10436992 ATEMMF,D,12/18/2025,6.050,6.110,6.110,0.000,10399347 ATEMMF,D,12/19/2025,6.050,6.110,6.110,0.000,10404256 ATEMMF,D,12/22/2025,6.050,6.110,6.110,0.000,10386734 ATEMMF,D,12/23/2025,6.050,6.110,6.110,0.000,10321408 ATEMMF,D,12/24/2025,6.050,6.110,6.110,0.000,10136803 ATEMMF,D,12/29/2025,6.050,6.110,6.110,0.000,10136803 ATEMMF,D,12/30/2025,6.050,6.110,6.110,0.000,10128420 ATEMMF,D,12/31/2025,6.050,6.110,6.110,0.000,10308191 ATEMMF,D,1/1/2026,6.050,6.110,6.110,0.000,10308191 ATEMMF,D,1/2/2026,6.050,6.120,6.120,0.000,10308191 ATEMMF,D,1/5/2026,6.050,6.120,6.120,0.000,10305738 ATEMMF,D,1/7/2026,6.050,6.120,6.120,0.000,10305762 ATEMMF,D,1/8/2026,6.060,6.120,6.120,0.000,10408792 ATEMMF,D,1/9/2026,6.060,6.120,6.120,0.000,10379837 ATEMMF,D,1/12/2026,6.060,6.120,6.120,0.000,10507359 ATEMMF,D,1/13/2026,6.060,6.120,6.120,0.000,10509876 ATEMMF,D,1/14/2026,6.060,6.120,6.120,0.000,10508299 ATEMMF,D,1/15/2026,6.060,6.120,6.120,0.000,10500815 ATEMMF,D,1/16/2026,6.060,6.120,6.120,0.000,10480399 ATEMMF,D,1/19/2026,6.060,6.120,6.120,0.000,10301697 ATEMMF,D,1/20/2026,6.060,6.120,6.120,0.000,9949082 ATEMMF,D,1/21/2026,6.060,6.120,6.120,0.000,10075509 ATEMMF,D,1/22/2026,6.060,6.120,6.120,0.000,10058985 ATEMMF,D,1/23/2026,6.060,6.120,6.120,0.000,10049830 ATEMMF,D,1/26/2026,6.060,6.120,6.120,0.000,9955747 ATEMMF,D,1/27/2026,6.060,6.120,6.120,0.000,9955747 ATEMMF,D,1/28/2026,6.060,6.120,6.120,0.000,9758063 ATEMMF,D,1/29/2026,6.060,6.120,6.120,0.000,9749895 ATEMMF,D,1/30/2026,6.060,6.120,6.120,0.000,9404240 ATEMMF,D,2/2/2026,6.060,6.120,6.120,0.000,9537330 ATEMMF,D,2/3/2026,6.060,6.120,6.120,0.000,9513972 ATEMMF,D,2/4/2026,6.060,6.120,6.120,0.000,9489472 ATEMMF,D,2/5/2026,6.060,6.120,6.120,0.000,9478279 ATEMMF,D,2/6/2026,6.060,6.120,6.120,0.000,9574531 ATEMMF,D,2/9/2026,6.060,6.120,6.120,0.000,9577797 ATEMMF,D,2/10/2026,6.060,6.120,6.120,0.000,9563547 ATEMMF,D,2/11/2026,6.060,6.120,6.120,0.000,9554419 ATEMMF,D,2/12/2026,6.060,6.130,6.130,0.000,9555072 ATEMMF,D,2/13/2026,6.060,6.130,6.130,0.000,9583494 ATEMMF,D,2/17/2026,6.060,6.130,6.130,0.000,9584232 ATEMMF,D,2/18/2026,6.060,6.130,6.130,0.000,9567616 ATEMMF,D,2/19/2026,6.070,6.130,6.130,0.000,9569248 ATEMMF,D,2/20/2026,6.070,6.130,6.130,0.000,9568008 ATEMMF,D,2/24/2026,6.070,6.130,6.130,0.000,9561479 ATEMMF,D,2/25/2026,6.070,6.130,6.130,0.000,9368820 ATEMMF,D,2/26/2026,6.070,6.130,6.130,0.000,9368820 ATEMMF,D,2/27/2026,6.070,6.130,6.130,0.000,9396065 ATEMMF,D,3/3/2026,6.070,6.130,6.130,0.000,9389983 ATEMMF,D,3/4/2026,6.070,6.130,6.130,0.000,9429293 ATEMMF,D,3/5/2026,6.070,6.130,6.130,0.000,9781672 ATEMMF,D,3/6/2026,6.070,6.130,6.130,0.000,9590403 ATEMMF,D,3/10/2026,6.070,6.130,6.130,0.000,9370072 ATEMMF,D,3/11/2026,6.070,6.130,6.130,0.000,9932169 ATEMMF,D,3/12/2026,6.070,6.130,6.130,0.000,9871435 ATEMMF,D,3/13/2026,6.070,6.130,6.130,0.000,9969439 ATEMMF,D,3/16/2026,6.070,6.130,6.130,0.000,9970362 ATEMMF,D,3/17/2026,6.070,6.130,6.130,0.000,9977214 ATEMMF,D,3/18/2026,6.070,6.130,6.130,0.000,9986676 ATEMMF,D,3/19/2026,6.070,6.130,6.130,0.000,10008445 ATEMMF,D,3/20/2026,6.070,6.130,6.130,0.000,10014156 ATEMMF,D,3/23/2026,6.070,6.130,6.130,0.000,10033407 ATEMMF,D,3/24/2026,6.070,6.130,6.130,0.000,10068323 ATEMMF,D,3/26/2026,6.070,6.130,6.130,0.000,10073204 ATEMMF,D,3/27/2026,6.070,6.130,6.130,0.000,10106322 ATEMMF,D,3/30/2026,6.070,6.130,6.130,0.000,10046783 ATEMMF,D,3/31/2026,6.070,6.130,6.130,0.000,10059783 ATEMMF,D,4/1/2026,6.070,6.130,6.130,0.000,10312508 ATEMMF,D,4/2/2026,6.070,6.130,6.130,0.000,10290787 ATEMMF,D,4/3/2026,6.070,6.130,6.130,0.000,10118932 ATEMMF,D,4/6/2026,6.070,6.130,6.130,0.000,10119662 ATEMMF,D,4/7/2026,6.070,6.130,6.130,0.000,10119662 ATEMMF,D,4/8/2026,6.070,6.130,6.130,0.000,10207677 ATEMMF,D,4/9/2026,6.070,6.140,6.140,0.000,9797235 ATEMMF,D,4/14/2026,6.070,6.140,6.140,0.000,9796437 ATEMMF,D,4/15/2026,6.080,6.140,6.140,0.000,9796209 ATEMMF,D,4/16/2026,6.080,6.140,6.140,0.000,9820950 ATEMMF,D,4/17/2026,6.080,6.140,6.140,0.000,9607156 ATEMMF,D,4/20/2026,6.080,6.140,6.140,0.000,9598370 ATEMMF,D,4/21/2026,6.080,6.140,6.140,0.000,9520388 ATEMMF,D,4/22/2026,6.080,6.140,6.140,0.000,9487109 ATEMMF,D,4/23/2026,6.080,6.140,6.140,0.000,9487109 ATEMMF,D,4/24/2026,6.080,6.140,6.140,0.000,9467288 ATEMMF,D,4/27/2026,6.080,6.140,6.140,0.000,9384167 ATEMMF,D,4/28/2026,6.080,6.140,6.140,0.000,9333980 ATEMMF,D,4/29/2026,6.080,6.140,6.140,0.000,9333980 ATEMMF,D,4/30/2026,6.080,6.140,6.140,0.000,9441323 ATEMMF,D,5/4/2026,6.080,6.140,6.140,0.000,8971644 ATEMMF,D,5/5/2026,6.080,6.140,6.140,0.000,9431701 ATEMMF,D,5/6/2026,6.080,6.140,6.140,0.000,9431376 ATEMMF,D,5/7/2026,6.080,6.140,6.140,0.000,9115031 ATEMMF,D,5/8/2026,6.080,6.140,6.140,0.000,9115682 ATEMMF,D,5/12/2026,6.080,6.140,6.140,0.000,9055638 ATEMMF,D,5/13/2026,6.080,6.140,6.140,0.000,9046193 ATEMMF,D,5/14/2026,6.080,6.140,6.140,0.000,8880124 ATEMMF,D,5/15/2026,6.080,6.140,6.140,0.000,8789623 ATEMMF,D,5/18/2026,6.080,6.140,6.140,0.000,8788484 ATEMMF,D,5/19/2026,6.080,6.140,6.140,0.000,8744935 ATEMMF,D,5/20/2026,6.080,6.150,6.150,0.000,8765440 ATEMMF,D,5/21/2026,6.080,6.150,6.150,0.000,8761327 ATEMMF,D,5/22/2026,6.090,6.150,6.150,0.000,8759212 ATEMMF,D,5/25/2026,6.090,6.150,6.150,0.000,8921923 ATEMMF,D,5/26/2026,6.090,6.150,6.150,0.000,8945286 ATEMMF,D,5/27/2026,6.090,6.150,6.150,0.000,8922879 ATEMMF,D,5/28/2026,6.090,6.150,6.150,0.000,8690313 ATEMMF,D,5/29/2026,6.090,6.150,6.150,0.000,8575976 ATEMMF,D,6/2/2026,6.090,6.150,6.150,0.000,8527852 ATEMMF,D,6/3/2026,6.090,6.150,6.150,0.000,8503546 ATEMMF,D,6/4/2026,6.090,6.150,6.150,0.000,8493821 ATEMMF,D,6/5/2026,6.090,6.150,6.150,0.000,8549919 ATEMMF,D,6/8/2026,6.090,6.150,6.150,0.000,8528946 ATEMMF,D,6/9/2026,6.090,6.150,6.150,0.000,8507034 ATEMMF,D,6/10/2026,6.090,6.150,6.150,0.000,8497213 ATEMMF,D,6/11/2026,6.090,6.150,6.150,0.000,8496202 ATEMMF,D,6/12/2026,6.090,6.150,6.150,0.000,8501070 ATEMMF,D,6/15/2026,6.090,6.150,6.150,0.000,8499240 ATEMMF,D,6/16/2026,6.090,6.150,6.150,0.000,8453696 ATEMMF,D,6/18/2026,6.090,6.150,6.150,0.000,8277092