<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ATEMI,D,6/14/2021,121.110,121.110,121.110,0.000,19790
ATEMI,D,6/15/2021,120.960,120.960,120.960,0.000,19790
ATEMI,D,6/16/2021,120.870,120.870,120.870,0.000,19790
ATEMI,D,6/17/2021,121.000,121.000,121.000,0.000,19790
ATEMI,D,6/18/2021,120.640,120.640,120.640,0.000,19790
ATEMI,D,6/22/2021,120.800,120.800,120.800,0.000,19790
ATEMI,D,6/23/2021,120.860,120.860,120.860,0.000,19790
ATEMI,D,6/24/2021,121.020,121.020,121.020,0.000,19790
ATEMI,D,6/25/2021,121.270,121.270,121.270,0.000,19790
ATEMI,D,6/28/2021,121.280,121.280,121.280,0.000,19790
ATEMI,D,6/29/2021,120.990,120.990,120.990,0.000,19790
ATEMI,D,6/30/2021,120.990,120.990,120.990,0.000,19790
ATEMI,D,7/1/2021,120.980,120.980,120.980,0.000,19790
ATEMI,D,7/2/2021,121.190,121.190,121.190,0.000,19790
ATEMI,D,7/5/2021,120.910,120.910,120.910,0.000,19790
ATEMI,D,7/6/2021,120.970,120.970,120.970,0.000,19790
ATEMI,D,7/7/2021,120.940,120.940,120.940,0.000,19790
ATEMI,D,7/9/2021,121.020,121.020,121.020,0.000,19790
ATEMI,D,7/12/2021,120.940,120.940,120.940,0.000,19790
ATEMI,D,7/13/2021,120.980,120.980,120.980,0.000,19790
ATEMI,D,7/14/2021,121.060,121.060,121.060,0.000,19790
ATEMI,D,7/15/2021,120.910,120.910,120.910,0.000,19790
ATEMI,D,7/16/2021,120.810,120.810,120.810,0.000,19790
ATEMI,D,7/19/2021,119.720,119.720,119.720,0.000,19790
ATEMI,D,7/20/2021,120.230,120.230,120.230,0.000,19790
ATEMI,D,7/21/2021,120.720,120.720,120.720,0.000,19790
ATEMI,D,7/22/2021,120.740,120.740,120.740,0.000,19790
ATEMI,D,7/23/2021,121.000,121.000,121.000,0.000,19790
ATEMI,D,7/26/2021,121.220,121.220,121.220,0.000,19790
ATEMI,D,7/27/2021,121.280,121.280,121.280,0.000,19790
ATEMI,D,7/28/2021,121.390,121.390,121.390,0.000,19790
ATEMI,D,7/29/2021,121.470,121.470,121.470,0.000,19790
ATEMI,D,7/30/2021,121.370,121.370,121.370,0.000,19790
ATEMI,D,8/2/2021,121.780,121.780,121.780,0.000,19790
ATEMI,D,8/3/2021,121.830,121.830,121.830,0.000,19790
ATEMI,D,8/4/2021,121.920,121.920,121.920,0.000,19790
ATEMI,D,8/5/2021,122.380,122.380,122.380,0.000,19790
ATEMI,D,8/6/2021,122.180,122.180,122.180,0.000,19790
ATEMI,D,8/10/2021,122.660,122.660,122.660,0.000,19790
ATEMI,D,8/11/2021,122.790,122.790,122.790,0.000,19790
ATEMI,D,8/13/2021,122.870,122.870,122.870,0.000,19790
ATEMI,D,8/16/2021,122.890,122.890,122.890,0.000,19790
ATEMI,D,8/17/2021,122.770,122.770,122.770,0.000,19790
ATEMI,D,8/19/2021,122.040,122.040,122.040,0.000,19790
ATEMI,D,8/20/2021,122.540,122.540,122.540,0.000,19790
ATEMI,D,8/23/2021,122.940,122.940,122.940,0.000,19790
ATEMI,D,8/24/2021,123.110,123.110,123.110,0.000,19790
ATEMI,D,8/25/2021,123.400,123.400,123.400,0.000,19790
ATEMI,D,8/26/2021,123.140,123.140,123.140,0.000,19790
ATEMI,D,8/27/2021,123.400,123.400,123.400,0.000,19790
ATEMI,D,8/30/2021,123.620,123.620,123.620,0.000,19790
ATEMI,D,8/31/2021,123.550,123.550,123.550,0.000,19790
ATEMI,D,9/1/2021,123.630,123.630,123.630,0.000,19790
ATEMI,D,9/2/2021,123.530,123.530,123.530,0.000,19790
ATEMI,D,9/3/2021,123.630,123.630,123.630,0.000,19790
ATEMI,D,9/6/2021,123.790,123.790,123.790,0.000,19790
ATEMI,D,9/7/2021,123.670,123.670,123.670,0.000,19790
ATEMI,D,9/8/2021,123.650,123.650,123.650,0.000,19790
ATEMI,D,9/9/2021,123.480,123.480,123.480,0.000,19790
ATEMI,D,9/10/2021,123.300,123.300,123.300,0.000,19790
ATEMI,D,9/13/2021,123.460,123.460,123.460,0.000,19790
ATEMI,D,9/14/2021,123.300,123.300,123.300,0.000,19790
ATEMI,D,9/16/2021,123.680,123.680,123.680,0.000,19790
ATEMI,D,9/17/2021,123.460,123.460,123.460,0.000,19790
ATEMI,D,9/20/2021,122.420,122.420,122.420,0.000,19790
ATEMI,D,9/21/2021,122.600,122.600,122.600,0.000,19790
ATEMI,D,9/22/2021,123.090,123.090,123.090,0.000,19790
ATEMI,D,9/23/2021,123.080,123.080,123.080,0.000,19790
ATEMI,D,9/24/2021,122.920,122.920,122.920,0.000,19790
ATEMI,D,9/27/2021,122.860,122.860,122.860,0.000,19790
ATEMI,D,9/28/2021,121.970,121.970,121.970,0.000,19790
ATEMI,D,9/29/2021,122.150,122.150,122.150,0.000,19790
ATEMI,D,9/30/2021,121.830,121.830,121.830,0.000,19790
ATEMI,D,10/1/2021,122.050,122.050,122.050,0.000,19790
ATEMI,D,10/4/2021,121.700,121.700,121.700,0.000,19790
ATEMI,D,10/5/2021,122.490,122.490,122.490,0.000,19790
ATEMI,D,10/6/2021,122.090,122.090,122.090,0.000,19790
ATEMI,D,10/7/2021,122.580,122.580,122.580,0.000,19790
ATEMI,D,10/8/2021,122.510,122.510,122.510,0.000,19790
ATEMI,D,10/11/2021,122.380,122.380,122.380,0.000,19790
ATEMI,D,10/12/2021,122.350,122.350,122.350,0.000,19790
ATEMI,D,10/13/2021,122.300,122.300,122.300,0.000,19790
ATEMI,D,10/14/2021,122.570,122.570,122.570,0.000,19790
ATEMI,D,10/15/2021,122.790,122.790,122.790,0.000,19790
ATEMI,D,10/18/2021,122.740,122.740,122.740,0.000,19790
ATEMI,D,10/19/2021,122.940,122.940,122.940,0.000,19790
ATEMI,D,10/20/2021,123.200,123.200,123.200,0.000,19790
ATEMI,D,10/21/2021,123.170,123.170,123.170,0.000,19790
ATEMI,D,10/22/2021,123.410,123.410,123.410,0.000,19790
ATEMI,D,10/25/2021,123.360,123.360,123.360,0.000,19790
ATEMI,D,10/26/2021,123.550,123.550,123.550,0.000,19790
ATEMI,D,10/27/2021,123.470,123.470,123.470,0.000,19790
ATEMI,D,10/29/2021,123.450,123.450,123.450,0.000,19790
ATEMI,D,11/1/2021,123.710,123.710,123.710,0.000,19790
ATEMI,D,11/2/2021,123.660,123.660,123.660,0.000,19790
ATEMI,D,11/3/2021,123.840,123.840,123.840,0.000,19790
ATEMI,D,11/4/2021,123.970,123.970,123.970,0.000,19790
ATEMI,D,11/5/2021,123.960,123.960,123.960,0.000,19790
ATEMI,D,11/8/2021,124.360,124.360,124.360,0.000,19790
ATEMI,D,11/9/2021,124.010,124.010,124.010,0.000,19790
ATEMI,D,11/10/2021,124.160,124.160,124.160,0.000,19790
ATEMI,D,11/11/2021,124.210,124.210,124.210,0.000,19790
ATEMI,D,11/12/2021,124.190,124.190,124.190,0.000,19790
ATEMI,D,11/15/2021,124.120,124.120,124.120,0.000,19790
ATEMI,D,11/16/2021,124.260,124.260,124.260,0.000,19790
ATEMI,D,11/17/2021,124.350,124.350,124.350,0.000,19790
ATEMI,D,11/18/2021,124.240,124.240,124.240,0.000,19790
ATEMI,D,11/19/2021,124.160,124.160,124.160,0.000,19790
ATEMI,D,11/22/2021,123.940,123.940,123.940,0.000,19790
ATEMI,D,11/23/2021,123.350,123.350,123.350,0.000,19790
ATEMI,D,11/24/2021,123.430,123.430,123.430,0.000,19790
ATEMI,D,11/25/2021,123.770,123.770,123.770,0.000,19790
ATEMI,D,11/26/2021,122.140,122.140,122.140,0.000,19790
ATEMI,D,11/29/2021,122.980,122.980,122.980,0.000,19790
ATEMI,D,11/30/2021,122.310,122.310,122.310,0.000,19790
ATEMI,D,12/1/2021,122.900,122.900,122.900,0.000,19790
ATEMI,D,12/2/2021,122.680,122.680,122.680,0.000,19790
ATEMI,D,12/3/2021,122.660,122.660,122.660,0.000,19790
ATEMI,D,12/6/2021,122.800,122.800,122.800,0.000,19790
ATEMI,D,12/7/2021,123.320,123.320,123.320,0.000,19790
ATEMI,D,12/8/2021,123.210,123.210,123.210,0.000,19790
ATEMI,D,12/9/2021,123.200,123.200,123.200,0.000,19790
ATEMI,D,12/10/2021,123.250,123.250,123.250,0.000,19790
ATEMI,D,12/13/2021,123.040,123.040,123.040,0.000,19790
ATEMI,D,12/14/2021,122.860,122.860,122.860,0.000,19790
ATEMI,D,12/15/2021,123.110,123.110,123.110,0.000,19790
ATEMI,D,12/16/2021,123.210,123.210,123.210,0.000,19790
ATEMI,D,12/17/2021,123.130,123.130,123.130,0.000,19790
ATEMI,D,12/20/2021,122.660,122.660,122.660,0.000,19790
ATEMI,D,12/21/2021,123.010,123.010,123.010,0.000,19790
ATEMI,D,12/22/2021,122.990,122.990,122.990,0.000,19790
ATEMI,D,12/23/2021,123.330,123.330,123.330,0.000,19790
ATEMI,D,12/24/2021,123.270,123.270,123.270,0.000,19790
ATEMI,D,12/28/2021,123.420,123.420,123.420,0.000,19790
ATEMI,D,12/29/2021,123.500,123.500,123.500,0.000,19790
ATEMI,D,12/30/2021,123.460,123.460,123.460,0.000,19790
ATEMI,D,12/31/2021,123.590,123.590,123.590,0.000,19790
ATEMI,D,1/1/2022,123.590,123.590,123.590,0.000,19790
ATEMI,D,1/3/2022,123.770,123.770,123.770,0.000,19790
ATEMI,D,1/4/2022,124.250,124.250,124.250,0.000,19790
ATEMI,D,1/5/2022,123.690,123.690,123.690,0.000,19790
ATEMI,D,1/7/2022,123.740,123.740,123.740,0.000,19790
ATEMI,D,1/10/2022,123.690,123.690,123.690,0.000,19790
ATEMI,D,1/11/2022,124.040,124.040,124.040,0.000,19790
ATEMI,D,1/12/2022,124.440,124.440,124.440,0.000,19790
ATEMI,D,1/13/2022,124.220,124.220,124.220,0.000,19790
ATEMI,D,1/14/2022,123.950,123.950,123.950,0.000,19790
ATEMI,D,1/17/2022,124.110,124.110,124.110,0.000,19790
ATEMI,D,1/18/2022,123.580,123.580,123.580,0.000,19790
ATEMI,D,1/19/2022,123.810,123.810,123.810,0.000,19790
ATEMI,D,1/20/2022,123.590,123.590,123.590,0.000,19790
ATEMI,D,1/21/2022,123.020,123.020,123.020,0.000,19790
ATEMI,D,1/25/2022,122.180,122.180,122.180,0.000,19790
ATEMI,D,1/26/2022,122.450,122.450,122.450,0.000,19790
ATEMI,D,1/27/2022,122.410,122.410,122.410,0.000,19790
ATEMI,D,1/28/2022,122.370,122.370,122.370,0.000,19790
ATEMI,D,1/31/2022,122.910,122.910,122.910,0.000,19790
ATEMI,D,2/1/2022,123.310,123.310,123.310,0.000,19790
ATEMI,D,2/2/2022,123.410,123.410,123.410,0.000,19790
ATEMI,D,2/3/2022,123.000,123.000,123.000,0.000,19790
ATEMI,D,2/4/2022,122.720,122.720,122.720,0.000,19790
ATEMI,D,2/7/2022,122.460,122.460,122.460,0.000,19790
ATEMI,D,2/8/2022,122.410,122.410,122.410,0.000,19790
ATEMI,D,2/9/2022,122.890,122.890,122.890,0.000,19790
ATEMI,D,2/10/2022,122.680,122.680,122.680,0.000,19790
ATEMI,D,2/11/2022,122.730,122.730,122.730,0.000,19790
ATEMI,D,2/14/2022,122.090,122.090,122.090,0.000,19790
ATEMI,D,2/15/2022,122.580,122.580,122.580,0.000,19790
ATEMI,D,2/16/2022,122.750,122.750,122.750,0.000,19790
ATEMI,D,2/17/2022,122.280,122.280,122.280,0.000,19790
ATEMI,D,2/18/2022,122.150,122.150,122.150,0.000,19790
ATEMI,D,2/21/2022,121.980,121.980,121.980,0.000,19790
ATEMI,D,2/22/2022,121.480,121.480,121.480,0.000,19790
ATEMI,D,2/24/2022,119.810,119.810,119.810,0.000,19790
ATEMI,D,2/25/2022,121.090,121.090,121.090,0.000,19790
ATEMI,D,2/28/2022,120.210,120.210,120.210,0.000,19790
ATEMI,D,3/1/2022,119.810,119.810,119.810,0.000,19790
ATEMI,D,3/2/2022,119.900,119.900,119.900,0.000,19790
ATEMI,D,3/3/2022,120.030,120.030,120.030,0.000,19790
ATEMI,D,3/4/2022,119.250,119.250,119.250,0.000,19790
ATEMI,D,3/8/2022,117.920,117.920,117.920,0.000,19790
ATEMI,D,3/9/2022,118.460,118.460,118.460,0.000,19790
ATEMI,D,3/10/2022,118.000,118.000,118.000,0.000,19790
ATEMI,D,3/11/2022,118.320,118.320,118.320,0.000,19790
ATEMI,D,3/14/2022,118.320,118.320,118.320,0.000,19790
ATEMI,D,3/15/2022,118.180,118.180,118.180,0.000,19790
ATEMI,D,3/16/2022,119.370,119.370,119.370,0.000,19790
ATEMI,D,3/17/2022,119.590,119.590,119.590,0.000,19790
ATEMI,D,3/18/2022,120.030,120.030,120.030,0.000,19790
ATEMI,D,3/21/2022,120.510,120.510,120.510,0.000,19790
ATEMI,D,3/22/2022,120.620,120.620,120.620,0.000,19790
ATEMI,D,3/23/2022,120.340,120.340,120.340,0.000,19790
ATEMI,D,3/24/2022,120.210,120.210,120.210,0.000,19790
ATEMI,D,3/28/2022,120.410,120.410,120.410,0.000,19790
ATEMI,D,3/29/2022,120.620,120.620,120.620,0.000,19790
ATEMI,D,3/30/2022,120.620,120.620,120.620,0.000,19790
ATEMI,D,3/31/2022,120.310,120.310,120.310,0.000,19790
ATEMI,D,4/1/2022,120.870,120.870,120.870,0.000,19790
ATEMI,D,4/4/2022,121.230,121.230,121.230,0.000,19790
ATEMI,D,4/5/2022,121.030,121.030,121.030,0.000,19790
ATEMI,D,4/6/2022,120.790,120.790,120.790,0.000,19790
ATEMI,D,4/7/2022,120.620,120.620,120.620,0.000,19790
ATEMI,D,4/8/2022,121.490,121.490,121.490,0.000,19790
ATEMI,D,4/11/2022,121.090,121.090,121.090,0.000,19790
ATEMI,D,4/12/2022,121.070,121.070,121.070,0.000,19790
ATEMI,D,4/13/2022,121.620,121.620,121.620,0.000,19790
ATEMI,D,4/14/2022,121.660,121.660,121.660,0.000,19790
ATEMI,D,4/15/2022,121.600,121.600,121.600,0.000,19790
ATEMI,D,4/18/2022,121.680,121.680,121.680,0.000,19790
ATEMI,D,4/20/2022,121.980,121.980,121.980,0.000,19790
ATEMI,D,4/21/2022,121.400,121.400,121.400,0.000,19790
ATEMI,D,4/27/2022,120.410,120.410,120.410,0.000,19790
ATEMI,D,4/28/2022,121.040,121.040,121.040,0.000,19790
ATEMI,D,4/29/2022,120.540,120.540,120.540,0.000,19790
ATEMI,D,5/3/2022,120.310,120.310,120.310,0.000,19790
ATEMI,D,5/4/2022,120.840,120.840,120.840,0.000,19790
ATEMI,D,5/5/2022,120.070,120.070,120.070,0.000,19790
ATEMI,D,5/6/2022,119.640,119.640,119.640,0.000,19790
ATEMI,D,5/9/2022,118.010,118.010,118.010,0.000,19790
ATEMI,D,5/10/2022,118.230,118.230,118.230,0.000,19790
ATEMI,D,5/11/2022,118.300,118.300,118.300,0.000,19790
ATEMI,D,5/12/2022,118.090,118.090,118.090,0.000,19790
ATEMI,D,5/13/2022,119.000,119.000,119.000,0.000,19790
ATEMI,D,5/16/2022,118.890,118.890,118.890,0.000,19790
ATEMI,D,5/17/2022,119.280,119.280,119.280,0.000,19790
ATEMI,D,5/18/2022,118.900,118.900,118.900,0.000,19790
ATEMI,D,5/19/2022,118.390,118.390,118.390,0.000,19790
ATEMI,D,5/20/2022,118.490,118.490,118.490,0.000,19790
ATEMI,D,5/23/2022,118.550,118.550,118.550,0.000,19790
ATEMI,D,5/24/2022,118.320,118.320,118.320,0.000,19790
ATEMI,D,5/25/2022,118.750,118.750,118.750,0.000,19790
ATEMI,D,5/26/2022,119.080,119.080,119.080,0.000,19790
ATEMI,D,5/27/2022,119.530,119.530,119.530,0.000,19790
ATEMI,D,5/30/2022,119.750,119.750,119.750,0.000,19790
ATEMI,D,5/31/2022,119.530,119.530,119.530,0.000,19790
ATEMI,D,6/1/2022,119.620,119.620,119.620,0.000,19790
ATEMI,D,6/2/2022,119.730,119.730,119.730,0.000,19790
ATEMI,D,6/3/2022,119.730,119.730,119.730,0.000,19790
ATEMI,D,6/6/2022,119.620,119.620,119.620,0.000,19790
ATEMI,D,6/7/2022,119.690,119.690,119.690,0.000,19790
ATEMI,D,6/8/2022,119.200,119.200,119.200,0.000,19790
ATEMI,D,6/9/2022,118.620,118.620,118.620,0.000,19790
ATEMI,D,6/10/2022,118.010,118.010,118.010,0.000,19790
ATEMI,D,6/14/2022,116.610,116.610,116.610,0.000,19790
ATEMI,D,6/15/2022,116.720,116.720,116.720,0.000,19790
ATEMI,D,6/16/2022,115.950,115.950,115.950,0.000,19790
ATEMI,D,6/17/2022,115.850,115.850,115.850,0.000,19790
ATEMI,D,6/20/2022,115.900,115.900,115.900,0.000,19790
ATEMI,D,6/21/2022,116.400,116.400,116.400,0.000,19790
ATEMI,D,6/22/2022,116.220,116.220,116.220,0.000,19790
ATEMI,D,6/23/2022,116.270,116.270,116.270,0.000,19790
ATEMI,D,6/24/2022,116.760,116.760,116.760,0.000,19790
ATEMI,D,6/27/2022,116.790,116.790,116.790,0.000,19790
ATEMI,D,6/28/2022,116.700,116.700,116.700,0.000,19790
ATEMI,D,6/29/2022,116.510,116.510,116.510,0.000,19790
ATEMI,D,6/30/2022,116.380,116.380,116.380,0.000,19790
ATEMI,D,7/4/2022,116.550,116.550,116.550,0.000,19790
ATEMI,D,7/5/2022,116.250,116.250,116.250,0.000,19790
ATEMI,D,7/6/2022,116.780,116.780,116.780,0.000,19790
ATEMI,D,7/7/2022,117.350,117.350,117.350,0.000,19790
ATEMI,D,7/8/2022,117.360,117.360,117.360,0.000,19790
ATEMI,D,7/12/2022,117.300,117.300,117.300,0.000,19790
ATEMI,D,7/13/2022,117.230,117.230,117.230,0.000,19790
ATEMI,D,7/14/2022,116.890,116.890,116.890,0.000,19790
ATEMI,D,7/15/2022,117.030,117.030,117.030,0.000,19790
ATEMI,D,7/18/2022,117.070,117.070,117.070,0.000,19790
ATEMI,D,7/19/2022,117.030,117.030,117.030,0.000,19790
ATEMI,D,7/20/2022,117.480,117.480,117.480,0.000,19790
ATEMI,D,7/21/2022,117.650,117.650,117.650,0.000,19790
ATEMI,D,7/22/2022,117.720,117.720,117.720,0.000,19790
ATEMI,D,7/25/2022,117.680,117.680,117.680,0.000,19790
ATEMI,D,7/26/2022,117.840,117.840,117.840,0.000,19790
ATEMI,D,7/27/2022,118.040,118.040,118.040,0.000,19790
ATEMI,D,7/28/2022,118.530,118.530,118.530,0.000,19790
ATEMI,D,7/29/2022,118.790,118.790,118.790,0.000,19790
ATEMI,D,8/1/2022,118.960,118.960,118.960,0.000,19790
ATEMI,D,8/2/2022,118.960,118.960,118.960,0.000,19790
ATEMI,D,8/3/2022,119.280,119.280,119.280,0.000,19790
ATEMI,D,8/4/2022,119.370,119.370,119.370,0.000,19790
ATEMI,D,8/5/2022,118.920,118.920,118.920,0.000,19790
ATEMI,D,8/8/2022,119.210,119.210,119.210,0.000,19790
ATEMI,D,8/9/2022,119.020,119.020,119.020,0.000,19790
ATEMI,D,8/10/2022,119.410,119.410,119.410,0.000,19790
ATEMI,D,8/11/2022,119.280,119.280,119.280,0.000,19790
ATEMI,D,8/12/2022,119.710,119.710,119.710,0.000,19790
ATEMI,D,8/16/2022,120.380,120.380,120.380,0.000,19790
ATEMI,D,8/17/2022,119.990,119.990,119.990,0.000,19790
ATEMI,D,8/18/2022,119.940,119.940,119.940,0.000,19790
ATEMI,D,8/19/2022,119.940,119.940,119.940,0.000,19790
ATEMI,D,8/22/2022,119.750,119.750,119.750,0.000,19790
ATEMI,D,8/23/2022,119.710,119.710,119.710,0.000,19790
ATEMI,D,8/24/2022,119.740,119.740,119.740,0.000,19790
ATEMI,D,8/25/2022,119.910,119.910,119.910,0.000,19790
ATEMI,D,8/26/2022,119.540,119.540,119.540,0.000,19790
ATEMI,D,8/29/2022,118.740,118.740,118.740,0.000,19790
ATEMI,D,8/30/2022,118.490,118.490,118.490,0.000,19790
ATEMI,D,8/31/2022,118.240,118.240,118.240,0.000,19790
ATEMI,D,9/1/2022,117.700,117.700,117.700,0.000,19790
ATEMI,D,9/2/2022,117.770,117.770,117.770,0.000,19790
ATEMI,D,9/5/2022,117.570,117.570,117.570,0.000,19790
ATEMI,D,9/6/2022,117.670,117.670,117.670,0.000,19790
ATEMI,D,9/7/2022,117.640,117.640,117.640,0.000,19790
ATEMI,D,9/8/2022,117.710,117.710,117.710,0.000,19790
ATEMI,D,9/9/2022,118.070,118.070,118.070,0.000,19790
ATEMI,D,9/13/2022,117.610,117.610,117.610,0.000,19790
ATEMI,D,9/14/2022,118.040,118.040,118.040,0.000,19790
ATEMI,D,9/15/2022,117.910,117.910,117.910,0.000,19790
ATEMI,D,9/16/2022,117.500,117.500,117.500,0.000,19790
ATEMI,D,9/19/2022,117.430,117.430,117.430,0.000,19790
ATEMI,D,9/20/2022,117.320,117.320,117.320,0.000,19790
ATEMI,D,9/21/2022,117.190,117.190,117.190,0.000,19790
ATEMI,D,9/22/2022,117.060,117.060,117.060,0.000,19790
ATEMI,D,9/23/2022,116.650,116.650,116.650,0.000,19790
ATEMI,D,9/26/2022,116.390,116.390,116.390,0.000,19790
ATEMI,D,9/27/2022,116.400,116.400,116.400,0.000,19790
ATEMI,D,9/28/2022,116.570,116.570,116.570,0.000,19790
ATEMI,D,9/29/2022,115.900,115.900,115.900,0.000,19790
ATEMI,D,9/30/2022,115.680,115.680,115.680,0.000,19790
ATEMI,D,10/3/2022,116.000,116.000,116.000,0.000,19790
ATEMI,D,10/4/2022,116.640,116.640,116.640,0.000,19790
ATEMI,D,10/5/2022,116.440,116.440,116.440,0.000,19790
ATEMI,D,10/6/2022,116.500,116.500,116.500,0.000,19790
ATEMI,D,10/7/2022,116.250,116.250,116.250,0.000,19790
ATEMI,D,10/10/2022,116.200,116.200,116.200,0.000,19790
ATEMI,D,10/11/2022,115.720,115.720,115.720,0.000,19790
ATEMI,D,10/12/2022,115.720,115.720,115.720,0.000,19790
ATEMI,D,10/13/2022,115.740,115.740,115.740,0.000,19790
ATEMI,D,10/14/2022,115.930,115.930,115.930,0.000,19790
ATEMI,D,10/17/2022,116.140,116.140,116.140,0.000,19790
ATEMI,D,10/18/2022,116.340,116.340,116.340,0.000,19790
ATEMI,D,10/19/2022,116.360,116.360,116.360,0.000,19790
ATEMI,D,10/20/2022,116.250,116.250,116.250,0.000,19790
ATEMI,D,10/21/2022,116.480,116.480,116.480,0.000,19790
ATEMI,D,10/24/2022,116.700,116.700,116.700,0.000,19790
ATEMI,D,10/25/2022,116.950,116.950,116.950,0.000,19790
ATEMI,D,10/26/2022,116.620,116.620,116.620,0.000,19790
ATEMI,D,10/27/2022,116.650,116.650,116.650,0.000,19790
ATEMI,D,11/1/2022,116.880,116.880,116.880,0.000,19790
ATEMI,D,11/2/2022,116.950,116.950,116.950,0.000,19790
ATEMI,D,11/3/2022,116.880,116.880,116.880,0.000,19790
ATEMI,D,11/4/2022,116.980,116.980,116.980,0.000,19790
ATEMI,D,11/7/2022,116.930,116.930,116.930,0.000,19790
ATEMI,D,11/8/2022,117.110,117.110,117.110,0.000,19790
ATEMI,D,11/9/2022,117.020,117.020,117.020,0.000,19790
ATEMI,D,11/10/2022,118.100,118.100,118.100,0.000,19790
ATEMI,D,11/11/2022,117.940,117.940,117.940,0.000,19790
ATEMI,D,11/14/2022,117.830,117.830,117.830,0.000,19790
ATEMI,D,11/15/2022,117.930,117.930,117.930,0.000,19790
ATEMI,D,11/16/2022,117.670,117.670,117.670,0.000,19790
ATEMI,D,11/17/2022,117.700,117.700,117.700,0.000,19790
ATEMI,D,11/18/2022,117.660,117.660,117.660,0.000,19790
ATEMI,D,11/21/2022,117.910,117.910,117.910,0.000,19790
ATEMI,D,11/22/2022,118.000,118.000,118.000,0.000,19790
ATEMI,D,11/23/2022,118.170,118.170,118.170,0.000,19790
ATEMI,D,11/24/2022,118.280,118.280,118.280,0.000,19790
ATEMI,D,11/25/2022,118.380,118.380,118.380,0.000,19790
ATEMI,D,11/28/2022,117.780,117.780,117.780,0.000,19790
ATEMI,D,11/29/2022,118.000,118.000,118.000,0.000,19790
ATEMI,D,11/30/2022,118.520,118.520,118.520,0.000,19790
ATEMI,D,12/1/2022,118.750,118.750,118.750,0.000,19790
ATEMI,D,12/2/2022,118.200,118.200,118.200,0.000,19790
ATEMI,D,12/5/2022,117.910,117.910,117.910,0.000,19790
ATEMI,D,12/6/2022,117.850,117.850,117.850,0.000,19790
ATEMI,D,12/7/2022,117.660,117.660,117.660,0.000,19790
ATEMI,D,12/8/2022,117.860,117.860,117.860,0.000,19790
ATEMI,D,12/9/2022,117.920,117.920,117.920,0.000,19790
ATEMI,D,12/12/2022,117.760,117.760,117.760,0.000,19790
ATEMI,D,12/13/2022,118.120,118.120,118.120,0.000,19790
ATEMI,D,12/14/2022,118.020,118.020,118.020,0.000,19790
ATEMI,D,12/15/2022,117.460,117.460,117.460,0.000,19790
ATEMI,D,12/16/2022,117.100,117.100,117.100,0.000,19790
ATEMI,D,12/19/2022,116.970,116.970,116.970,0.000,19790
ATEMI,D,12/20/2022,116.960,116.960,116.960,0.000,19790
ATEMI,D,12/21/2022,117.140,117.140,117.140,0.000,19790
ATEMI,D,12/22/2022,117.100,117.100,117.100,0.000,19790
ATEMI,D,12/23/2022,117.140,117.140,117.140,0.000,19790
ATEMI,D,12/27/2022,117.160,117.160,117.160,0.000,19790
ATEMI,D,12/28/2022,116.950,116.950,116.950,0.000,19790
ATEMI,D,12/29/2022,117.130,117.130,117.130,0.000,19790
ATEMI,D,12/30/2022,117.150,117.150,117.150,0.000,19790
ATEMI,D,1/2/2023,117.380,117.380,117.380,0.000,19790
ATEMI,D,1/3/2023,117.840,117.840,117.840,0.000,19790
ATEMI,D,1/4/2023,118.170,118.170,118.170,0.000,19790
ATEMI,D,1/5/2023,118.240,118.240,118.240,0.000,19790
ATEMI,D,1/9/2023,118.700,118.700,118.700,0.000,19790
ATEMI,D,1/10/2023,118.720,118.720,118.720,0.000,19790
ATEMI,D,1/11/2023,119.030,119.030,119.030,0.000,19790
ATEMI,D,1/12/2023,119.340,119.340,119.340,0.000,19790
ATEMI,D,1/13/2023,119.490,119.490,119.490,0.000,19790
ATEMI,D,1/16/2023,119.740,119.740,119.740,0.000,19790
ATEMI,D,1/17/2023,119.900,119.900,119.900,0.000,19790
ATEMI,D,1/18/2023,119.840,119.840,119.840,0.000,19790
ATEMI,D,1/19/2023,119.420,119.420,119.420,0.000,19790
ATEMI,D,1/20/2023,119.920,119.920,119.920,0.000,19790
ATEMI,D,1/23/2023,120.180,120.180,120.180,0.000,19790
ATEMI,D,1/24/2023,120.040,120.040,120.040,0.000,19790
ATEMI,D,1/25/2023,120.050,120.050,120.050,0.000,19790
ATEMI,D,1/26/2023,120.470,120.470,120.470,0.000,19790
ATEMI,D,1/27/2023,120.770,120.770,120.770,0.000,19790
ATEMI,D,1/30/2023,120.490,120.490,120.490,0.000,19790
ATEMI,D,1/31/2023,120.780,120.780,120.780,0.000,19790
ATEMI,D,2/1/2023,120.770,120.770,120.770,0.000,19790
ATEMI,D,2/2/2023,121.180,121.180,121.180,0.000,19790
ATEMI,D,2/3/2023,121.680,121.680,121.680,0.000,19790
ATEMI,D,2/6/2023,121.410,121.410,121.410,0.000,19790
ATEMI,D,2/7/2023,121.630,121.630,121.630,0.000,19790
ATEMI,D,2/8/2023,121.770,121.770,121.770,0.000,19790
ATEMI,D,2/9/2023,121.670,121.670,121.670,0.000,19790
ATEMI,D,2/10/2023,121.770,121.770,121.770,0.000,19790
ATEMI,D,2/13/2023,122.270,122.270,122.270,0.000,19790
ATEMI,D,2/14/2023,122.120,122.120,122.120,0.000,19790
ATEMI,D,2/15/2023,122.390,122.390,122.390,0.000,19790
ATEMI,D,2/16/2023,122.240,122.240,122.240,0.000,19790
ATEMI,D,2/17/2023,122.360,122.360,122.360,0.000,19790
ATEMI,D,2/20/2023,122.580,122.580,122.580,0.000,19790
ATEMI,D,2/21/2023,122.430,122.430,122.430,0.000,19790
ATEMI,D,2/22/2023,121.890,121.890,121.890,0.000,19790
ATEMI,D,2/23/2023,122.360,122.360,122.360,0.000,19790
ATEMI,D,2/24/2023,122.050,122.050,122.050,0.000,19790
ATEMI,D,2/28/2023,122.120,122.120,122.120,0.000,19790
ATEMI,D,3/1/2023,121.880,121.880,121.880,0.000,19790
ATEMI,D,3/2/2023,121.790,121.790,121.790,0.000,19790
ATEMI,D,3/3/2023,122.140,122.140,122.140,0.000,19790
ATEMI,D,3/6/2023,121.830,121.830,121.830,0.000,19790
ATEMI,D,3/7/2023,121.510,121.510,121.510,0.000,19790
ATEMI,D,3/8/2023,121.580,121.580,121.580,0.000,19790
ATEMI,D,3/9/2023,120.710,120.710,120.710,0.000,19790
ATEMI,D,3/10/2023,120.860,120.860,120.860,0.000,19790
ATEMI,D,3/13/2023,120.160,120.160,120.160,0.000,19790
ATEMI,D,3/14/2023,120.840,120.840,120.840,0.000,19790
ATEMI,D,3/15/2023,120.160,120.160,120.160,0.000,19790
ATEMI,D,3/16/2023,120.640,120.640,120.640,0.000,19790
ATEMI,D,3/17/2023,119.970,119.970,119.970,0.000,19790
ATEMI,D,3/20/2023,120.010,120.010,120.010,0.000,19790
ATEMI,D,3/21/2023,120.440,120.440,120.440,0.000,19790
ATEMI,D,3/22/2023,120.360,120.360,120.360,0.000,19790
ATEMI,D,3/23/2023,120.290,120.290,120.290,0.000,19790
ATEMI,D,3/24/2023,120.230,120.230,120.230,0.000,19790
ATEMI,D,3/27/2023,120.470,120.470,120.470,0.000,19790
ATEMI,D,3/28/2023,120.030,120.030,120.030,0.000,19790
ATEMI,D,3/29/2023,120.190,120.190,120.190,0.000,19790
ATEMI,D,3/30/2023,120.510,120.510,120.510,0.000,19790
ATEMI,D,3/31/2023,120.850,120.850,120.850,0.000,19790
ATEMI,D,4/3/2023,121.110,121.110,121.110,0.000,19790
ATEMI,D,4/4/2023,121.000,121.000,121.000,0.000,19790
ATEMI,D,4/5/2023,120.690,120.690,120.690,0.000,19790
ATEMI,D,4/6/2023,120.860,120.860,120.860,0.000,19790
ATEMI,D,4/7/2023,120.830,120.830,120.830,0.000,19790
ATEMI,D,4/10/2023,120.840,120.840,120.840,0.000,19790
ATEMI,D,4/11/2023,121.260,121.260,121.260,0.000,19790
ATEMI,D,4/12/2023,121.110,121.110,121.110,0.000,19790
ATEMI,D,4/13/2023,121.280,121.280,121.280,0.000,19790
ATEMI,D,4/18/2023,121.730,121.730,121.730,0.000,19790
ATEMI,D,4/19/2023,121.650,121.650,121.650,0.000,19790
ATEMI,D,4/20/2023,121.450,121.450,121.450,0.000,19790
ATEMI,D,4/21/2023,121.470,121.470,121.470,0.000,19790
ATEMI,D,4/24/2023,121.240,121.240,121.240,0.000,19790
ATEMI,D,4/25/2023,120.890,120.890,120.890,0.000,19790
ATEMI,D,4/26/2023,120.760,120.760,120.760,0.000,19790
ATEMI,D,4/27/2023,121.040,121.040,121.040,0.000,19790
ATEMI,D,4/28/2023,121.140,121.140,121.140,0.000,19790
ATEMI,D,5/2/2023,121.140,121.140,121.140,0.000,19790
ATEMI,D,5/3/2023,121.030,121.030,121.030,0.000,19790
ATEMI,D,5/4/2023,120.770,120.770,120.770,0.000,19790
ATEMI,D,5/5/2023,121.320,121.320,121.320,0.000,19790
ATEMI,D,5/8/2023,121.360,121.360,121.360,0.000,19790
ATEMI,D,5/9/2023,121.610,121.610,121.610,0.000,19790
ATEMI,D,5/10/2023,121.640,121.640,121.640,0.000,19790
ATEMI,D,5/11/2023,121.680,121.680,121.680,0.000,19790
ATEMI,D,5/12/2023,121.890,121.890,121.890,0.000,19790
ATEMI,D,5/15/2023,121.890,121.890,121.890,0.000,19790
ATEMI,D,5/16/2023,122.130,122.130,122.130,0.000,19790
ATEMI,D,5/17/2023,122.170,122.170,122.170,0.000,19790
ATEMI,D,5/18/2023,122.460,122.460,122.460,0.000,19790
ATEMI,D,5/19/2023,122.460,122.460,122.460,0.000,19790
ATEMI,D,5/22/2023,123.170,123.170,123.170,0.000,19790
ATEMI,D,5/23/2023,122.920,122.920,122.920,0.000,19790
ATEMI,D,5/24/2023,122.800,122.800,122.800,0.000,19790
ATEMI,D,5/25/2023,123.220,123.220,123.220,0.000,19790
ATEMI,D,5/26/2023,123.390,123.390,123.390,0.000,19790
ATEMI,D,5/29/2023,123.790,123.790,123.790,0.000,19790
ATEMI,D,5/30/2023,123.820,123.820,123.820,0.000,19790
ATEMI,D,5/31/2023,123.940,123.940,123.940,0.000,19790
ATEMI,D,6/1/2023,123.940,123.940,123.940,0.000,19790
ATEMI,D,6/2/2023,124.320,124.320,124.320,0.000,19790
ATEMI,D,6/6/2023,125.040,125.040,125.040,0.000,19790
ATEMI,D,6/7/2023,124.650,124.650,124.650,0.000,19790
ATEMI,D,6/8/2023,124.800,124.800,124.800,0.000,19790
ATEMI,D,6/9/2023,124.890,124.890,124.890,0.000,19790
ATEMI,D,6/12/2023,125.020,125.020,125.020,0.000,19790
ATEMI,D,6/13/2023,125.200,125.200,125.200,0.000,19790
ATEMI,D,6/14/2023,125.460,125.460,125.460,0.000,19790
ATEMI,D,6/15/2023,125.260,125.260,125.260,0.000,19790
ATEMI,D,6/16/2023,125.350,125.350,125.350,0.000,19790
ATEMI,D,6/19/2023,125.260,125.260,125.260,0.000,19790
ATEMI,D,6/20/2023,125.040,125.040,125.040,0.000,19790
ATEMI,D,6/21/2023,125.140,125.140,125.140,0.000,19790
ATEMI,D,6/22/2023,124.630,124.630,124.630,0.000,19790
ATEMI,D,6/23/2023,124.910,124.910,124.910,0.000,19790
ATEMI,D,6/26/2023,124.310,124.310,124.310,0.000,19790
ATEMI,D,6/27/2023,124.450,124.450,124.450,0.000,19790
ATEMI,D,6/28/2023,124.810,124.810,124.810,0.000,19790
ATEMI,D,6/29/2023,125.260,125.260,125.260,0.000,19790
ATEMI,D,6/30/2023,125.300,125.300,125.300,0.000,19790
ATEMI,D,7/3/2023,125.700,125.700,125.700,0.000,19790
ATEMI,D,7/4/2023,125.950,125.950,125.950,0.000,19790
ATEMI,D,7/5/2023,125.840,125.840,125.840,0.000,19790
ATEMI,D,7/6/2023,125.390,125.390,125.390,0.000,19790
ATEMI,D,7/7/2023,125.290,125.290,125.290,0.000,19790
ATEMI,D,7/10/2023,125.310,125.310,125.310,0.000,19790
ATEMI,D,7/11/2023,125.730,125.730,125.730,0.000,19790
ATEMI,D,7/12/2023,125.970,125.970,125.970,0.000,19790
ATEMI,D,7/13/2023,125.820,125.820,125.820,0.000,19790
ATEMI,D,7/14/2023,125.910,125.910,125.910,0.000,19790
ATEMI,D,7/17/2023,125.550,125.550,125.550,0.000,19790
ATEMI,D,7/18/2023,125.890,125.890,125.890,0.000,19790
ATEMI,D,7/19/2023,126.280,126.280,126.280,0.000,19790
ATEMI,D,7/20/2023,126.150,126.150,126.150,0.000,19790
ATEMI,D,7/21/2023,126.190,126.190,126.190,0.000,19790
ATEMI,D,7/24/2023,126.520,126.520,126.520,0.000,19790
ATEMI,D,7/25/2023,126.680,126.680,126.680,0.000,19790
ATEMI,D,7/26/2023,126.800,126.800,126.800,0.000,19790
ATEMI,D,7/27/2023,126.670,126.670,126.670,0.000,19790
ATEMI,D,7/28/2023,126.990,126.990,126.990,0.000,19790
ATEMI,D,7/31/2023,126.990,126.990,126.990,0.000,19790
ATEMI,D,8/1/2023,126.820,126.820,126.820,0.000,19790
ATEMI,D,8/2/2023,126.410,126.410,126.410,0.000,19790
ATEMI,D,8/3/2023,126.700,126.700,126.700,0.000,19790
ATEMI,D,8/4/2023,126.660,126.660,126.660,0.000,19790
ATEMI,D,8/7/2023,126.600,126.600,126.600,0.000,19790
ATEMI,D,8/8/2023,126.530,126.530,126.530,0.000,19790
ATEMI,D,8/9/2023,126.540,126.540,126.540,0.000,19790
ATEMI,D,8/10/2023,126.410,126.410,126.410,0.000,19790
ATEMI,D,8/11/2023,126.010,126.010,126.010,0.000,19790
ATEMI,D,8/14/2023,126.000,126.000,126.000,0.000,19790
ATEMI,D,8/16/2023,125.790,125.790,125.790,0.000,19790
ATEMI,D,8/17/2023,125.660,125.660,125.660,0.000,19790
ATEMI,D,8/18/2023,125.250,125.250,125.250,0.000,19790
ATEMI,D,8/21/2023,125.490,125.490,125.490,0.000,19790
ATEMI,D,8/22/2023,125.780,125.780,125.780,0.000,19790
ATEMI,D,8/23/2023,126.000,126.000,126.000,0.000,19790
ATEMI,D,8/24/2023,126.110,126.110,126.110,0.000,19790
ATEMI,D,8/25/2023,126.140,126.140,126.140,0.000,19790
ATEMI,D,8/28/2023,126.520,126.520,126.520,0.000,19790
ATEMI,D,8/29/2023,126.630,126.630,126.630,0.000,19790
ATEMI,D,8/30/2023,126.720,126.720,126.720,0.000,19790
ATEMI,D,8/31/2023,126.730,126.730,126.730,0.000,19790
ATEMI,D,9/1/2023,126.850,126.850,126.850,0.000,19790
ATEMI,D,9/4/2023,126.360,126.360,126.360,0.000,19790
ATEMI,D,9/5/2023,126.780,126.780,126.780,0.000,19790
ATEMI,D,9/6/2023,126.550,126.550,126.550,0.000,19790
ATEMI,D,9/7/2023,125.990,125.990,125.990,0.000,19790
ATEMI,D,9/8/2023,126.260,126.260,126.260,0.000,19790
ATEMI,D,9/11/2023,126.100,126.100,126.100,0.000,19790
ATEMI,D,9/12/2023,126.100,126.100,126.100,0.000,19790
ATEMI,D,9/13/2023,125.580,125.580,125.580,0.000,19790
ATEMI,D,9/14/2023,125.960,125.960,125.960,0.000,19790
ATEMI,D,9/15/2023,126.390,126.390,126.390,0.000,19790
ATEMI,D,9/18/2023,126.110,126.110,126.110,0.000,19790
ATEMI,D,9/19/2023,125.560,125.560,125.560,0.000,19790
ATEMI,D,9/20/2023,125.160,125.160,125.160,0.000,19790
ATEMI,D,9/21/2023,125.010,125.010,125.010,0.000,19790
ATEMI,D,9/22/2023,125.070,125.070,125.070,0.000,19790
ATEMI,D,9/25/2023,124.850,124.850,124.850,0.000,19790
ATEMI,D,9/26/2023,124.850,124.850,124.850,0.000,19790
ATEMI,D,9/27/2023,124.680,124.680,124.680,0.000,19790
ATEMI,D,9/28/2023,124.670,124.670,124.670,0.000,19790
ATEMI,D,9/29/2023,124.670,124.670,124.670,0.000,19790
ATEMI,D,10/2/2023,124.500,124.500,124.500,0.000,19790
ATEMI,D,10/3/2023,124.030,124.030,124.030,0.000,19790
ATEMI,D,10/4/2023,123.800,123.800,123.800,0.000,19790
ATEMI,D,10/5/2023,123.650,123.650,123.650,0.000,19790
ATEMI,D,10/6/2023,123.670,123.670,123.670,0.000,19790
ATEMI,D,10/9/2023,123.370,123.370,123.370,0.000,19790
ATEMI,D,10/10/2023,124.340,124.340,124.340,0.000,19790
ATEMI,D,10/11/2023,124.430,124.430,124.430,0.000,19790
ATEMI,D,10/12/2023,124.630,124.630,124.630,0.000,19790
ATEMI,D,10/13/2023,124.470,124.470,124.470,0.000,19790
ATEMI,D,10/16/2023,124.640,124.640,124.640,0.000,19790
ATEMI,D,10/17/2023,124.400,124.400,124.400,0.000,19790
ATEMI,D,10/18/2023,124.300,124.300,124.300,0.000,19790
ATEMI,D,10/19/2023,123.900,123.900,123.900,0.000,19790
ATEMI,D,10/20/2023,123.390,123.390,123.390,0.000,19790
ATEMI,D,10/23/2023,123.280,123.280,123.280,0.000,19790
ATEMI,D,10/24/2023,123.690,123.690,123.690,0.000,19790
ATEMI,D,10/25/2023,123.380,123.380,123.380,0.000,19790
ATEMI,D,10/26/2023,123.130,123.130,123.130,0.000,19790
ATEMI,D,10/27/2023,123.270,123.270,123.270,0.000,19790
ATEMI,D,10/30/2023,123.480,123.480,123.480,0.000,19790
ATEMI,D,10/31/2023,123.670,123.670,123.670,0.000,19790
ATEMI,D,11/1/2023,124.060,124.060,124.060,0.000,19790
ATEMI,D,11/2/2023,124.740,124.740,124.740,0.000,19790
ATEMI,D,11/3/2023,124.810,124.810,124.810,0.000,19790
ATEMI,D,11/6/2023,125.080,125.080,125.080,0.000,19790
ATEMI,D,11/7/2023,125.060,125.060,125.060,0.000,19790
ATEMI,D,11/8/2023,125.080,125.080,125.080,0.000,19790
ATEMI,D,11/10/2023,124.900,124.900,124.900,0.000,19790
ATEMI,D,11/13/2023,125.070,125.070,125.070,0.000,19790
ATEMI,D,11/14/2023,125.650,125.650,125.650,0.000,19790
ATEMI,D,11/15/2023,125.640,125.640,125.640,0.000,19790
ATEMI,D,11/16/2023,125.820,125.820,125.820,0.000,19790
ATEMI,D,11/17/2023,126.110,126.110,126.110,0.000,19790
ATEMI,D,11/20/2023,126.010,126.010,126.010,0.000,19790
ATEMI,D,11/21/2023,125.770,125.770,125.770,0.000,19790
ATEMI,D,11/22/2023,126.160,126.160,126.160,0.000,19790
ATEMI,D,11/23/2023,126.100,126.100,126.100,0.000,19790
ATEMI,D,11/24/2023,125.930,125.930,125.930,0.000,19790
ATEMI,D,11/27/2023,125.960,125.960,125.960,0.000,19790
ATEMI,D,11/28/2023,125.910,125.910,125.910,0.000,19790
ATEMI,D,11/29/2023,126.030,126.030,126.030,0.000,19790
ATEMI,D,11/30/2023,126.270,126.270,126.270,0.000,19790
ATEMI,D,12/1/2023,126.630,126.630,126.630,0.000,19790
ATEMI,D,12/4/2023,126.580,126.580,126.580,0.000,19790
ATEMI,D,12/5/2023,126.630,126.630,126.630,0.000,19790
ATEMI,D,12/6/2023,126.760,126.760,126.760,0.000,19790
ATEMI,D,12/7/2023,126.940,126.940,126.940,0.000,19790
ATEMI,D,12/8/2023,127.070,127.070,127.070,0.000,19790
ATEMI,D,12/11/2023,127.230,127.230,127.230,0.000,19790
ATEMI,D,12/12/2023,127.130,127.130,127.130,0.000,19790
ATEMI,D,12/13/2023,127.440,127.440,127.440,0.000,19790
ATEMI,D,12/14/2023,127.780,127.780,127.780,0.000,19790
ATEMI,D,12/15/2023,127.600,127.600,127.600,0.000,19790
ATEMI,D,12/18/2023,127.620,127.620,127.620,0.000,19790
ATEMI,D,12/19/2023,127.850,127.850,127.850,0.000,19790
ATEMI,D,12/20/2023,127.990,127.990,127.990,0.000,19790
ATEMI,D,12/21/2023,128.030,128.030,128.030,0.000,19790
ATEMI,D,12/22/2023,128.030,128.030,128.030,0.000,19790
ATEMI,D,12/27/2023,128.030,128.030,128.030,0.000,19790
ATEMI,D,12/28/2023,128.000,128.000,128.000,0.000,19790
ATEMI,D,12/29/2023,128.240,128.240,128.240,0.000,19790
ATEMI,D,12/31/2023,128.140,128.140,128.140,0.000,19790
ATEMI,D,1/1/2024,128.140,128.140,128.140,0.000,19790
ATEMI,D,1/2/2024,128.460,128.460,128.460,0.000,19790
ATEMI,D,1/3/2024,128.200,128.200,128.200,0.000,19790
ATEMI,D,1/4/2024,128.290,128.290,128.290,0.000,19790
ATEMI,D,1/5/2024,128.160,128.160,128.160,0.000,19790
ATEMI,D,1/8/2024,128.560,128.560,128.560,0.000,19790
ATEMI,D,1/9/2024,128.730,128.730,128.730,0.000,19790
ATEMI,D,1/10/2024,128.780,128.780,128.780,0.000,19790
ATEMI,D,1/11/2024,128.630,128.630,128.630,0.000,19790
ATEMI,D,1/12/2024,128.950,128.950,128.950,0.000,19790
ATEMI,D,1/15/2024,128.910,128.910,128.910,0.000,19790
ATEMI,D,1/16/2024,128.580,128.580,128.580,0.000,19790
ATEMI,D,1/17/2024,128.280,128.280,128.280,0.000,19790
ATEMI,D,1/18/2024,128.320,128.320,128.320,0.000,19790
ATEMI,D,1/19/2024,128.430,128.430,128.430,0.000,19790
ATEMI,D,1/22/2024,128.770,128.770,128.770,0.000,19790
ATEMI,D,1/23/2024,128.800,128.800,128.800,0.000,19790
ATEMI,D,1/24/2024,129.110,129.110,129.110,0.000,19790
ATEMI,D,1/25/2024,128.980,128.980,128.980,0.000,19790
ATEMI,D,1/26/2024,129.210,129.210,129.210,0.000,19790
ATEMI,D,1/29/2024,129.140,129.140,129.140,0.000,19790
ATEMI,D,1/30/2024,129.240,129.240,129.240,0.000,19790
ATEMI,D,1/31/2024,129.170,129.170,129.170,0.000,19790
ATEMI,D,2/1/2024,129.360,129.360,129.360,0.000,19790
ATEMI,D,2/2/2024,129.580,129.580,129.580,0.000,19790
ATEMI,D,2/5/2024,129.880,129.880,129.880,0.000,19790
ATEMI,D,2/6/2024,130.240,130.240,130.240,0.000,19790
ATEMI,D,2/7/2024,130.290,130.290,130.290,0.000,19790
ATEMI,D,2/8/2024,130.520,130.520,130.520,0.000,19790
ATEMI,D,2/9/2024,130.500,130.500,130.500,0.000,19790
ATEMI,D,2/12/2024,130.550,130.550,130.550,0.000,19790
ATEMI,D,2/13/2024,130.120,130.120,130.120,0.000,19790
ATEMI,D,2/14/2024,130.530,130.530,130.530,0.000,19790
ATEMI,D,2/15/2024,130.700,130.700,130.700,0.000,19790
ATEMI,D,2/16/2024,130.640,130.640,130.640,0.000,19790
ATEMI,D,2/19/2024,130.910,130.910,130.910,0.000,19790
ATEMI,D,2/20/2024,130.770,130.770,130.770,0.000,19790
ATEMI,D,2/21/2024,130.610,130.610,130.610,0.000,19790
ATEMI,D,2/22/2024,130.820,130.820,130.820,0.000,19790
ATEMI,D,2/23/2024,130.910,130.910,130.910,0.000,19790
ATEMI,D,2/26/2024,130.850,130.850,130.850,0.000,19790
ATEMI,D,2/27/2024,130.940,130.940,130.940,0.000,19790
ATEMI,D,2/28/2024,130.980,130.980,130.980,0.000,19790
ATEMI,D,2/29/2024,131.100,131.100,131.100,0.000,19790
ATEMI,D,3/1/2024,131.460,131.460,131.460,0.000,19790
ATEMI,D,3/4/2024,131.330,131.330,131.330,0.000,19790
ATEMI,D,3/5/2024,131.220,131.220,131.220,0.000,19790
ATEMI,D,3/6/2024,131.360,131.360,131.360,0.000,19790
ATEMI,D,3/7/2024,131.450,131.450,131.450,0.000,19790
ATEMI,D,3/8/2024,131.400,131.400,131.400,0.000,19790
ATEMI,D,3/11/2024,130.870,130.870,130.870,0.000,19790
ATEMI,D,3/12/2024,131.200,131.200,131.200,0.000,19790
ATEMI,D,3/13/2024,131.290,131.290,131.290,0.000,19790
ATEMI,D,3/14/2024,131.370,131.370,131.370,0.000,19790
ATEMI,D,3/15/2024,130.980,130.980,130.980,0.000,19790
ATEMI,D,3/19/2024,131.200,131.200,131.200,0.000,19790
ATEMI,D,3/20/2024,131.600,131.600,131.600,0.000,19790
ATEMI,D,3/21/2024,132.060,132.060,132.060,0.000,19790
ATEMI,D,3/22/2024,132.050,132.050,132.050,0.000,19790
ATEMI,D,3/26/2024,132.000,132.000,132.000,0.000,19790
ATEMI,D,3/27/2024,132.120,132.120,132.120,0.000,19790
ATEMI,D,3/28/2024,132.410,132.410,132.410,0.000,19790
ATEMI,D,3/29/2024,132.370,132.370,132.370,0.000,19790
ATEMI,D,4/1/2024,132.390,132.390,132.390,0.000,19790
ATEMI,D,4/2/2024,132.190,132.190,132.190,0.000,19790
ATEMI,D,4/3/2024,131.870,131.870,131.870,0.000,19790
ATEMI,D,4/4/2024,131.900,131.900,131.900,0.000,19790
ATEMI,D,4/5/2024,131.900,131.900,131.900,0.000,19790
ATEMI,D,4/8/2024,132.510,132.510,132.510,0.000,19790
ATEMI,D,4/9/2024,132.260,132.260,132.260,0.000,19790
ATEMI,D,4/10/2024,132.360,132.360,132.360,0.000,19790
ATEMI,D,4/11/2024,132.510,132.510,132.510,0.000,19790
ATEMI,D,4/12/2024,132.230,132.230,132.230,0.000,19790
ATEMI,D,4/15/2024,132.060,132.060,132.060,0.000,19790
ATEMI,D,4/16/2024,131.060,131.060,131.060,0.000,19790
ATEMI,D,4/17/2024,131.140,131.140,131.140,0.000,19790
ATEMI,D,4/18/2024,131.320,131.320,131.320,0.000,19790
ATEMI,D,4/19/2024,131.320,131.320,131.320,0.000,19790
ATEMI,D,4/22/2024,131.970,131.970,131.970,0.000,19790
ATEMI,D,4/23/2024,132.370,132.370,132.370,0.000,19790
ATEMI,D,4/24/2024,132.270,132.270,132.270,0.000,19790
ATEMI,D,4/25/2024,131.860,131.860,131.860,0.000,19790
ATEMI,D,4/26/2024,132.610,132.610,132.610,0.000,19790
ATEMI,D,4/29/2024,132.670,132.670,132.670,0.000,19790
ATEMI,D,4/30/2024,132.400,132.400,132.400,0.000,19790
ATEMI,D,5/1/2024,132.280,132.280,132.280,0.000,19790
ATEMI,D,5/2/2024,132.610,132.610,132.610,0.000,19790
ATEMI,D,5/8/2024,133.230,133.230,133.230,0.000,19790
ATEMI,D,5/9/2024,133.590,133.590,133.590,0.000,19790
ATEMI,D,5/10/2024,133.530,133.530,133.530,0.000,19790
ATEMI,D,5/13/2024,133.650,133.650,133.650,0.000,19790
ATEMI,D,5/14/2024,133.570,133.570,133.570,0.000,19790
ATEMI,D,5/15/2024,134.040,134.040,134.040,0.000,19790
ATEMI,D,5/16/2024,134.050,134.050,134.050,0.000,19790
ATEMI,D,5/17/2024,134.020,134.020,134.020,0.000,19790
ATEMI,D,5/20/2024,134.270,134.270,134.270,0.000,19790
ATEMI,D,5/21/2024,134.100,134.100,134.100,0.000,19790
ATEMI,D,5/22/2024,133.840,133.840,133.840,0.000,19790
ATEMI,D,5/23/2024,133.750,133.750,133.750,0.000,19790
ATEMI,D,5/24/2024,133.600,133.600,133.600,0.000,19790
ATEMI,D,5/27/2024,133.620,133.620,133.620,0.000,19790
ATEMI,D,5/28/2024,133.320,133.320,133.320,0.000,19790
ATEMI,D,5/29/2024,132.860,132.860,132.860,0.000,19790
ATEMI,D,5/30/2024,133.100,133.100,133.100,0.000,19790
ATEMI,D,5/31/2024,133.050,133.050,133.050,0.000,19790
ATEMI,D,6/3/2024,133.490,133.490,133.490,0.000,19790
ATEMI,D,6/4/2024,133.080,133.080,133.080,0.000,19790
ATEMI,D,6/5/2024,133.370,133.370,133.370,0.000,19790
ATEMI,D,6/6/2024,133.540,133.540,133.540,0.000,19790
ATEMI,D,6/7/2024,133.300,133.300,133.300,0.000,19790
ATEMI,D,6/10/2024,133.600,133.600,133.600,0.000,19790
ATEMI,D,6/11/2024,133.350,133.350,133.350,0.000,19790
ATEMI,D,6/12/2024,133.500,133.500,133.500,0.000,19790
ATEMI,D,6/13/2024,133.160,133.160,133.160,0.000,19790
ATEMI,D,6/14/2024,132.880,132.880,132.880,0.000,19790
ATEMI,D,6/17/2024,132.910,132.910,132.910,0.000,19790
ATEMI,D,6/18/2024,133.230,133.230,133.230,0.000,19790
ATEMI,D,6/19/2024,133.240,133.240,133.240,0.000,19790
ATEMI,D,6/20/2024,133.490,133.490,133.490,0.000,19790
ATEMI,D,6/21/2024,133.430,133.430,133.430,0.000,19790
ATEMI,D,6/25/2024,133.580,133.580,133.580,0.000,19790
ATEMI,D,6/26/2024,133.470,133.470,133.470,0.000,19790
ATEMI,D,6/27/2024,133.320,133.320,133.320,0.000,19790
ATEMI,D,6/28/2024,133.380,133.380,133.380,0.000,19790
ATEMI,D,7/1/2024,133.380,133.380,133.380,0.000,19790
ATEMI,D,7/2/2024,133.320,133.320,133.320,0.000,19790
ATEMI,D,7/3/2024,133.640,133.640,133.640,0.000,19790
ATEMI,D,7/4/2024,133.910,133.910,133.910,0.000,19790
ATEMI,D,7/5/2024,133.940,133.940,133.940,0.000,19790
ATEMI,D,7/8/2024,134.140,134.140,134.140,0.000,19790
ATEMI,D,7/9/2024,134.330,134.330,134.330,0.000,19790
ATEMI,D,7/10/2024,134.430,134.430,134.430,0.000,19790
ATEMI,D,7/11/2024,134.680,134.680,134.680,0.000,19790
ATEMI,D,7/12/2024,134.820,134.820,134.820,0.000,19790
ATEMI,D,7/15/2024,134.910,134.910,134.910,0.000,19790
ATEMI,D,7/16/2024,134.730,134.730,134.730,0.000,19790
ATEMI,D,7/17/2024,134.490,134.490,134.490,0.000,19790
ATEMI,D,7/18/2024,134.430,134.430,134.430,0.000,19790
ATEMI,D,7/19/2024,134.330,134.330,134.330,0.000,19790
ATEMI,D,7/22/2024,134.660,134.660,134.660,0.000,19790
ATEMI,D,7/23/2024,134.760,134.760,134.760,0.000,19790
ATEMI,D,7/24/2024,134.430,134.430,134.430,0.000,19790
ATEMI,D,7/25/2024,134.160,134.160,134.160,0.000,19790
ATEMI,D,7/26/2024,134.370,134.370,134.370,0.000,19790
ATEMI,D,7/29/2024,134.600,134.600,134.600,0.000,19790
ATEMI,D,7/30/2024,134.530,134.530,134.530,0.000,19790
ATEMI,D,7/31/2024,134.990,134.990,134.990,0.000,19790
ATEMI,D,8/1/2024,134.710,134.710,134.710,0.000,19790
ATEMI,D,8/2/2024,133.520,133.520,133.520,0.000,19790
ATEMI,D,8/5/2024,131.580,131.580,131.580,0.000,19790
ATEMI,D,8/6/2024,132.330,132.330,132.330,0.000,19790
ATEMI,D,8/7/2024,132.760,132.760,132.760,0.000,19790
ATEMI,D,8/8/2024,132.760,132.760,132.760,0.000,19790
ATEMI,D,8/9/2024,133.190,133.190,133.190,0.000,19790
ATEMI,D,8/12/2024,133.340,133.340,133.340,0.000,19790
ATEMI,D,8/13/2024,133.510,133.510,133.510,0.000,19790
ATEMI,D,8/14/2024,133.750,133.750,133.750,0.000,19790
ATEMI,D,8/16/2024,134.300,134.300,134.300,0.000,19790
ATEMI,D,8/19/2024,134.480,134.480,134.480,0.000,19790
ATEMI,D,8/20/2024,134.260,134.260,134.260,0.000,19790
ATEMI,D,8/21/2024,134.390,134.390,134.390,0.000,19790
ATEMI,D,8/22/2024,134.370,134.370,134.370,0.000,19790
ATEMI,D,8/23/2024,134.450,134.450,134.450,0.000,19790
ATEMI,D,8/26/2024,134.450,134.450,134.450,0.000,19790
ATEMI,D,8/27/2024,134.330,134.330,134.330,0.000,19790
ATEMI,D,8/28/2024,134.260,134.260,134.260,0.000,19790
ATEMI,D,8/29/2024,134.530,134.530,134.530,0.000,19790
ATEMI,D,8/30/2024,134.720,134.720,134.720,0.000,19790
ATEMI,D,9/2/2024,134.840,134.840,134.840,0.000,19790
ATEMI,D,9/3/2024,134.620,134.620,134.620,0.000,19790
ATEMI,D,9/4/2024,134.260,134.260,134.260,0.000,19790
ATEMI,D,9/5/2024,134.240,134.240,134.240,0.000,19790
ATEMI,D,9/6/2024,133.860,133.860,133.860,0.000,19790
ATEMI,D,9/9/2024,134.120,134.120,134.120,0.000,19790
ATEMI,D,9/10/2024,133.850,133.850,133.850,0.000,19790
ATEMI,D,9/11/2024,133.730,133.730,133.730,0.000,19790
ATEMI,D,9/12/2024,133.940,133.940,133.940,0.000,19790
ATEMI,D,9/13/2024,134.180,134.180,134.180,0.000,19790
ATEMI,D,9/16/2024,134.270,134.270,134.270,0.000,19790
ATEMI,D,9/17/2024,134.370,134.370,134.370,0.000,19790
ATEMI,D,9/18/2024,134.290,134.290,134.290,0.000,19790
ATEMI,D,9/19/2024,134.860,134.860,134.860,0.000,19790
ATEMI,D,9/20/2024,134.710,134.710,134.710,0.000,19790
ATEMI,D,9/23/2024,135.050,135.050,135.050,0.000,19790
ATEMI,D,9/24/2024,135.260,135.260,135.260,0.000,19790
ATEMI,D,9/25/2024,135.330,135.330,135.330,0.000,19790
ATEMI,D,9/26/2024,135.830,135.830,135.830,0.000,19790
ATEMI,D,9/27/2024,136.060,136.060,136.060,0.000,19790
ATEMI,D,9/30/2024,135.860,135.860,135.860,0.000,19790
ATEMI,D,10/1/2024,136.140,136.140,136.140,0.000,19790
ATEMI,D,10/2/2024,136.040,136.040,136.040,0.000,19790
ATEMI,D,10/3/2024,135.800,135.800,135.800,0.000,19790
ATEMI,D,10/4/2024,136.250,136.250,136.250,0.000,19790
ATEMI,D,10/7/2024,136.110,136.110,136.110,0.000,19790
ATEMI,D,10/8/2024,135.890,135.890,135.890,0.000,19790
ATEMI,D,10/9/2024,136.000,136.000,136.000,0.000,19790
ATEMI,D,10/10/2024,135.870,135.870,135.870,0.000,19790
ATEMI,D,10/11/2024,136.020,136.020,136.020,0.000,19790
ATEMI,D,10/14/2024,136.190,136.190,136.190,0.000,19790
ATEMI,D,10/15/2024,136.110,136.110,136.110,0.000,19790
ATEMI,D,10/16/2024,136.250,136.250,136.250,0.000,19790
ATEMI,D,10/17/2024,136.350,136.350,136.350,0.000,19790
ATEMI,D,10/18/2024,136.660,136.660,136.660,0.000,19790
ATEMI,D,10/21/2024,136.590,136.590,136.590,0.000,19790
ATEMI,D,10/22/2024,136.320,136.320,136.320,0.000,19790
ATEMI,D,10/23/2024,136.150,136.150,136.150,0.000,19790
ATEMI,D,10/24/2024,136.130,136.130,136.130,0.000,19790
ATEMI,D,10/25/2024,135.860,135.860,135.860,0.000,19790
ATEMI,D,10/29/2024,136.200,136.200,136.200,0.000,19790
ATEMI,D,10/30/2024,135.680,135.680,135.680,0.000,19790
ATEMI,D,10/31/2024,135.180,135.180,135.180,0.000,19790
ATEMI,D,11/1/2024,135.230,135.230,135.230,0.000,19790
ATEMI,D,11/4/2024,135.260,135.260,135.260,0.000,19790
ATEMI,D,11/5/2024,135.670,135.670,135.670,0.000,19790
ATEMI,D,11/6/2024,136.620,136.620,136.620,0.000,19790
ATEMI,D,11/7/2024,136.670,136.670,136.670,0.000,19790
ATEMI,D,11/8/2024,136.820,136.820,136.820,0.000,19790
ATEMI,D,11/11/2024,137.420,137.420,137.420,0.000,19790
ATEMI,D,11/12/2024,137.270,137.270,137.270,0.000,19790
ATEMI,D,11/13/2024,137.120,137.120,137.120,0.000,19790
ATEMI,D,11/14/2024,137.270,137.270,137.270,0.000,19790
ATEMI,D,11/15/2024,136.920,136.920,136.920,0.000,19790
ATEMI,D,11/18/2024,136.610,136.610,136.610,0.000,19790
ATEMI,D,11/19/2024,136.230,136.230,136.230,0.000,19790
ATEMI,D,11/20/2024,136.510,136.510,136.510,0.000,19790
ATEMI,D,11/21/2024,136.930,136.930,136.930,0.000,19790
ATEMI,D,11/25/2024,137.370,137.370,137.370,0.000,19790
ATEMI,D,11/26/2024,137.320,137.320,137.320,0.000,19790
ATEMI,D,11/27/2024,137.290,137.290,137.290,0.000,19790
ATEMI,D,11/28/2024,137.430,137.430,137.430,0.000,19790
ATEMI,D,11/29/2024,137.480,137.480,137.480,0.000,19790
ATEMI,D,12/2/2024,138.140,138.140,138.140,0.000,19790
ATEMI,D,12/3/2024,138.330,138.330,138.330,0.000,19790
ATEMI,D,12/4/2024,138.440,138.440,138.440,0.000,19790
ATEMI,D,12/5/2024,138.510,138.510,138.510,0.000,19790
ATEMI,D,12/6/2024,138.510,138.510,138.510,0.000,19790
ATEMI,D,12/9/2024,138.500,138.500,138.500,0.000,19790
ATEMI,D,12/10/2024,138.430,138.430,138.430,0.000,19790
ATEMI,D,12/11/2024,138.580,138.580,138.580,0.000,19790
ATEMI,D,12/12/2024,138.610,138.610,138.610,0.000,19790
ATEMI,D,12/13/2024,138.440,138.440,138.440,0.000,19790
ATEMI,D,12/16/2024,138.400,138.400,138.400,0.000,19790
ATEMI,D,12/17/2024,138.030,138.030,138.030,0.000,19790
ATEMI,D,12/18/2024,137.740,137.740,137.740,0.000,19790
ATEMI,D,12/19/2024,137.810,137.810,137.810,0.000,19790
ATEMI,D,12/20/2024,137.960,137.960,137.960,0.000,19790
ATEMI,D,12/23/2024,138.110,138.110,138.110,0.000,19790
ATEMI,D,12/24/2024,138.290,138.290,138.290,0.000,19790
ATEMI,D,12/27/2024,138.160,138.160,138.160,0.000,19790
ATEMI,D,12/30/2024,137.980,137.980,137.980,0.000,19790
ATEMI,D,12/31/2024,138.230,138.230,138.230,0.000,19790
ATEMI,D,1/1/2025,138.230,138.230,138.230,0.000,19790
ATEMI,D,1/2/2025,138.510,138.510,138.510,0.000,19790
ATEMI,D,1/3/2025,138.710,138.710,138.710,0.000,19790
ATEMI,D,1/7/2025,138.480,138.480,138.480,0.000,19790
ATEMI,D,1/8/2025,138.530,138.530,138.530,0.000,19790
ATEMI,D,1/9/2025,138.590,138.590,138.590,0.000,19790
ATEMI,D,1/10/2025,138.260,138.260,138.260,0.000,19790
ATEMI,D,1/13/2025,138.140,138.140,138.140,0.000,19790
ATEMI,D,1/14/2025,138.240,138.240,138.240,0.000,19790
ATEMI,D,1/15/2025,138.840,138.840,138.840,0.000,19790
ATEMI,D,1/16/2025,139.040,139.040,139.040,0.000,19790
ATEMI,D,1/17/2025,139.410,139.410,139.410,0.000,19790
ATEMI,D,1/20/2025,139.490,139.490,139.490,0.000,19790
ATEMI,D,1/21/2025,139.810,139.810,139.810,0.000,19790
ATEMI,D,1/22/2025,139.920,139.920,139.920,0.000,19790
ATEMI,D,1/23/2025,140.230,140.230,140.230,0.000,19790
ATEMI,D,1/24/2025,140.270,140.270,140.270,0.000,19790
ATEMI,D,1/27/2025,139.850,139.850,139.850,0.000,19790
ATEMI,D,1/28/2025,140.350,140.350,140.350,0.000,19790
ATEMI,D,1/29/2025,140.440,140.440,140.440,0.000,19790
ATEMI,D,1/30/2025,140.860,140.860,140.860,0.000,19790
ATEMI,D,2/3/2025,140.410,140.410,140.410,0.000,19790
ATEMI,D,2/4/2025,141.120,141.120,141.120,0.000,19790
ATEMI,D,2/5/2025,140.910,140.910,140.910,0.000,19790
ATEMI,D,2/6/2025,141.840,141.840,141.840,0.000,19790
ATEMI,D,2/7/2025,142.000,142.000,142.000,0.000,19790
ATEMI,D,2/10/2025,142.340,142.340,142.340,0.000,19790
ATEMI,D,2/11/2025,142.230,142.230,142.230,0.000,19790
ATEMI,D,2/12/2025,142.390,142.390,142.390,0.000,19790
ATEMI,D,2/13/2025,142.830,142.830,142.830,0.000,19790
ATEMI,D,2/14/2025,142.730,142.730,142.730,0.000,19790
ATEMI,D,2/17/2025,143.170,143.170,143.170,0.000,19790
ATEMI,D,2/18/2025,143.400,143.400,143.400,0.000,19790
ATEMI,D,2/19/2025,142.940,142.940,142.940,0.000,19790
ATEMI,D,2/20/2025,142.840,142.840,142.840,0.000,19790
ATEMI,D,2/21/2025,142.510,142.510,142.510,0.000,19790
ATEMI,D,2/24/2025,142.240,142.240,142.240,0.000,19790
ATEMI,D,2/25/2025,142.030,142.030,142.030,0.000,19790
ATEMI,D,2/26/2025,142.350,142.350,142.350,0.000,19790
ATEMI,D,2/27/2025,142.270,142.270,142.270,0.000,19790
ATEMI,D,2/28/2025,142.230,142.230,142.230,0.000,19790
ATEMI,D,3/6/2025,141.240,141.240,141.240,0.000,19790
ATEMI,D,3/7/2025,140.870,140.870,140.870,0.000,19790
ATEMI,D,3/10/2025,140.460,140.460,140.460,0.000,19790
ATEMI,D,3/11/2025,140.030,140.030,140.030,0.000,19790
ATEMI,D,3/12/2025,140.650,140.650,140.650,0.000,19790
ATEMI,D,3/13/2025,140.570,140.570,140.570,0.000,19790
ATEMI,D,3/14/2025,141.370,141.370,141.370,0.000,19790
ATEMI,D,3/17/2025,141.720,141.720,141.720,0.000,19790
ATEMI,D,3/18/2025,141.980,141.980,141.980,0.000,19790
ATEMI,D,3/19/2025,141.940,141.940,141.940,0.000,19790
ATEMI,D,3/20/2025,142.060,142.060,142.060,0.000,19790
ATEMI,D,3/21/2025,141.740,141.740,141.740,0.000,19790
ATEMI,D,3/24/2025,142.270,142.270,142.270,0.000,19790
ATEMI,D,3/26/2025,142.500,142.500,142.500,0.000,19790
ATEMI,D,3/27/2025,142.350,142.350,142.350,0.000,19790
ATEMI,D,3/28/2025,141.860,141.860,141.860,0.000,19790
ATEMI,D,3/31/2025,141.140,141.140,141.140,0.000,19790
ATEMI,D,4/1/2025,141.650,141.650,141.650,0.000,19790
ATEMI,D,4/2/2025,141.660,141.660,141.660,0.000,19790
ATEMI,D,4/3/2025,139.970,139.970,139.970,0.000,19790
ATEMI,D,4/4/2025,137.390,137.390,137.390,0.000,19790
ATEMI,D,4/8/2025,137.090,137.090,137.090,0.000,19790
ATEMI,D,4/9/2025,136.430,136.430,136.430,0.000,19790
ATEMI,D,4/10/2025,138.120,138.120,138.120,0.000,19790
ATEMI,D,4/11/2025,137.250,137.250,137.250,0.000,19790
ATEMI,D,4/15/2025,138.940,138.940,138.940,0.000,19790
ATEMI,D,4/16/2025,138.680,138.680,138.680,0.000,19790
ATEMI,D,4/17/2025,138.590,138.590,138.590,0.000,19790
ATEMI,D,4/22/2025,138.810,138.810,138.810,0.000,19790
ATEMI,D,4/23/2025,139.380,139.380,139.380,0.000,19790
ATEMI,D,4/24/2025,139.910,139.910,139.910,0.000,19790
ATEMI,D,4/25/2025,140.140,140.140,140.140,0.000,19790
ATEMI,D,4/28/2025,140.130,140.130,140.130,0.000,19790
ATEMI,D,4/29/2025,140.330,140.330,140.330,0.000,19790
ATEMI,D,4/30/2025,140.310,140.310,140.310,0.000,19790
ATEMI,D,5/2/2025,141.140,141.140,141.140,0.000,19790
ATEMI,D,5/6/2025,141.110,141.110,141.110,0.000,19790
ATEMI,D,5/7/2025,141.150,141.150,141.150,0.000,19790
ATEMI,D,5/8/2025,141.520,141.520,141.520,0.000,19790
ATEMI,D,5/9/2025,141.810,141.810,141.810,0.000,19790
ATEMI,D,5/12/2025,142.290,142.290,142.290,0.000,19790
ATEMI,D,5/13/2025,142.820,142.820,142.820,0.000,19790
ATEMI,D,5/14/2025,142.630,142.630,142.630,0.000,19790
ATEMI,D,5/15/2025,142.970,142.970,142.970,0.000,19790
ATEMI,D,5/16/2025,143.280,143.280,143.280,0.000,19790
ATEMI,D,5/19/2025,143.340,143.340,143.340,0.000,19790
ATEMI,D,5/20/2025,143.520,143.520,143.520,0.000,19790
ATEMI,D,5/21/2025,143.210,143.210,143.210,0.000,19790
ATEMI,D,5/22/2025,142.850,142.850,142.850,0.000,19790
ATEMI,D,5/23/2025,142.840,142.840,142.840,0.000,19790
ATEMI,D,5/26/2025,143.180,143.180,143.180,0.000,19790
ATEMI,D,5/27/2025,143.670,143.670,143.670,0.000,19790
ATEMI,D,5/28/2025,143.830,143.830,143.830,0.000,19790
ATEMI,D,5/29/2025,143.740,143.740,143.740,0.000,19790
ATEMI,D,5/30/2025,143.430,143.430,143.430,0.000,19790
ATEMI,D,6/2/2025,143.140,143.140,143.140,0.000,19790
ATEMI,D,6/3/2025,143.290,143.290,143.290,0.000,19790
ATEMI,D,6/4/2025,143.480,143.480,143.480,0.000,19790
ATEMI,D,6/5/2025,143.350,143.350,143.350,0.000,19790
ATEMI,D,6/6/2025,143.360,143.360,143.360,0.000,19790
ATEMI,D,6/10/2025,143.690,143.690,143.690,0.000,19790
ATEMI,D,6/11/2025,143.870,143.870,143.870,0.000,19790
ATEMI,D,6/12/2025,143.550,143.550,143.550,0.000,19790
ATEMI,D,6/13/2025,143.290,143.290,143.290,0.000,19790
ATEMI,D,6/16/2025,143.160,143.160,143.160,0.000,19790
ATEMI,D,6/17/2025,142.980,142.980,142.980,0.000,19790
ATEMI,D,6/18/2025,142.930,142.930,142.930,0.000,19790
ATEMI,D,6/19/2025,142.640,142.640,142.640,0.000,19790
ATEMI,D,6/20/2025,142.720,142.720,142.720,0.000,19790
ATEMI,D,6/23/2025,142.650,142.650,142.650,0.000,19790
ATEMI,D,6/24/2025,143.080,143.080,143.080,0.000,19790
ATEMI,D,6/25/2025,143.230,143.230,143.230,0.000,19790
ATEMI,D,6/26/2025,143.620,143.620,143.620,0.000,19790
ATEMI,D,6/27/2025,143.580,143.580,143.580,0.000,19790
ATEMI,D,6/30/2025,143.600,143.600,143.600,0.000,19790
ATEMI,D,7/1/2025,143.300,143.300,143.300,0.000,19790
ATEMI,D,7/2/2025,143.580,143.580,143.580,0.000,19790
ATEMI,D,7/3/2025,143.900,143.900,143.900,0.000,19790
ATEMI,D,7/4/2025,144.090,144.090,144.090,0.000,19790
ATEMI,D,7/7/2025,144.130,144.130,144.130,0.000,19790
ATEMI,D,7/8/2025,144.130,144.130,144.130,0.000,19790
ATEMI,D,7/9/2025,144.600,144.600,144.600,0.000,19790
ATEMI,D,7/10/2025,144.540,144.540,144.540,0.000,19790
ATEMI,D,7/11/2025,144.560,144.560,144.560,0.000,19790
ATEMI,D,7/14/2025,144.570,144.570,144.570,0.000,19790
ATEMI,D,7/15/2025,144.640,144.640,144.640,0.000,19790
ATEMI,D,7/16/2025,144.730,144.730,144.730,0.000,19790
ATEMI,D,7/17/2025,145.330,145.330,145.330,0.000,19790
ATEMI,D,7/18/2025,145.560,145.560,145.560,0.000,19790
ATEMI,D,7/22/2025,145.300,145.300,145.300,0.000,19790
ATEMI,D,7/23/2025,145.680,145.680,145.680,0.000,19790
ATEMI,D,7/24/2025,145.650,145.650,145.650,0.000,19790
ATEMI,D,7/25/2025,145.710,145.710,145.710,0.000,19790
ATEMI,D,7/28/2025,145.600,145.600,145.600,0.000,19790
ATEMI,D,7/29/2025,146.110,146.110,146.110,0.000,19790
ATEMI,D,7/30/2025,146.090,146.090,146.090,0.000,19790
ATEMI,D,7/31/2025,146.280,146.280,146.280,0.000,19790
ATEMI,D,8/1/2025,145.580,145.580,145.580,0.000,19790
ATEMI,D,8/4/2025,145.860,145.860,145.860,0.000,19790
ATEMI,D,8/5/2025,146.540,146.540,146.540,0.000,19790
ATEMI,D,8/6/2025,146.430,146.430,146.430,0.000,19790
ATEMI,D,8/7/2025,146.560,146.560,146.560,0.000,19790
ATEMI,D,8/8/2025,146.690,146.690,146.690,0.000,19790
ATEMI,D,8/11/2025,146.860,146.860,146.860,0.000,19790
ATEMI,D,8/12/2025,147.210,147.210,147.210,0.000,19790
ATEMI,D,8/13/2025,147.230,147.230,147.230,0.000,19790
ATEMI,D,8/14/2025,147.310,147.310,147.310,0.000,19790
ATEMI,D,8/18/2025,146.940,146.940,146.940,0.000,19790
ATEMI,D,8/19/2025,146.930,146.930,146.930,0.000,19790
ATEMI,D,8/20/2025,146.880,146.880,146.880,0.000,19790
ATEMI,D,8/21/2025,147.050,147.050,147.050,0.000,19790
ATEMI,D,8/22/2025,147.280,147.280,147.280,0.000,19790
ATEMI,D,8/25/2025,147.340,147.340,147.340,0.000,19790
ATEMI,D,8/26/2025,147.190,147.190,147.190,0.000,19790
ATEMI,D,8/27/2025,147.250,147.250,147.250,0.000,19790
ATEMI,D,8/28/2025,146.950,146.950,146.950,0.000,19790
ATEMI,D,8/29/2025,146.780,146.780,146.780,0.000,19790
ATEMI,D,9/1/2025,146.770,146.770,146.770,0.000,19790
ATEMI,D,9/2/2025,146.320,146.320,146.320,0.000,19790
ATEMI,D,9/3/2025,146.660,146.660,146.660,0.000,19790
ATEMI,D,9/4/2025,146.820,146.820,146.820,0.000,19790
ATEMI,D,9/5/2025,146.630,146.630,146.630,0.000,19790
ATEMI,D,9/8/2025,146.750,146.750,146.750,0.000,19790
ATEMI,D,9/9/2025,146.790,146.790,146.790,0.000,19790
ATEMI,D,9/10/2025,147.100,147.100,147.100,0.000,19790
ATEMI,D,9/11/2025,147.590,147.590,147.590,0.000,19790
ATEMI,D,9/12/2025,147.700,147.700,147.700,0.000,19790
ATEMI,D,9/15/2025,147.790,147.790,147.790,0.000,19790
ATEMI,D,9/16/2025,147.580,147.580,147.580,0.000,19790
ATEMI,D,9/17/2025,147.280,147.280,147.280,0.000,19790
ATEMI,D,9/18/2025,147.820,147.820,147.820,0.000,19790
ATEMI,D,9/19/2025,148.100,148.100,148.100,0.000,19790
ATEMI,D,9/22/2025,147.930,147.930,147.930,0.000,19790
ATEMI,D,9/23/2025,148.070,148.070,148.070,0.000,19790
ATEMI,D,9/24/2025,148.060,148.060,148.060,0.000,19790
ATEMI,D,9/25/2025,147.920,147.920,147.920,0.000,19790
ATEMI,D,9/26/2025,148.310,148.310,148.310,0.000,19790
ATEMI,D,9/29/2025,148.260,148.260,148.260,0.000,19790
ATEMI,D,9/30/2025,148.260,148.260,148.260,0.000,19790
ATEMI,D,10/1/2025,148.390,148.390,148.390,0.000,19790
ATEMI,D,10/2/2025,148.570,148.570,148.570,0.000,19790
ATEMI,D,10/3/2025,148.830,148.830,148.830,0.000,19790
ATEMI,D,10/6/2025,148.970,148.970,148.970,0.000,19790
ATEMI,D,10/7/2025,148.910,148.910,148.910,0.000,19790
ATEMI,D,10/8/2025,149.210,149.210,149.210,0.000,19790
ATEMI,D,10/9/2025,149.260,149.260,149.260,0.000,19790
ATEMI,D,10/10/2025,148.790,148.790,148.790,0.000,19790
ATEMI,D,10/13/2025,148.950,148.950,148.950,0.000,19790
ATEMI,D,10/14/2025,148.860,148.860,148.860,0.000,19790
ATEMI,D,10/15/2025,148.930,148.930,148.930,0.000,19790
ATEMI,D,10/16/2025,148.700,148.700,148.700,0.000,19790
ATEMI,D,10/17/2025,148.130,148.130,148.130,0.000,19790
ATEMI,D,10/20/2025,148.790,148.790,148.790,0.000,19790
ATEMI,D,10/21/2025,148.990,148.990,148.990,0.000,19790
ATEMI,D,10/22/2025,148.800,148.800,148.800,0.000,19790
ATEMI,D,10/23/2025,149.080,149.080,149.080,0.000,19790
ATEMI,D,10/24/2025,149.280,149.280,149.280,0.000,19790
ATEMI,D,10/27/2025,149.560,149.560,149.560,0.000,19790
ATEMI,D,10/29/2025,149.920,149.920,149.920,0.000,19790
ATEMI,D,10/30/2025,149.500,149.500,149.500,0.000,19790
ATEMI,D,10/31/2025,149.490,149.490,149.490,0.000,19790
ATEMI,D,11/3/2025,149.750,149.750,149.750,0.000,19790
ATEMI,D,11/4/2025,149.020,149.020,149.020,0.000,19790
ATEMI,D,11/5/2025,149.120,149.120,149.120,0.000,19790
ATEMI,D,11/6/2025,148.800,148.800,148.800,0.000,19790
ATEMI,D,11/7/2025,148.580,148.580,148.580,0.000,19790
ATEMI,D,11/10/2025,149.120,149.120,149.120,0.000,19790
ATEMI,D,11/11/2025,149.210,149.210,149.210,0.000,19790
ATEMI,D,11/12/2025,149.380,149.380,149.380,0.000,19790
ATEMI,D,11/13/2025,148.900,148.900,148.900,0.000,19790
ATEMI,D,11/14/2025,148.480,148.480,148.480,0.000,19790
ATEMI,D,11/17/2025,148.450,148.450,148.450,0.000,19790
ATEMI,D,11/18/2025,147.840,147.840,147.840,0.000,19790
ATEMI,D,11/19/2025,148.050,148.050,148.050,0.000,19790
ATEMI,D,11/20/2025,148.170,148.170,148.170,0.000,19790
ATEMI,D,11/21/2025,148.100,148.100,148.100,0.000,19790
ATEMI,D,11/24/2025,148.450,148.450,148.450,0.000,19790
ATEMI,D,11/25/2025,148.940,148.940,148.940,0.000,19790
ATEMI,D,11/26/2025,149.180,149.180,149.180,0.000,19790
ATEMI,D,11/27/2025,149.260,149.260,149.260,0.000,19790
ATEMI,D,11/28/2025,149.450,149.450,149.450,0.000,19790
ATEMI,D,12/1/2025,149.140,149.140,149.140,0.000,19790
ATEMI,D,12/2/2025,149.260,149.260,149.260,0.000,19790
ATEMI,D,12/3/2025,149.200,149.200,149.200,0.000,19790
ATEMI,D,12/4/2025,149.510,149.510,149.510,0.000,19790
ATEMI,D,12/5/2025,149.680,149.680,149.680,0.000,19790
ATEMI,D,12/8/2025,149.570,149.570,149.570,0.000,19790
ATEMI,D,12/9/2025,149.480,149.480,149.480,0.000,19790
ATEMI,D,12/10/2025,149.810,149.810,149.810,0.000,19790
ATEMI,D,12/11/2025,149.600,149.600,149.600,0.000,19790
ATEMI,D,12/12/2025,149.400,149.400,149.400,0.000,19790
ATEMI,D,12/15/2025,149.450,149.450,149.450,0.000,19790
ATEMI,D,12/16/2025,149.130,149.130,149.130,0.000,19790
ATEMI,D,12/17/2025,149.100,149.100,149.100,0.000,19790
ATEMI,D,12/18/2025,149.430,149.430,149.430,0.000,19790
ATEMI,D,12/19/2025,149.830,149.830,149.830,0.000,19790
ATEMI,D,12/22/2025,150.050,150.050,150.050,0.000,19790
ATEMI,D,12/23/2025,150.080,150.080,150.080,0.000,19790
ATEMI,D,12/24/2025,150.210,150.210,150.210,0.000,19790
ATEMI,D,12/29/2025,150.200,150.200,150.200,0.000,19790
ATEMI,D,12/30/2025,150.370,150.370,150.370,0.000,19790
ATEMI,D,12/31/2025,150.210,150.210,150.210,0.000,19790
ATEMI,D,1/1/2026,150.210,150.210,150.210,0.000,19790
ATEMI,D,1/2/2026,150.930,150.930,150.930,0.000,19790
ATEMI,D,1/5/2026,151.510,151.510,151.510,0.000,19790
ATEMI,D,1/7/2026,151.850,151.850,151.850,0.000,19790
ATEMI,D,1/8/2026,151.830,151.830,151.830,0.000,19790
ATEMI,D,1/9/2026,152.350,152.350,152.350,0.000,19790
ATEMI,D,1/12/2026,152.340,152.340,152.340,0.000,19790
ATEMI,D,1/13/2026,152.700,152.700,152.700,0.000,19790
ATEMI,D,1/14/2026,152.650,152.650,152.650,0.000,19790
ATEMI,D,1/15/2026,153.030,153.030,153.030,0.000,19790
ATEMI,D,1/16/2026,153.040,153.040,153.040,0.000,19790
ATEMI,D,1/19/2026,152.940,152.940,152.940,0.000,19790
ATEMI,D,1/20/2026,152.200,152.200,152.200,0.000,19790
ATEMI,D,1/21/2026,152.120,152.120,152.120,0.000,19790
ATEMI,D,1/22/2026,152.820,152.820,152.820,0.000,19790
ATEMI,D,1/23/2026,152.520,152.520,152.520,0.000,19790
ATEMI,D,1/26/2026,152.610,152.610,152.610,0.000,19790
ATEMI,D,1/27/2026,152.530,152.530,152.530,0.000,19790
ATEMI,D,1/28/2026,152.760,152.760,152.760,0.000,19790
ATEMI,D,1/29/2026,152.820,152.820,152.820,0.000,19790
ATEMI,D,1/30/2026,152.580,152.580,152.580,0.000,19790
ATEMI,D,2/2/2026,152.820,152.820,152.820,0.000,19790
ATEMI,D,2/3/2026,153.220,153.220,153.220,0.000,19790
ATEMI,D,2/4/2026,152.920,152.920,152.920,0.000,19790
ATEMI,D,2/5/2026,152.370,152.370,152.370,0.000,19790
ATEMI,D,2/6/2026,152.760,152.760,152.760,0.000,19790
ATEMI,D,2/9/2026,153.000,153.000,153.000,0.000,19790
ATEMI,D,2/10/2026,153.180,153.180,153.180,0.000,19790
ATEMI,D,2/11/2026,153.120,153.120,153.120,0.000,19790
ATEMI,D,2/12/2026,153.000,153.000,153.000,0.000,19790
ATEMI,D,2/13/2026,152.490,152.490,152.490,0.000,19790
ATEMI,D,2/17/2026,152.650,152.650,152.650,0.000,19790
ATEMI,D,2/18/2026,153.450,153.450,153.450,0.000,19790
ATEMI,D,2/19/2026,153.310,153.310,153.310,0.000,19790
ATEMI,D,2/20/2026,153.460,153.460,153.460,0.000,19790
ATEMI,D,2/24/2026,153.530,153.530,153.530,0.000,19790
ATEMI,D,2/25/2026,153.740,153.740,153.740,0.000,19790
ATEMI,D,2/26/2026,153.820,153.820,153.820,0.000,19790
ATEMI,D,2/27/2026,153.790,153.790,153.790,0.000,19790
ATEMI,D,3/3/2026,151.910,151.910,151.910,0.000,19790
ATEMI,D,3/4/2026,152.460,152.460,152.460,0.000,19790
ATEMI,D,3/5/2026,151.850,151.850,151.850,0.000,19790
ATEMI,D,3/6/2026,151.410,151.410,151.410,0.000,19790
ATEMI,D,3/10/2026,151.770,151.770,151.770,0.000,19790
ATEMI,D,3/11/2026,151.990,151.990,151.990,0.000,19790
ATEMI,D,3/12/2026,151.330,151.330,151.330,0.000,19790
ATEMI,D,3/13/2026,151.100,151.100,151.100,0.000,19790
ATEMI,D,3/16/2026,151.460,151.460,151.460,0.000,19790
ATEMI,D,3/17/2026,151.780,151.780,151.780,0.000,19790
ATEMI,D,3/18/2026,151.760,151.760,151.760,0.000,19790
ATEMI,D,3/19/2026,150.750,150.750,150.750,0.000,19790
ATEMI,D,3/20/2026,149.950,149.950,149.950,0.000,19790
ATEMI,D,3/23/2026,150.100,150.100,150.100,0.000,19790
ATEMI,D,3/24/2026,150.050,150.050,150.050,0.000,19790
ATEMI,D,3/26/2026,149.970,149.970,149.970,0.000,19790
ATEMI,D,3/27/2026,149.270,149.270,149.270,0.000,19790
ATEMI,D,3/30/2026,149.190,149.190,149.190,0.000,19790
ATEMI,D,3/31/2026,150.160,150.160,150.160,0.000,19790
ATEMI,D,4/1/2026,151.020,151.020,151.020,0.000,19790
ATEMI,D,4/2/2026,151.110,151.110,151.110,0.000,19790
ATEMI,D,4/3/2026,151.110,151.110,151.110,0.000,19790
ATEMI,D,4/6/2026,151.200,151.200,151.200,0.000,19790
ATEMI,D,4/7/2026,151.040,151.040,151.040,0.000,19790
ATEMI,D,4/8/2026,152.500,152.500,152.500,0.000,19790
ATEMI,D,4/9/2026,152.430,152.430,152.430,0.000,19790
ATEMI,D,4/14/2026,153.050,153.050,153.050,0.000,19790
ATEMI,D,4/15/2026,153.240,153.240,153.240,0.000,19790
ATEMI,D,4/16/2026,153.450,153.450,153.450,0.000,19790
ATEMI,D,4/17/2026,154.020,154.020,154.020,0.000,19790
ATEMI,D,4/20/2026,153.710,153.710,153.710,0.000,19790
ATEMI,D,4/21/2026,153.330,153.330,153.330,0.000,19790
ATEMI,D,4/22/2026,153.550,153.550,153.550,0.000,19790
ATEMI,D,4/23/2026,153.680,153.680,153.680,0.000,19790
ATEMI,D,4/24/2026,153.680,153.680,153.680,0.000,19790
ATEMI,D,4/27/2026,153.890,153.890,153.890,0.000,19790
ATEMI,D,4/28/2026,153.620,153.620,153.620,0.000,19790
ATEMI,D,4/29/2026,153.610,153.610,153.610,0.000,19790
ATEMI,D,4/30/2026,154.040,154.040,154.040,0.000,19790
ATEMI,D,5/4/2026,154.530,154.530,154.530,0.000,19790
ATEMI,D,5/5/2026,155.020,155.020,155.020,0.000,19790
ATEMI,D,5/6/2026,155.680,155.680,155.680,0.000,19790
ATEMI,D,5/7/2026,155.690,155.690,155.690,0.000,19790
ATEMI,D,5/8/2026,155.680,155.680,155.680,0.000,19790
ATEMI,D,5/12/2026,155.420,155.420,155.420,0.000,19790
ATEMI,D,5/13/2026,155.560,155.560,155.560,0.000,19790
ATEMI,D,5/14/2026,155.890,155.890,155.890,0.000,19790
ATEMI,D,5/15/2026,155.380,155.380,155.380,0.000,19790
ATEMI,D,5/18/2026,155.050,155.050,155.050,0.000,19790
ATEMI,D,5/19/2026,154.990,154.990,154.990,0.000,19790
ATEMI,D,5/20/2026,155.530,155.530,155.530,0.000,19790
ATEMI,D,5/21/2026,155.800,155.800,155.800,0.000,19790
ATEMI,D,5/22/2026,155.930,155.930,155.930,0.000,19790
ATEMI,D,5/25/2026,156.240,156.240,156.240,0.000,19790
ATEMI,D,5/26/2026,156.680,156.680,156.680,0.000,19790
ATEMI,D,5/27/2026,156.670,156.670,156.670,0.000,19790
ATEMI,D,5/28/2026,156.820,156.820,156.820,0.000,19790
ATEMI,D,5/29/2026,156.740,156.740,156.740,0.000,19790
ATEMI,D,6/2/2026,156.470,156.470,156.470,0.000,19790
ATEMI,D,6/3/2026,156.380,156.380,156.380,0.000,19790
ATEMI,D,6/4/2026,156.360,156.360,156.360,0.000,19790
ATEMI,D,6/5/2026,155.920,155.920,155.920,0.000,19790
ATEMI,D,6/8/2026,155.820,155.820,155.820,0.000,19790
ATEMI,D,6/9/2026,155.720,155.720,155.720,0.000,19790
ATEMI,D,6/10/2026,155.520,155.520,155.520,0.000,19790
ATEMI,D,6/11/2026,155.790,155.790,155.790,0.000,19790