,,,,,,, ΑΤΕΚ,D,6/7/2021,0.000,0.000,0.424,0.000,0 ΑΤΕΚ,D,6/8/2021,0.424,0.382,0.424,0.382,1060 ΑΤΕΚ,D,6/9/2021,0.000,0.000,0.424,0.000,0 ΑΤΕΚ,D,6/10/2021,0.000,0.000,0.424,0.000,0 ΑΤΕΚ,D,6/11/2021,0.000,0.000,0.424,0.000,0 ΑΤΕΚ,D,6/14/2021,0.466,0.400,0.424,0.400,80 ΑΤΕΚ,D,6/15/2021,0.424,0.424,0.424,0.424,1100 ΑΤΕΚ,D,6/16/2021,0.466,0.460,0.466,0.460,800 ΑΤΕΚ,D,6/17/2021,0.000,0.000,0.466,0.000,0 ΑΤΕΚ,D,6/18/2021,0.000,0.000,0.466,0.000,0 ΑΤΕΚ,D,6/22/2021,0.000,0.000,0.466,0.000,0 ΑΤΕΚ,D,6/23/2021,0.000,0.000,0.466,0.000,0 ΑΤΕΚ,D,6/24/2021,0.000,0.000,0.466,0.000,0 ΑΤΕΚ,D,6/25/2021,0.000,0.000,0.466,0.000,0 ΑΤΕΚ,D,6/28/2021,0.000,0.000,0.466,0.000,0 ΑΤΕΚ,D,6/29/2021,0.500,0.440,0.448,0.440,940 ΑΤΕΚ,D,6/30/2021,0.000,0.000,0.448,0.000,0 ΑΤΕΚ,D,7/1/2021,0.000,0.000,0.448,0.000,0 ΑΤΕΚ,D,7/2/2021,0.000,0.000,0.448,0.000,0 ΑΤΕΚ,D,7/5/2021,0.404,0.404,0.448,0.404,460 ΑΤΕΚ,D,7/6/2021,0.478,0.478,0.478,0.478,600 ΑΤΕΚ,D,7/7/2021,0.000,0.000,0.478,0.000,0 ΑΤΕΚ,D,7/8/2021,0.000,0.000,0.478,0.000,0 ΑΤΕΚ,D,7/9/2021,0.000,0.000,0.478,0.000,0 ΑΤΕΚ,D,7/12/2021,0.000,0.000,0.478,0.000,0 ΑΤΕΚ,D,7/13/2021,0.480,0.470,0.478,0.480,90 ΑΤΕΚ,D,7/14/2021,0.000,0.000,0.478,0.000,0 ΑΤΕΚ,D,7/15/2021,0.000,0.000,0.478,0.000,0 ΑΤΕΚ,D,7/16/2021,0.000,0.000,0.478,0.000,0 ΑΤΕΚ,D,7/19/2021,0.000,0.000,0.478,0.000,0 ΑΤΕΚ,D,7/20/2021,0.000,0.000,0.478,0.000,0 ΑΤΕΚ,D,7/21/2021,0.000,0.000,0.478,0.000,0 ΑΤΕΚ,D,7/22/2021,0.520,0.478,0.478,0.520,1100 ΑΤΕΚ,D,7/23/2021,0.000,0.000,0.478,0.000,0 ΑΤΕΚ,D,7/26/2021,0.000,0.000,0.478,0.000,0 ΑΤΕΚ,D,7/27/2021,0.478,0.478,0.478,0.478,100 ΑΤΕΚ,D,7/28/2021,0.000,0.000,0.478,0.000,0 ΑΤΕΚ,D,7/29/2021,0.000,0.000,0.478,0.000,0 ΑΤΕΚ,D,7/30/2021,0.478,0.478,0.478,0.478,2374 ΑΤΕΚ,D,8/2/2021,0.432,0.432,0.432,0.432,1100 ΑΤΕΚ,D,8/3/2021,0.000,0.000,0.432,0.000,0 ΑΤΕΚ,D,8/4/2021,0.000,0.000,0.432,0.000,0 ΑΤΕΚ,D,8/5/2021,0.000,0.000,0.432,0.000,0 ΑΤΕΚ,D,8/6/2021,0.000,0.000,0.432,0.000,0 ΑΤΕΚ,D,8/9/2021,0.000,0.000,0.432,0.000,0 ΑΤΕΚ,D,8/10/2021,0.000,0.000,0.432,0.000,0 ΑΤΕΚ,D,8/11/2021,0.000,0.000,0.432,0.000,0 ΑΤΕΚ,D,8/12/2021,0.000,0.000,0.432,0.000,0 ΑΤΕΚ,D,8/13/2021,0.440,0.440,0.432,0.440,200 ΑΤΕΚ,D,8/16/2021,0.000,0.000,0.432,0.000,0 ΑΤΕΚ,D,8/17/2021,0.000,0.000,0.432,0.000,0 ΑΤΕΚ,D,8/18/2021,0.440,0.440,0.440,0.440,1000 ΑΤΕΚ,D,8/19/2021,0.430,0.430,0.430,0.430,2000 ΑΤΕΚ,D,8/20/2021,0.000,0.000,0.430,0.000,0 ΑΤΕΚ,D,8/23/2021,0.000,0.000,0.430,0.000,0 ΑΤΕΚ,D,8/24/2021,0.000,0.000,0.430,0.000,0 ΑΤΕΚ,D,8/25/2021,0.430,0.430,0.430,0.430,200 ΑΤΕΚ,D,8/26/2021,0.000,0.000,0.430,0.000,0 ΑΤΕΚ,D,8/27/2021,0.430,0.430,0.430,0.430,2800 ΑΤΕΚ,D,8/30/2021,0.000,0.000,0.430,0.000,0 ΑΤΕΚ,D,8/31/2021,0.000,0.000,0.430,0.000,0 ΑΤΕΚ,D,9/1/2021,0.000,0.000,0.430,0.000,0 ΑΤΕΚ,D,9/2/2021,0.440,0.430,0.440,0.432,3142 ΑΤΕΚ,D,9/3/2021,0.000,0.000,0.440,0.000,0 ΑΤΕΚ,D,9/6/2021,0.000,0.000,0.440,0.000,0 ΑΤΕΚ,D,9/7/2021,0.000,0.000,0.440,0.000,0 ΑΤΕΚ,D,9/8/2021,0.400,0.400,0.440,0.400,40 ΑΤΕΚ,D,9/9/2021,0.424,0.400,0.424,0.400,2250 ΑΤΕΚ,D,9/10/2021,0.000,0.000,0.424,0.000,0 ΑΤΕΚ,D,9/13/2021,0.000,0.000,0.424,0.000,0 ΑΤΕΚ,D,9/14/2021,0.000,0.000,0.424,0.000,0 ΑΤΕΚ,D,9/15/2021,0.000,0.000,0.424,0.000,0 ΑΤΕΚ,D,9/16/2021,0.000,0.000,0.424,0.000,0 ΑΤΕΚ,D,9/17/2021,0.000,0.000,0.424,0.000,0 ΑΤΕΚ,D,9/20/2021,0.458,0.458,0.424,0.458,272 ΑΤΕΚ,D,9/21/2021,0.000,0.000,0.424,0.000,0 ΑΤΕΚ,D,9/22/2021,0.000,0.000,0.424,0.000,0 ΑΤΕΚ,D,9/23/2021,0.000,0.000,0.424,0.000,0 ΑΤΕΚ,D,9/24/2021,0.000,0.000,0.424,0.000,0 ΑΤΕΚ,D,9/27/2021,0.000,0.000,0.424,0.000,0 ΑΤΕΚ,D,9/28/2021,0.000,0.000,0.424,0.000,0 ΑΤΕΚ,D,9/29/2021,0.000,0.000,0.424,0.000,0 ΑΤΕΚ,D,9/30/2021,0.466,0.382,0.424,0.382,60 ΑΤΕΚ,D,10/1/2021,0.000,0.000,0.424,0.000,0 ΑΤΕΚ,D,10/4/2021,0.416,0.382,0.416,0.384,900 ΑΤΕΚ,D,10/5/2021,0.000,0.000,0.416,0.000,0 ΑΤΕΚ,D,10/6/2021,0.000,0.000,0.416,0.000,0 ΑΤΕΚ,D,10/7/2021,0.000,0.000,0.416,0.000,0 ΑΤΕΚ,D,10/8/2021,0.000,0.000,0.416,0.000,0 ΑΤΕΚ,D,10/11/2021,0.000,0.000,0.416,0.000,0 ΑΤΕΚ,D,10/12/2021,0.000,0.000,0.416,0.000,0 ΑΤΕΚ,D,10/13/2021,0.000,0.000,0.416,0.000,0 ΑΤΕΚ,D,10/14/2021,0.000,0.000,0.416,0.000,0 ΑΤΕΚ,D,10/15/2021,0.000,0.000,0.416,0.000,0 ΑΤΕΚ,D,10/18/2021,0.000,0.000,0.416,0.000,0 ΑΤΕΚ,D,10/19/2021,0.380,0.380,0.416,0.380,5 ΑΤΕΚ,D,10/20/2021,0.000,0.000,0.416,0.000,0 ΑΤΕΚ,D,10/21/2021,0.000,0.000,0.416,0.000,0 ΑΤΕΚ,D,10/22/2021,0.382,0.380,0.380,0.382,993 ΑΤΕΚ,D,10/25/2021,0.000,0.000,0.380,0.000,0 ΑΤΕΚ,D,10/26/2021,0.000,0.000,0.380,0.000,0 ΑΤΕΚ,D,10/27/2021,0.000,0.000,0.380,0.000,0 ΑΤΕΚ,D,10/29/2021,0.000,0.000,0.380,0.000,0 ΑΤΕΚ,D,11/1/2021,0.000,0.000,0.380,0.000,0 ΑΤΕΚ,D,11/2/2021,0.000,0.000,0.380,0.000,0 ΑΤΕΚ,D,11/3/2021,0.000,0.000,0.380,0.000,0 ΑΤΕΚ,D,11/4/2021,0.380,0.380,0.380,0.380,40 ΑΤΕΚ,D,11/5/2021,0.418,0.418,0.418,0.418,1198 ΑΤΕΚ,D,11/8/2021,0.000,0.000,0.418,0.000,0 ΑΤΕΚ,D,11/9/2021,0.000,0.000,0.418,0.000,0 ΑΤΕΚ,D,11/10/2021,0.000,0.000,0.418,0.000,0 ΑΤΕΚ,D,11/11/2021,0.000,0.000,0.418,0.000,0 ΑΤΕΚ,D,11/12/2021,0.000,0.000,0.418,0.000,0 ΑΤΕΚ,D,11/15/2021,0.000,0.000,0.418,0.000,0 ΑΤΕΚ,D,11/16/2021,0.000,0.000,0.418,0.000,0 ΑΤΕΚ,D,11/17/2021,0.458,0.458,0.418,0.458,100 ΑΤΕΚ,D,11/18/2021,0.458,0.458,0.418,0.458,50 ΑΤΕΚ,D,11/19/2021,0.000,0.000,0.418,0.000,0 ΑΤΕΚ,D,11/22/2021,0.000,0.000,0.418,0.000,0 ΑΤΕΚ,D,11/23/2021,0.000,0.000,0.418,0.000,0 ΑΤΕΚ,D,11/24/2021,0.000,0.000,0.418,0.000,0 ΑΤΕΚ,D,11/25/2021,0.000,0.000,0.418,0.000,0 ΑΤΕΚ,D,11/26/2021,0.458,0.380,0.458,0.380,1130 ΑΤΕΚ,D,11/29/2021,0.000,0.000,0.458,0.000,0 ΑΤΕΚ,D,11/30/2021,0.000,0.000,0.458,0.000,0 ΑΤΕΚ,D,12/1/2021,0.500,0.414,0.458,0.414,40 ΑΤΕΚ,D,12/2/2021,0.000,0.000,0.458,0.000,0 ΑΤΕΚ,D,12/3/2021,0.000,0.000,0.458,0.000,0 ΑΤΕΚ,D,12/6/2021,0.480,0.480,0.458,0.480,10 ΑΤΕΚ,D,12/7/2021,0.500,0.470,0.458,0.470,101 ΑΤΕΚ,D,12/8/2021,0.000,0.000,0.458,0.000,0 ΑΤΕΚ,D,12/9/2021,0.458,0.414,0.432,0.414,468 ΑΤΕΚ,D,12/10/2021,0.470,0.460,0.432,0.470,300 ΑΤΕΚ,D,12/13/2021,0.000,0.000,0.432,0.000,0 ΑΤΕΚ,D,12/14/2021,0.000,0.000,0.432,0.000,0 ΑΤΕΚ,D,12/15/2021,0.432,0.432,0.432,0.432,200 ΑΤΕΚ,D,12/16/2021,0.000,0.000,0.432,0.000,0 ΑΤΕΚ,D,12/17/2021,0.000,0.000,0.432,0.000,0 ΑΤΕΚ,D,12/20/2021,0.000,0.000,0.432,0.000,0 ΑΤΕΚ,D,12/21/2021,0.000,0.000,0.432,0.000,0 ΑΤΕΚ,D,12/22/2021,0.000,0.000,0.432,0.000,0 ΑΤΕΚ,D,12/23/2021,0.420,0.420,0.432,0.420,1 ΑΤΕΚ,D,12/27/2021,0.000,0.000,0.432,0.000,0 ΑΤΕΚ,D,12/28/2021,0.000,0.000,0.432,0.000,0 ΑΤΕΚ,D,12/29/2021,0.000,0.000,0.432,0.000,0 ΑΤΕΚ,D,12/30/2021,0.000,0.000,0.432,0.000,0 ΑΤΕΚ,D,12/31/2021,0.000,0.000,0.432,0.000,0 ΑΤΕΚ,D,1/3/2022,0.000,0.000,0.432,0.000,0 ΑΤΕΚ,D,1/4/2022,0.000,0.000,0.432,0.000,0 ΑΤΕΚ,D,1/5/2022,0.000,0.000,0.432,0.000,0 ΑΤΕΚ,D,1/7/2022,0.000,0.000,0.432,0.000,0 ΑΤΕΚ,D,1/10/2022,0.470,0.394,0.432,0.400,461 ΑΤΕΚ,D,1/11/2022,0.474,0.474,0.432,0.474,50 ΑΤΕΚ,D,1/12/2022,0.000,0.000,0.432,0.000,0 ΑΤΕΚ,D,1/13/2022,0.474,0.474,0.432,0.474,400 ΑΤΕΚ,D,1/14/2022,0.000,0.000,0.432,0.000,0 ΑΤΕΚ,D,1/17/2022,0.432,0.396,0.432,0.396,140 ΑΤΕΚ,D,1/18/2022,0.000,0.000,0.432,0.000,0 ΑΤΕΚ,D,1/19/2022,0.000,0.000,0.432,0.000,0 ΑΤΕΚ,D,1/20/2022,0.000,0.000,0.432,0.000,0 ΑΤΕΚ,D,1/21/2022,0.000,0.000,0.432,0.000,0 ΑΤΕΚ,D,1/24/2022,0.432,0.432,0.432,0.432,1400 ΑΤΕΚ,D,1/25/2022,0.000,0.000,0.432,0.000,0 ΑΤΕΚ,D,1/26/2022,0.000,0.000,0.432,0.000,0 ΑΤΕΚ,D,1/27/2022,0.470,0.392,0.432,0.392,90 ΑΤΕΚ,D,1/28/2022,0.000,0.000,0.432,0.000,0 ΑΤΕΚ,D,1/31/2022,0.000,0.000,0.432,0.000,0 ΑΤΕΚ,D,2/1/2022,0.000,0.000,0.432,0.000,0 ΑΤΕΚ,D,2/2/2022,0.000,0.000,0.432,0.000,0 ΑΤΕΚ,D,2/3/2022,0.000,0.000,0.432,0.000,0 ΑΤΕΚ,D,2/4/2022,0.000,0.000,0.432,0.000,0 ΑΤΕΚ,D,2/7/2022,0.000,0.000,0.432,0.000,0 ΑΤΕΚ,D,2/8/2022,0.000,0.000,0.432,0.000,0 ΑΤΕΚ,D,2/9/2022,0.000,0.000,0.432,0.000,0 ΑΤΕΚ,D,2/10/2022,0.390,0.390,0.390,0.390,600 ΑΤΕΚ,D,2/11/2022,0.000,0.000,0.390,0.000,0 ΑΤΕΚ,D,2/14/2022,0.420,0.390,0.400,0.390,1140 ΑΤΕΚ,D,2/15/2022,0.390,0.390,0.400,0.390,80 ΑΤΕΚ,D,2/16/2022,0.000,0.000,0.400,0.000,0 ΑΤΕΚ,D,2/17/2022,0.390,0.390,0.400,0.390,40 ΑΤΕΚ,D,2/18/2022,0.000,0.000,0.400,0.000,0 ΑΤΕΚ,D,2/21/2022,0.000,0.000,0.400,0.000,0 ΑΤΕΚ,D,2/22/2022,0.000,0.000,0.400,0.000,0 ΑΤΕΚ,D,2/23/2022,0.000,0.000,0.400,0.000,0 ΑΤΕΚ,D,2/24/2022,0.000,0.000,0.400,0.000,0 ΑΤΕΚ,D,2/25/2022,0.000,0.000,0.400,0.000,0 ΑΤΕΚ,D,2/28/2022,0.000,0.000,0.400,0.000,0 ΑΤΕΚ,D,3/1/2022,0.000,0.000,0.400,0.000,0 ΑΤΕΚ,D,3/2/2022,0.000,0.000,0.400,0.000,0 ΑΤΕΚ,D,3/3/2022,0.000,0.000,0.400,0.000,0 ΑΤΕΚ,D,3/4/2022,0.390,0.390,0.390,0.390,3000 ΑΤΕΚ,D,3/8/2022,0.000,0.000,0.390,0.000,0 ΑΤΕΚ,D,3/9/2022,0.000,0.000,0.390,0.000,0 ΑΤΕΚ,D,3/10/2022,0.000,0.000,0.390,0.000,0 ΑΤΕΚ,D,3/11/2022,0.000,0.000,0.390,0.000,0 ΑΤΕΚ,D,3/14/2022,0.000,0.000,0.390,0.000,0 ΑΤΕΚ,D,3/15/2022,0.000,0.000,0.390,0.000,0 ΑΤΕΚ,D,3/16/2022,0.000,0.000,0.390,0.000,0 ΑΤΕΚ,D,3/17/2022,0.000,0.000,0.390,0.000,0 ΑΤΕΚ,D,3/18/2022,0.000,0.000,0.390,0.000,0 ΑΤΕΚ,D,3/21/2022,0.000,0.000,0.390,0.000,0 ΑΤΕΚ,D,3/22/2022,0.000,0.000,0.390,0.000,0 ΑΤΕΚ,D,3/23/2022,0.000,0.000,0.390,0.000,0 ΑΤΕΚ,D,3/24/2022,0.000,0.000,0.390,0.000,0 ΑΤΕΚ,D,3/28/2022,0.000,0.000,0.390,0.000,0 ΑΤΕΚ,D,3/29/2022,0.000,0.000,0.390,0.000,0 ΑΤΕΚ,D,3/30/2022,0.000,0.000,0.390,0.000,0 ΑΤΕΚ,D,3/31/2022,0.000,0.000,0.390,0.000,0 ΑΤΕΚ,D,4/1/2022,0.390,0.390,0.390,0.390,10 ΑΤΕΚ,D,4/4/2022,0.000,0.000,0.390,0.000,0 ΑΤΕΚ,D,4/5/2022,0.390,0.390,0.390,0.390,120 ΑΤΕΚ,D,4/6/2022,0.000,0.000,0.390,0.000,0 ΑΤΕΚ,D,4/7/2022,0.000,0.000,0.390,0.000,0 ΑΤΕΚ,D,4/8/2022,0.390,0.390,0.390,0.390,40 ΑΤΕΚ,D,4/11/2022,0.000,0.000,0.390,0.000,0 ΑΤΕΚ,D,4/12/2022,0.000,0.000,0.390,0.000,0 ΑΤΕΚ,D,4/13/2022,0.390,0.390,0.390,0.390,40 ΑΤΕΚ,D,4/14/2022,0.000,0.000,0.390,0.000,0 ΑΤΕΚ,D,4/19/2022,0.390,0.390,0.390,0.390,200 ΑΤΕΚ,D,4/20/2022,0.000,0.000,0.390,0.000,0 ΑΤΕΚ,D,4/21/2022,0.000,0.000,0.390,0.000,0 ΑΤΕΚ,D,4/26/2022,0.000,0.000,0.390,0.000,0 ΑΤΕΚ,D,4/27/2022,0.000,0.000,0.390,0.000,0 ΑΤΕΚ,D,4/28/2022,0.000,0.000,0.390,0.000,0 ΑΤΕΚ,D,4/29/2022,0.000,0.000,0.390,0.000,0 ΑΤΕΚ,D,5/3/2022,0.000,0.000,0.390,0.000,0 ΑΤΕΚ,D,5/4/2022,0.000,0.000,0.390,0.000,0 ΑΤΕΚ,D,5/5/2022,0.392,0.392,0.390,0.392,40 ΑΤΕΚ,D,5/6/2022,0.000,0.000,0.390,0.000,0 ΑΤΕΚ,D,5/9/2022,0.428,0.428,0.390,0.428,150 ΑΤΕΚ,D,5/10/2022,0.392,0.392,0.390,0.392,30 ΑΤΕΚ,D,5/11/2022,0.000,0.000,0.390,0.000,0 ΑΤΕΚ,D,5/12/2022,0.000,0.000,0.390,0.000,0 ΑΤΕΚ,D,5/13/2022,0.390,0.390,0.390,0.390,2400 ΑΤΕΚ,D,5/16/2022,0.000,0.000,0.390,0.000,0 ΑΤΕΚ,D,5/17/2022,0.000,0.000,0.390,0.000,0 ΑΤΕΚ,D,5/18/2022,0.000,0.000,0.390,0.000,0 ΑΤΕΚ,D,5/19/2022,0.000,0.000,0.390,0.000,0 ΑΤΕΚ,D,5/20/2022,0.000,0.000,0.390,0.000,0 ΑΤΕΚ,D,5/23/2022,0.000,0.000,0.390,0.000,0 ΑΤΕΚ,D,5/24/2022,0.000,0.000,0.390,0.000,0 ΑΤΕΚ,D,5/25/2022,0.000,0.000,0.390,0.000,0 ΑΤΕΚ,D,5/26/2022,0.000,0.000,0.390,0.000,0 ΑΤΕΚ,D,5/27/2022,0.000,0.000,0.390,0.000,0 ΑΤΕΚ,D,5/30/2022,0.000,0.000,0.390,0.000,0 ΑΤΕΚ,D,5/31/2022,0.000,0.000,0.390,0.000,0 ΑΤΕΚ,D,6/1/2022,0.000,0.000,0.390,0.000,0 ΑΤΕΚ,D,6/2/2022,0.380,0.380,0.390,0.380,40 ΑΤΕΚ,D,6/3/2022,0.000,0.000,0.390,0.000,0 ΑΤΕΚ,D,6/6/2022,0.380,0.380,0.390,0.380,241 ΑΤΕΚ,D,6/7/2022,0.000,0.000,0.390,0.000,0 ΑΤΕΚ,D,6/8/2022,0.000,0.000,0.390,0.000,0 ΑΤΕΚ,D,6/9/2022,0.000,0.000,0.390,0.000,0 ΑΤΕΚ,D,6/10/2022,0.000,0.000,0.390,0.000,0 ΑΤΕΚ,D,6/14/2022,0.000,0.000,0.390,0.000,0 ΑΤΕΚ,D,6/15/2022,0.000,0.000,0.390,0.000,0 ΑΤΕΚ,D,6/16/2022,0.000,0.000,0.390,0.000,0 ΑΤΕΚ,D,6/17/2022,0.000,0.000,0.390,0.000,0 ΑΤΕΚ,D,6/20/2022,0.000,0.000,0.390,0.000,0 ΑΤΕΚ,D,6/21/2022,0.000,0.000,0.390,0.000,0 ΑΤΕΚ,D,6/22/2022,0.000,0.000,0.390,0.000,0 ΑΤΕΚ,D,6/23/2022,0.000,0.000,0.390,0.000,0 ΑΤΕΚ,D,6/24/2022,0.000,0.000,0.390,0.000,0 ΑΤΕΚ,D,6/27/2022,0.000,0.000,0.390,0.000,0 ΑΤΕΚ,D,6/28/2022,0.000,0.000,0.390,0.000,0 ΑΤΕΚ,D,6/29/2022,0.000,0.000,0.390,0.000,0 ΑΤΕΚ,D,6/30/2022,0.000,0.000,0.390,0.000,0 ΑΤΕΚ,D,7/1/2022,0.000,0.000,0.390,0.000,0 ΑΤΕΚ,D,7/4/2022,0.390,0.390,0.390,0.390,150 ΑΤΕΚ,D,7/5/2022,0.390,0.390,0.390,0.390,40 ΑΤΕΚ,D,7/6/2022,0.000,0.000,0.390,0.000,0 ΑΤΕΚ,D,7/7/2022,0.390,0.390,0.390,0.390,40 ΑΤΕΚ,D,7/8/2022,0.000,0.000,0.390,0.000,0 ΑΤΕΚ,D,7/11/2022,0.000,0.000,0.390,0.000,0 ΑΤΕΚ,D,7/12/2022,0.000,0.000,0.390,0.000,0 ΑΤΕΚ,D,7/13/2022,0.000,0.000,0.390,0.000,0 ΑΤΕΚ,D,7/14/2022,0.000,0.000,0.390,0.000,0 ΑΤΕΚ,D,7/15/2022,0.000,0.000,0.390,0.000,0 ΑΤΕΚ,D,7/18/2022,0.000,0.000,0.390,0.000,0 ΑΤΕΚ,D,7/19/2022,0.000,0.000,0.390,0.000,0 ΑΤΕΚ,D,7/20/2022,0.000,0.000,0.390,0.000,0 ΑΤΕΚ,D,7/21/2022,0.000,0.000,0.390,0.000,0 ΑΤΕΚ,D,7/22/2022,0.390,0.390,0.390,0.390,40 ΑΤΕΚ,D,7/25/2022,0.390,0.390,0.390,0.390,360 ΑΤΕΚ,D,7/26/2022,0.000,0.000,0.390,0.000,0 ΑΤΕΚ,D,7/27/2022,0.000,0.000,0.390,0.000,0 ΑΤΕΚ,D,7/28/2022,0.000,0.000,0.390,0.000,0 ΑΤΕΚ,D,7/29/2022,0.000,0.000,0.390,0.000,0 ΑΤΕΚ,D,8/1/2022,0.000,0.000,0.390,0.000,0 ΑΤΕΚ,D,8/2/2022,0.000,0.000,0.390,0.000,0 ΑΤΕΚ,D,8/3/2022,0.000,0.000,0.390,0.000,0 ΑΤΕΚ,D,8/4/2022,0.000,0.000,0.390,0.000,0 ΑΤΕΚ,D,8/5/2022,0.000,0.000,0.390,0.000,0 ΑΤΕΚ,D,8/8/2022,0.000,0.000,0.390,0.000,0 ΑΤΕΚ,D,8/9/2022,0.400,0.400,0.400,0.400,2000 ΑΤΕΚ,D,8/10/2022,0.000,0.000,0.400,0.000,0 ΑΤΕΚ,D,8/11/2022,0.000,0.000,0.400,0.000,0 ΑΤΕΚ,D,8/12/2022,0.000,0.000,0.400,0.000,0 ΑΤΕΚ,D,8/16/2022,0.000,0.000,0.400,0.000,0 ΑΤΕΚ,D,8/17/2022,0.000,0.000,0.400,0.000,0 ΑΤΕΚ,D,8/18/2022,0.000,0.000,0.400,0.000,0 ΑΤΕΚ,D,8/19/2022,0.000,0.000,0.400,0.000,0 ΑΤΕΚ,D,8/22/2022,0.000,0.000,0.400,0.000,0 ΑΤΕΚ,D,8/23/2022,0.000,0.000,0.400,0.000,0 ΑΤΕΚ,D,8/24/2022,0.000,0.000,0.400,0.000,0 ΑΤΕΚ,D,8/25/2022,0.400,0.400,0.400,0.400,40 ΑΤΕΚ,D,8/26/2022,0.000,0.000,0.400,0.000,0 ΑΤΕΚ,D,8/29/2022,0.000,0.000,0.400,0.000,0 ΑΤΕΚ,D,8/30/2022,0.000,0.000,0.400,0.000,0 ΑΤΕΚ,D,8/31/2022,0.000,0.000,0.400,0.000,0 ΑΤΕΚ,D,9/1/2022,0.000,0.000,0.400,0.000,0 ΑΤΕΚ,D,9/2/2022,0.000,0.000,0.400,0.000,0 ΑΤΕΚ,D,9/5/2022,0.000,0.000,0.400,0.000,0 ΑΤΕΚ,D,9/6/2022,0.000,0.000,0.400,0.000,0 ΑΤΕΚ,D,9/7/2022,0.000,0.000,0.400,0.000,0 ΑΤΕΚ,D,9/8/2022,0.000,0.000,0.400,0.000,0 ΑΤΕΚ,D,9/9/2022,0.000,0.000,0.400,0.000,0 ΑΤΕΚ,D,9/12/2022,0.000,0.000,0.400,0.000,0 ΑΤΕΚ,D,9/13/2022,0.000,0.000,0.400,0.000,0 ΑΤΕΚ,D,9/14/2022,0.000,0.000,0.400,0.000,0 ΑΤΕΚ,D,9/15/2022,0.000,0.000,0.400,0.000,0 ΑΤΕΚ,D,9/16/2022,0.000,0.000,0.400,0.000,0 ΑΤΕΚ,D,9/19/2022,0.000,0.000,0.400,0.000,0 ΑΤΕΚ,D,9/20/2022,0.000,0.000,0.400,0.000,0 ΑΤΕΚ,D,9/21/2022,0.000,0.000,0.400,0.000,0 ΑΤΕΚ,D,9/22/2022,0.000,0.000,0.400,0.000,0 ΑΤΕΚ,D,9/23/2022,0.400,0.400,0.400,0.400,100 ΑΤΕΚ,D,9/26/2022,0.000,0.000,0.400,0.000,0 ΑΤΕΚ,D,9/27/2022,0.000,0.000,0.400,0.000,0 ΑΤΕΚ,D,9/28/2022,0.000,0.000,0.400,0.000,0 ΑΤΕΚ,D,9/29/2022,0.000,0.000,0.400,0.000,0 ΑΤΕΚ,D,9/30/2022,0.000,0.000,0.400,0.000,0 ΑΤΕΚ,D,10/3/2022,0.440,0.428,0.428,0.428,798 ΑΤΕΚ,D,10/4/2022,0.000,0.000,0.428,0.000,0 ΑΤΕΚ,D,10/5/2022,0.000,0.000,0.428,0.000,0 ΑΤΕΚ,D,10/6/2022,0.000,0.000,0.428,0.000,0 ΑΤΕΚ,D,10/7/2022,0.000,0.000,0.428,0.000,0 ΑΤΕΚ,D,10/10/2022,0.000,0.000,0.428,0.000,0 ΑΤΕΚ,D,10/11/2022,0.000,0.000,0.428,0.000,0 ΑΤΕΚ,D,10/12/2022,0.000,0.000,0.428,0.000,0 ΑΤΕΚ,D,10/13/2022,0.000,0.000,0.428,0.000,0 ΑΤΕΚ,D,10/14/2022,0.000,0.000,0.428,0.000,0 ΑΤΕΚ,D,10/17/2022,0.000,0.000,0.428,0.000,0 ΑΤΕΚ,D,10/18/2022,0.000,0.000,0.428,0.000,0 ΑΤΕΚ,D,10/19/2022,0.000,0.000,0.428,0.000,0 ΑΤΕΚ,D,10/20/2022,0.000,0.000,0.428,0.000,0 ΑΤΕΚ,D,10/21/2022,0.000,0.000,0.428,0.000,0 ΑΤΕΚ,D,10/24/2022,0.000,0.000,0.428,0.000,0 ΑΤΕΚ,D,10/25/2022,0.000,0.000,0.428,0.000,0 ΑΤΕΚ,D,10/26/2022,0.000,0.000,0.428,0.000,0 ΑΤΕΚ,D,10/27/2022,0.000,0.000,0.428,0.000,0 ΑΤΕΚ,D,10/31/2022,0.458,0.386,0.428,0.386,1752 ΑΤΕΚ,D,11/1/2022,0.000,0.000,0.428,0.000,0 ΑΤΕΚ,D,11/2/2022,0.000,0.000,0.428,0.000,0 ΑΤΕΚ,D,11/3/2022,0.000,0.000,0.428,0.000,0 ΑΤΕΚ,D,11/4/2022,0.000,0.000,0.428,0.000,0 ΑΤΕΚ,D,11/7/2022,0.000,0.000,0.428,0.000,0 ΑΤΕΚ,D,11/8/2022,0.000,0.000,0.428,0.000,0 ΑΤΕΚ,D,11/9/2022,0.000,0.000,0.428,0.000,0 ΑΤΕΚ,D,11/10/2022,0.390,0.390,0.428,0.390,300 ΑΤΕΚ,D,11/11/2022,0.000,0.000,0.428,0.000,0 ΑΤΕΚ,D,11/14/2022,0.000,0.000,0.428,0.000,0 ΑΤΕΚ,D,11/15/2022,0.000,0.000,0.428,0.000,0 ΑΤΕΚ,D,11/16/2022,0.000,0.000,0.428,0.000,0 ΑΤΕΚ,D,11/17/2022,0.000,0.000,0.428,0.000,0 ΑΤΕΚ,D,11/18/2022,0.000,0.000,0.428,0.000,0 ΑΤΕΚ,D,11/21/2022,0.400,0.386,0.386,0.400,3650 ΑΤΕΚ,D,11/22/2022,0.386,0.386,0.386,0.386,500 ΑΤΕΚ,D,11/23/2022,0.000,0.000,0.386,0.000,0 ΑΤΕΚ,D,11/24/2022,0.380,0.380,0.386,0.380,10 ΑΤΕΚ,D,11/25/2022,0.000,0.000,0.386,0.000,0 ΑΤΕΚ,D,11/28/2022,0.000,0.000,0.386,0.000,0 ΑΤΕΚ,D,11/29/2022,0.000,0.000,0.386,0.000,0 ΑΤΕΚ,D,11/30/2022,0.000,0.000,0.386,0.000,0 ΑΤΕΚ,D,12/1/2022,0.000,0.000,0.386,0.000,0 ΑΤΕΚ,D,12/2/2022,0.386,0.386,0.386,0.386,100 ΑΤΕΚ,D,12/5/2022,0.000,0.000,0.386,0.000,0 ΑΤΕΚ,D,12/6/2022,0.386,0.348,0.360,0.348,3980 ΑΤΕΚ,D,12/7/2022,0.348,0.324,0.336,0.324,7855 ΑΤΕΚ,D,12/8/2022,0.324,0.304,0.304,0.324,13010 ΑΤΕΚ,D,12/9/2022,0.278,0.274,0.276,0.276,17500 ΑΤΕΚ,D,12/12/2022,0.302,0.302,0.276,0.302,500 ΑΤΕΚ,D,12/13/2022,0.000,0.000,0.276,0.000,0 ΑΤΕΚ,D,12/14/2022,0.000,0.000,0.276,0.000,0 ΑΤΕΚ,D,12/15/2022,0.000,0.000,0.276,0.000,0 ΑΤΕΚ,D,12/16/2022,0.000,0.000,0.276,0.000,0 ΑΤΕΚ,D,12/19/2022,0.000,0.000,0.276,0.000,0 ΑΤΕΚ,D,12/20/2022,0.000,0.000,0.276,0.000,0 ΑΤΕΚ,D,12/21/2022,0.302,0.302,0.302,0.302,2200 ΑΤΕΚ,D,12/22/2022,0.332,0.280,0.330,0.280,1491 ΑΤΕΚ,D,12/23/2022,0.362,0.354,0.362,0.360,3406 ΑΤΕΚ,D,12/27/2022,0.000,0.000,0.362,0.000,0 ΑΤΕΚ,D,12/28/2022,0.000,0.000,0.362,0.000,0 ΑΤΕΚ,D,12/29/2022,0.000,0.000,0.362,0.000,0 ΑΤΕΚ,D,12/30/2022,0.370,0.352,0.366,0.352,2299 ΑΤΕΚ,D,1/2/2023,0.000,0.000,0.366,0.000,0 ΑΤΕΚ,D,1/3/2023,0.000,0.000,0.366,0.000,0 ΑΤΕΚ,D,1/4/2023,0.000,0.000,0.366,0.000,0 ΑΤΕΚ,D,1/5/2023,0.000,0.000,0.366,0.000,0 ΑΤΕΚ,D,1/9/2023,0.000,0.000,0.366,0.000,0 ΑΤΕΚ,D,1/10/2023,0.000,0.000,0.366,0.000,0 ΑΤΕΚ,D,1/11/2023,0.330,0.330,0.330,0.330,1500 ΑΤΕΚ,D,1/12/2023,0.000,0.000,0.330,0.000,0 ΑΤΕΚ,D,1/13/2023,0.300,0.300,0.330,0.300,40 ΑΤΕΚ,D,1/16/2023,0.300,0.300,0.330,0.300,35 ΑΤΕΚ,D,1/17/2023,0.000,0.000,0.330,0.000,0 ΑΤΕΚ,D,1/18/2023,0.000,0.000,0.330,0.000,0 ΑΤΕΚ,D,1/19/2023,0.362,0.362,0.330,0.362,50 ΑΤΕΚ,D,1/20/2023,0.300,0.300,0.330,0.300,40 ΑΤΕΚ,D,1/23/2023,0.000,0.000,0.330,0.000,0 ΑΤΕΚ,D,1/24/2023,0.000,0.000,0.330,0.000,0 ΑΤΕΚ,D,1/25/2023,0.300,0.300,0.330,0.300,120 ΑΤΕΚ,D,1/26/2023,0.000,0.000,0.330,0.000,0 ΑΤΕΚ,D,1/27/2023,0.000,0.000,0.330,0.000,0 ΑΤΕΚ,D,1/30/2023,0.000,0.000,0.330,0.000,0 ΑΤΕΚ,D,1/31/2023,0.000,0.000,0.330,0.000,0 ΑΤΕΚ,D,2/1/2023,0.356,0.300,0.330,0.300,106 ΑΤΕΚ,D,2/2/2023,0.000,0.000,0.330,0.000,0 ΑΤΕΚ,D,2/3/2023,0.000,0.000,0.330,0.000,0 ΑΤΕΚ,D,2/6/2023,0.000,0.000,0.330,0.000,0 ΑΤΕΚ,D,2/7/2023,0.000,0.000,0.330,0.000,0 ΑΤΕΚ,D,2/8/2023,0.358,0.358,0.358,0.358,1450 ΑΤΕΚ,D,2/9/2023,0.000,0.000,0.358,0.000,0 ΑΤΕΚ,D,2/10/2023,0.390,0.360,0.378,0.360,1533 ΑΤΕΚ,D,2/13/2023,0.390,0.388,0.388,0.390,830 ΑΤΕΚ,D,2/14/2023,0.000,0.000,0.388,0.000,0 ΑΤΕΚ,D,2/15/2023,0.000,0.000,0.388,0.000,0 ΑΤΕΚ,D,2/16/2023,0.000,0.000,0.388,0.000,0 ΑΤΕΚ,D,2/17/2023,0.000,0.000,0.388,0.000,0 ΑΤΕΚ,D,2/20/2023,0.000,0.000,0.388,0.000,0 ΑΤΕΚ,D,2/21/2023,0.000,0.000,0.388,0.000,0 ΑΤΕΚ,D,2/22/2023,0.000,0.000,0.388,0.000,0 ΑΤΕΚ,D,2/23/2023,0.000,0.000,0.388,0.000,0 ΑΤΕΚ,D,2/24/2023,0.000,0.000,0.388,0.000,0 ΑΤΕΚ,D,2/28/2023,0.000,0.000,0.388,0.000,0 ΑΤΕΚ,D,3/1/2023,0.000,0.000,0.388,0.000,0 ΑΤΕΚ,D,3/2/2023,0.000,0.000,0.388,0.000,0 ΑΤΕΚ,D,3/3/2023,0.000,0.000,0.388,0.000,0 ΑΤΕΚ,D,3/6/2023,0.000,0.000,0.388,0.000,0 ΑΤΕΚ,D,3/7/2023,0.000,0.000,0.388,0.000,0 ΑΤΕΚ,D,3/8/2023,0.000,0.000,0.388,0.000,0 ΑΤΕΚ,D,3/9/2023,0.000,0.000,0.388,0.000,0 ΑΤΕΚ,D,3/10/2023,0.000,0.000,0.388,0.000,0 ΑΤΕΚ,D,3/13/2023,0.000,0.000,0.388,0.000,0 ΑΤΕΚ,D,3/14/2023,0.000,0.000,0.388,0.000,0 ΑΤΕΚ,D,3/15/2023,0.000,0.000,0.388,0.000,0 ΑΤΕΚ,D,3/16/2023,0.388,0.388,0.388,0.388,40 ΑΤΕΚ,D,3/17/2023,0.000,0.000,0.388,0.000,0 ΑΤΕΚ,D,3/20/2023,0.000,0.000,0.388,0.000,0 ΑΤΕΚ,D,3/21/2023,0.000,0.000,0.388,0.000,0 ΑΤΕΚ,D,3/22/2023,0.000,0.000,0.388,0.000,0 ΑΤΕΚ,D,3/23/2023,0.000,0.000,0.388,0.000,0 ΑΤΕΚ,D,3/24/2023,0.000,0.000,0.388,0.000,0 ΑΤΕΚ,D,3/27/2023,0.350,0.350,0.388,0.350,300 ΑΤΕΚ,D,3/28/2023,0.378,0.350,0.350,0.350,1030 ΑΤΕΚ,D,3/29/2023,0.000,0.000,0.350,0.000,0 ΑΤΕΚ,D,3/30/2023,0.350,0.320,0.350,0.320,62 ΑΤΕΚ,D,3/31/2023,0.000,0.000,0.350,0.000,0 ΑΤΕΚ,D,4/3/2023,0.350,0.350,0.350,0.350,15 ΑΤΕΚ,D,4/4/2023,0.000,0.000,0.350,0.000,0 ΑΤΕΚ,D,4/5/2023,0.320,0.316,0.318,0.320,2501 ΑΤΕΚ,D,4/6/2023,0.000,0.000,0.318,0.000,0 ΑΤΕΚ,D,4/11/2023,0.000,0.000,0.318,0.000,0 ΑΤΕΚ,D,4/12/2023,0.000,0.000,0.318,0.000,0 ΑΤΕΚ,D,4/13/2023,0.318,0.288,0.290,0.318,8484 ΑΤΕΚ,D,4/18/2023,0.000,0.000,0.290,0.000,0 ΑΤΕΚ,D,4/19/2023,0.266,0.262,0.262,0.266,22000 ΑΤΕΚ,D,4/20/2023,0.000,0.000,0.262,0.000,0 ΑΤΕΚ,D,4/21/2023,0.000,0.000,0.262,0.000,0 ΑΤΕΚ,D,4/24/2023,0.000,0.000,0.262,0.000,0 ΑΤΕΚ,D,4/25/2023,0.000,0.000,0.262,0.000,0 ΑΤΕΚ,D,4/26/2023,0.236,0.236,0.262,0.236,40 ΑΤΕΚ,D,4/27/2023,0.284,0.278,0.278,0.284,575 ΑΤΕΚ,D,4/28/2023,0.000,0.000,0.278,0.000,0 ΑΤΕΚ,D,5/2/2023,0.284,0.284,0.284,0.284,1000 ΑΤΕΚ,D,5/3/2023,0.000,0.000,0.284,0.000,0 ΑΤΕΚ,D,5/4/2023,0.286,0.286,0.286,0.286,1000 ΑΤΕΚ,D,5/5/2023,0.286,0.262,0.266,0.262,860 ΑΤΕΚ,D,5/8/2023,0.000,0.000,0.266,0.000,0 ΑΤΕΚ,D,5/9/2023,0.000,0.000,0.266,0.000,0 ΑΤΕΚ,D,5/10/2023,0.000,0.000,0.266,0.000,0 ΑΤΕΚ,D,5/11/2023,0.000,0.000,0.266,0.000,0 ΑΤΕΚ,D,5/12/2023,0.000,0.000,0.266,0.000,0 ΑΤΕΚ,D,5/15/2023,0.250,0.250,0.266,0.250,40 ΑΤΕΚ,D,5/16/2023,0.000,0.000,0.266,0.000,0 ΑΤΕΚ,D,5/17/2023,0.000,0.000,0.266,0.000,0 ΑΤΕΚ,D,5/18/2023,0.000,0.000,0.266,0.000,0 ΑΤΕΚ,D,5/19/2023,0.292,0.272,0.292,0.288,9091 ΑΤΕΚ,D,5/22/2023,0.000,0.000,0.292,0.000,0 ΑΤΕΚ,D,5/23/2023,0.296,0.272,0.296,0.272,2991 ΑΤΕΚ,D,5/24/2023,0.000,0.000,0.296,0.000,0 ΑΤΕΚ,D,5/25/2023,0.296,0.292,0.296,0.292,90 ΑΤΕΚ,D,5/26/2023,0.308,0.308,0.308,0.308,750 ΑΤΕΚ,D,5/29/2023,0.308,0.308,0.308,0.308,100 ΑΤΕΚ,D,5/30/2023,0.000,0.000,0.308,0.000,0 ΑΤΕΚ,D,5/31/2023,0.308,0.308,0.308,0.308,1 ΑΤΕΚ,D,6/1/2023,0.000,0.000,0.308,0.000,0 ΑΤΕΚ,D,6/2/2023,0.000,0.000,0.308,0.000,0 ΑΤΕΚ,D,6/6/2023,0.000,0.000,0.308,0.000,0 ΑΤΕΚ,D,6/7/2023,0.000,0.000,0.308,0.000,0 ΑΤΕΚ,D,6/8/2023,0.000,0.000,0.308,0.000,0 ΑΤΕΚ,D,6/9/2023,0.324,0.308,0.308,0.308,2089 ΑΤΕΚ,D,6/12/2023,0.000,0.000,0.308,0.000,0 ΑΤΕΚ,D,6/13/2023,0.000,0.000,0.308,0.000,0 ΑΤΕΚ,D,6/14/2023,0.326,0.314,0.318,0.314,2786 ΑΤΕΚ,D,6/15/2023,0.000,0.000,0.318,0.000,0 ΑΤΕΚ,D,6/16/2023,0.338,0.290,0.318,0.290,560 ΑΤΕΚ,D,6/19/2023,0.344,0.318,0.342,0.344,4093 ΑΤΕΚ,D,6/20/2023,0.316,0.308,0.316,0.310,7748 ΑΤΕΚ,D,6/21/2023,0.000,0.000,0.316,0.000,0 ΑΤΕΚ,D,6/22/2023,0.344,0.336,0.316,0.344,899 ΑΤΕΚ,D,6/23/2023,0.316,0.286,0.316,0.286,850 ΑΤΕΚ,D,6/26/2023,0.330,0.328,0.316,0.330,650 ΑΤΕΚ,D,6/27/2023,0.328,0.290,0.316,0.290,18 ΑΤΕΚ,D,6/28/2023,0.300,0.300,0.316,0.300,40 ΑΤΕΚ,D,6/29/2023,0.316,0.288,0.316,0.288,605 ΑΤΕΚ,D,6/30/2023,0.290,0.290,0.316,0.290,3 ΑΤΕΚ,D,7/3/2023,0.000,0.000,0.316,0.000,0 ΑΤΕΚ,D,7/4/2023,0.288,0.288,0.316,0.288,2000 ΑΤΕΚ,D,7/5/2023,0.000,0.000,0.316,0.000,0 ΑΤΕΚ,D,7/6/2023,0.000,0.000,0.316,0.000,0 ΑΤΕΚ,D,7/7/2023,0.000,0.000,0.316,0.000,0 ΑΤΕΚ,D,7/10/2023,0.000,0.000,0.316,0.000,0 ΑΤΕΚ,D,7/11/2023,0.286,0.286,0.316,0.286,40 ΑΤΕΚ,D,7/12/2023,0.000,0.000,0.316,0.000,0 ΑΤΕΚ,D,7/13/2023,0.000,0.000,0.316,0.000,0 ΑΤΕΚ,D,7/14/2023,0.000,0.000,0.316,0.000,0 ΑΤΕΚ,D,7/17/2023,0.000,0.000,0.316,0.000,0 ΑΤΕΚ,D,7/18/2023,0.000,0.000,0.316,0.000,0 ΑΤΕΚ,D,7/19/2023,0.000,0.000,0.316,0.000,0 ΑΤΕΚ,D,7/20/2023,0.000,0.000,0.316,0.000,0 ΑΤΕΚ,D,7/21/2023,0.000,0.000,0.316,0.000,0 ΑΤΕΚ,D,7/24/2023,0.330,0.330,0.316,0.330,1200 ΑΤΕΚ,D,7/25/2023,0.000,0.000,0.316,0.000,0 ΑΤΕΚ,D,7/26/2023,0.000,0.000,0.316,0.000,0 ΑΤΕΚ,D,7/27/2023,0.330,0.330,0.316,0.330,905 ΑΤΕΚ,D,7/28/2023,0.000,0.000,0.316,0.000,0 ΑΤΕΚ,D,7/31/2023,0.000,0.000,0.316,0.000,0 ΑΤΕΚ,D,8/1/2023,0.338,0.286,0.290,0.338,14052 ΑΤΕΚ,D,8/2/2023,0.000,0.000,0.290,0.000,0 ΑΤΕΚ,D,8/3/2023,0.000,0.000,0.290,0.000,0 ΑΤΕΚ,D,8/4/2023,0.294,0.268,0.288,0.284,51890 ΑΤΕΚ,D,8/7/2023,0.316,0.310,0.314,0.316,3000 ΑΤΕΚ,D,8/8/2023,0.344,0.304,0.344,0.344,21750 ΑΤΕΚ,D,8/9/2023,0.378,0.344,0.376,0.378,3440 ΑΤΕΚ,D,8/10/2023,0.344,0.344,0.376,0.344,1339 ΑΤΕΚ,D,8/11/2023,0.372,0.358,0.360,0.372,6300 ΑΤΕΚ,D,8/14/2023,0.000,0.000,0.360,0.000,0 ΑΤΕΚ,D,8/16/2023,0.000,0.000,0.360,0.000,0 ΑΤΕΚ,D,8/17/2023,0.360,0.360,0.360,0.360,3970 ΑΤΕΚ,D,8/18/2023,0.360,0.360,0.360,0.360,200 ΑΤΕΚ,D,8/21/2023,0.324,0.324,0.360,0.324,424 ΑΤΕΚ,D,8/22/2023,0.360,0.324,0.360,0.324,1400 ΑΤΕΚ,D,8/23/2023,0.000,0.000,0.360,0.000,0 ΑΤΕΚ,D,8/24/2023,0.360,0.360,0.360,0.360,200 ΑΤΕΚ,D,8/25/2023,0.370,0.370,0.360,0.370,116 ΑΤΕΚ,D,8/28/2023,0.000,0.000,0.360,0.000,0 ΑΤΕΚ,D,8/29/2023,0.000,0.000,0.360,0.000,0 ΑΤΕΚ,D,8/30/2023,0.360,0.360,0.360,0.360,300 ΑΤΕΚ,D,8/31/2023,0.360,0.360,0.360,0.360,1 ΑΤΕΚ,D,9/1/2023,0.330,0.330,0.360,0.330,40 ΑΤΕΚ,D,9/4/2023,0.000,0.000,0.360,0.000,0 ΑΤΕΚ,D,9/5/2023,0.356,0.340,0.350,0.340,3001 ΑΤΕΚ,D,9/6/2023,0.000,0.000,0.350,0.000,0 ΑΤΕΚ,D,9/7/2023,0.350,0.350,0.350,0.350,400 ΑΤΕΚ,D,9/8/2023,0.000,0.000,0.350,0.000,0 ΑΤΕΚ,D,9/11/2023,0.000,0.000,0.350,0.000,0 ΑΤΕΚ,D,9/12/2023,0.000,0.000,0.350,0.000,0 ΑΤΕΚ,D,9/13/2023,0.350,0.350,0.350,0.350,350 ΑΤΕΚ,D,9/14/2023,0.338,0.316,0.350,0.316,950 ΑΤΕΚ,D,9/15/2023,0.348,0.316,0.336,0.316,3300 ΑΤΕΚ,D,9/18/2023,0.308,0.308,0.336,0.308,1000 ΑΤΕΚ,D,9/19/2023,0.000,0.000,0.336,0.000,0 ΑΤΕΚ,D,9/20/2023,0.328,0.328,0.336,0.328,1000 ΑΤΕΚ,D,9/21/2023,0.320,0.320,0.336,0.320,600 ΑΤΕΚ,D,9/22/2023,0.338,0.306,0.336,0.306,50 ΑΤΕΚ,D,9/25/2023,0.000,0.000,0.336,0.000,0 ΑΤΕΚ,D,9/26/2023,0.000,0.000,0.336,0.000,0 ΑΤΕΚ,D,9/27/2023,0.000,0.000,0.336,0.000,0 ΑΤΕΚ,D,9/28/2023,0.000,0.000,0.336,0.000,0 ΑΤΕΚ,D,9/29/2023,0.366,0.320,0.336,0.320,1451 ΑΤΕΚ,D,10/2/2023,0.000,0.000,0.336,0.000,0 ΑΤΕΚ,D,10/3/2023,0.000,0.000,0.336,0.000,0 ΑΤΕΚ,D,10/4/2023,0.000,0.000,0.336,0.000,0 ΑΤΕΚ,D,10/5/2023,0.000,0.000,0.336,0.000,0 ΑΤΕΚ,D,10/6/2023,0.000,0.000,0.336,0.000,0 ΑΤΕΚ,D,10/9/2023,0.000,0.000,0.336,0.000,0 ΑΤΕΚ,D,10/10/2023,0.000,0.000,0.336,0.000,0 ΑΤΕΚ,D,10/11/2023,0.000,0.000,0.336,0.000,0 ΑΤΕΚ,D,10/12/2023,0.000,0.000,0.336,0.000,0 ΑΤΕΚ,D,10/13/2023,0.332,0.304,0.332,0.304,113 ΑΤΕΚ,D,10/16/2023,0.344,0.304,0.338,0.320,2882 ΑΤΕΚ,D,10/17/2023,0.354,0.304,0.354,0.354,71 ΑΤΕΚ,D,10/18/2023,0.000,0.000,0.354,0.000,0 ΑΤΕΚ,D,10/19/2023,0.000,0.000,0.354,0.000,0 ΑΤΕΚ,D,10/20/2023,0.000,0.000,0.354,0.000,0 ΑΤΕΚ,D,10/23/2023,0.000,0.000,0.354,0.000,0 ΑΤΕΚ,D,10/24/2023,0.000,0.000,0.354,0.000,0 ΑΤΕΚ,D,10/25/2023,0.000,0.000,0.354,0.000,0 ΑΤΕΚ,D,10/26/2023,0.000,0.000,0.354,0.000,0 ΑΤΕΚ,D,10/27/2023,0.352,0.306,0.352,0.306,410 ΑΤΕΚ,D,10/30/2023,0.348,0.308,0.348,0.308,270 ΑΤΕΚ,D,10/31/2023,0.338,0.272,0.336,0.272,706 ΑΤΕΚ,D,11/1/2023,0.000,0.000,0.336,0.000,0 ΑΤΕΚ,D,11/2/2023,0.000,0.000,0.336,0.000,0 ΑΤΕΚ,D,11/3/2023,0.000,0.000,0.336,0.000,0 ΑΤΕΚ,D,11/6/2023,0.330,0.300,0.330,0.300,302 ΑΤΕΚ,D,11/7/2023,0.000,0.000,0.330,0.000,0 ΑΤΕΚ,D,11/8/2023,0.300,0.300,0.300,0.300,17 ΑΤΕΚ,D,11/9/2023,0.300,0.300,0.300,0.300,1274 ΑΤΕΚ,D,11/10/2023,0.330,0.304,0.304,0.330,1550 ΑΤΕΚ,D,11/13/2023,0.000,0.000,0.304,0.000,0 ΑΤΕΚ,D,11/14/2023,0.000,0.000,0.304,0.000,0 ΑΤΕΚ,D,11/15/2023,0.314,0.304,0.306,0.304,2450 ΑΤΕΚ,D,11/16/2023,0.000,0.000,0.306,0.000,0 ΑΤΕΚ,D,11/17/2023,0.000,0.000,0.306,0.000,0 ΑΤΕΚ,D,11/20/2023,0.000,0.000,0.306,0.000,0 ΑΤΕΚ,D,11/21/2023,0.000,0.000,0.306,0.000,0 ΑΤΕΚ,D,11/22/2023,0.302,0.300,0.302,0.302,1039 ΑΤΕΚ,D,11/23/2023,0.302,0.302,0.302,0.302,15 ΑΤΕΚ,D,11/24/2023,0.330,0.330,0.330,0.330,37 ΑΤΕΚ,D,11/27/2023,0.000,0.000,0.330,0.000,0 ΑΤΕΚ,D,11/28/2023,0.000,0.000,0.330,0.000,0 ΑΤΕΚ,D,11/29/2023,0.000,0.000,0.330,0.000,0 ΑΤΕΚ,D,11/30/2023,0.000,0.000,0.330,0.000,0 ΑΤΕΚ,D,12/1/2023,0.000,0.000,0.330,0.000,0 ΑΤΕΚ,D,12/4/2023,0.000,0.000,0.330,0.000,0 ΑΤΕΚ,D,12/5/2023,0.000,0.000,0.330,0.000,0 ΑΤΕΚ,D,12/6/2023,0.000,0.000,0.330,0.000,0 ΑΤΕΚ,D,12/7/2023,0.000,0.000,0.330,0.000,0 ΑΤΕΚ,D,12/8/2023,0.330,0.292,0.330,0.292,141 ΑΤΕΚ,D,12/11/2023,0.350,0.350,0.350,0.350,100 ΑΤΕΚ,D,12/12/2023,0.300,0.300,0.300,0.300,40 ΑΤΕΚ,D,12/13/2023,0.310,0.310,0.310,0.310,325 ΑΤΕΚ,D,12/14/2023,0.000,0.000,0.310,0.000,0 ΑΤΕΚ,D,12/15/2023,0.000,0.000,0.310,0.000,0 ΑΤΕΚ,D,12/18/2023,0.000,0.000,0.310,0.000,0 ΑΤΕΚ,D,12/19/2023,0.310,0.308,0.308,0.310,280 ΑΤΕΚ,D,12/20/2023,0.000,0.000,0.308,0.000,0 ΑΤΕΚ,D,12/21/2023,0.300,0.292,0.298,0.300,1900 ΑΤΕΚ,D,12/22/2023,0.000,0.000,0.298,0.000,0 ΑΤΕΚ,D,12/27/2023,0.000,0.000,0.298,0.000,0 ΑΤΕΚ,D,12/28/2023,0.000,0.000,0.298,0.000,0 ΑΤΕΚ,D,12/29/2023,0.000,0.000,0.298,0.000,0 ΑΤΕΚ,D,1/2/2024,0.000,0.000,0.298,0.000,0 ΑΤΕΚ,D,1/3/2024,0.318,0.292,0.318,0.300,1131 ΑΤΕΚ,D,1/4/2024,0.000,0.000,0.318,0.000,0 ΑΤΕΚ,D,1/5/2024,0.000,0.000,0.318,0.000,0 ΑΤΕΚ,D,1/8/2024,0.292,0.292,0.318,0.292,40 ΑΤΕΚ,D,1/9/2024,0.346,0.292,0.318,0.292,150 ΑΤΕΚ,D,1/10/2024,0.000,0.000,0.318,0.000,0 ΑΤΕΚ,D,1/11/2024,0.302,0.302,0.318,0.302,1000 ΑΤΕΚ,D,1/12/2024,0.000,0.000,0.318,0.000,0 ΑΤΕΚ,D,1/15/2024,0.306,0.294,0.318,0.294,50 ΑΤΕΚ,D,1/16/2024,0.000,0.000,0.318,0.000,0 ΑΤΕΚ,D,1/17/2024,0.294,0.294,0.318,0.294,160 ΑΤΕΚ,D,1/18/2024,0.338,0.302,0.318,0.338,2159 ΑΤΕΚ,D,1/19/2024,0.000,0.000,0.318,0.000,0 ΑΤΕΚ,D,1/22/2024,0.000,0.000,0.318,0.000,0 ΑΤΕΚ,D,1/23/2024,0.000,0.000,0.318,0.000,0 ΑΤΕΚ,D,1/24/2024,0.318,0.318,0.318,0.318,52 ΑΤΕΚ,D,1/25/2024,0.304,0.304,0.318,0.304,40 ΑΤΕΚ,D,1/26/2024,0.344,0.338,0.318,0.338,1600 ΑΤΕΚ,D,1/29/2024,0.318,0.312,0.318,0.312,80 ΑΤΕΚ,D,1/30/2024,0.344,0.308,0.318,0.308,190 ΑΤΕΚ,D,1/31/2024,0.000,0.000,0.318,0.000,0 ΑΤΕΚ,D,2/1/2024,0.306,0.306,0.318,0.306,40 ΑΤΕΚ,D,2/2/2024,0.000,0.000,0.318,0.000,0 ΑΤΕΚ,D,2/5/2024,0.320,0.320,0.318,0.320,500 ΑΤΕΚ,D,2/6/2024,0.000,0.000,0.318,0.000,0 ΑΤΕΚ,D,2/7/2024,0.000,0.000,0.318,0.000,0 ΑΤΕΚ,D,2/8/2024,0.000,0.000,0.318,0.000,0 ΑΤΕΚ,D,2/9/2024,0.346,0.346,0.318,0.346,14 ΑΤΕΚ,D,2/12/2024,0.310,0.310,0.318,0.310,80 ΑΤΕΚ,D,2/13/2024,0.000,0.000,0.318,0.000,0 ΑΤΕΚ,D,2/14/2024,0.000,0.000,0.318,0.000,0 ΑΤΕΚ,D,2/15/2024,0.000,0.000,0.318,0.000,0 ΑΤΕΚ,D,2/16/2024,0.000,0.000,0.318,0.000,0 ΑΤΕΚ,D,2/19/2024,0.000,0.000,0.318,0.000,0 ΑΤΕΚ,D,2/20/2024,0.348,0.310,0.344,0.310,2213 ΑΤΕΚ,D,2/21/2024,0.000,0.000,0.344,0.000,0 ΑΤΕΚ,D,2/22/2024,0.000,0.000,0.344,0.000,0 ΑΤΕΚ,D,2/23/2024,0.000,0.000,0.344,0.000,0 ΑΤΕΚ,D,2/26/2024,0.314,0.310,0.344,0.310,80 ΑΤΕΚ,D,2/27/2024,0.000,0.000,0.344,0.000,0 ΑΤΕΚ,D,2/28/2024,0.000,0.000,0.344,0.000,0 ΑΤΕΚ,D,2/29/2024,0.000,0.000,0.344,0.000,0 ΑΤΕΚ,D,3/1/2024,0.330,0.330,0.344,0.330,462 ΑΤΕΚ,D,3/4/2024,0.378,0.378,0.378,0.378,4860 ΑΤΕΚ,D,3/5/2024,0.378,0.378,0.378,0.378,440 ΑΤΕΚ,D,3/6/2024,0.000,0.000,0.378,0.000,0 ΑΤΕΚ,D,3/7/2024,0.000,0.000,0.378,0.000,0 ΑΤΕΚ,D,3/8/2024,0.000,0.000,0.378,0.000,0 ΑΤΕΚ,D,3/11/2024,0.414,0.348,0.378,0.414,20 ΑΤΕΚ,D,3/12/2024,0.000,0.000,0.378,0.000,0 ΑΤΕΚ,D,3/13/2024,0.000,0.000,0.378,0.000,0 ΑΤΕΚ,D,3/14/2024,0.000,0.000,0.378,0.000,0 ΑΤΕΚ,D,3/15/2024,0.000,0.000,0.378,0.000,0 ΑΤΕΚ,D,3/19/2024,0.348,0.348,0.378,0.348,1260 ΑΤΕΚ,D,3/20/2024,0.380,0.380,0.378,0.380,690 ΑΤΕΚ,D,3/21/2024,0.000,0.000,0.378,0.000,0 ΑΤΕΚ,D,3/22/2024,0.000,0.000,0.378,0.000,0 ΑΤΕΚ,D,3/26/2024,0.000,0.000,0.378,0.000,0 ΑΤΕΚ,D,3/27/2024,0.350,0.350,0.378,0.350,40 ΑΤΕΚ,D,3/28/2024,0.000,0.000,0.378,0.000,0 ΑΤΕΚ,D,4/2/2024,0.342,0.342,0.378,0.342,1000 ΑΤΕΚ,D,4/3/2024,0.000,0.000,0.378,0.000,0 ΑΤΕΚ,D,4/4/2024,0.000,0.000,0.378,0.000,0 ΑΤΕΚ,D,4/5/2024,0.000,0.000,0.378,0.000,0 ΑΤΕΚ,D,4/8/2024,0.000,0.000,0.378,0.000,0 ΑΤΕΚ,D,4/9/2024,0.000,0.000,0.378,0.000,0 ΑΤΕΚ,D,4/10/2024,0.000,0.000,0.378,0.000,0 ΑΤΕΚ,D,4/11/2024,0.000,0.000,0.378,0.000,0 ΑΤΕΚ,D,4/12/2024,0.000,0.000,0.378,0.000,0 ΑΤΕΚ,D,4/15/2024,0.000,0.000,0.378,0.000,0 ΑΤΕΚ,D,4/16/2024,0.000,0.000,0.378,0.000,0 ΑΤΕΚ,D,4/17/2024,0.000,0.000,0.378,0.000,0 ΑΤΕΚ,D,4/18/2024,0.350,0.350,0.378,0.350,40 ΑΤΕΚ,D,4/19/2024,0.000,0.000,0.378,0.000,0 ΑΤΕΚ,D,4/22/2024,0.000,0.000,0.378,0.000,0 ΑΤΕΚ,D,4/23/2024,0.000,0.000,0.378,0.000,0 ΑΤΕΚ,D,4/24/2024,0.350,0.350,0.378,0.350,500 ΑΤΕΚ,D,4/25/2024,0.342,0.342,0.378,0.342,500 ΑΤΕΚ,D,4/26/2024,0.000,0.000,0.378,0.000,0 ΑΤΕΚ,D,4/29/2024,0.000,0.000,0.378,0.000,0 ΑΤΕΚ,D,4/30/2024,0.376,0.374,0.378,0.374,800 ΑΤΕΚ,D,5/2/2024,0.414,0.344,0.378,0.344,950 ΑΤΕΚ,D,5/8/2024,0.344,0.344,0.378,0.344,10 ΑΤΕΚ,D,5/9/2024,0.000,0.000,0.378,0.000,0 ΑΤΕΚ,D,5/10/2024,0.410,0.408,0.410,0.408,2000 ΑΤΕΚ,D,5/13/2024,0.412,0.412,0.412,0.412,10800 ΑΤΕΚ,D,5/14/2024,0.422,0.408,0.420,0.422,1860 ΑΤΕΚ,D,5/15/2024,0.430,0.380,0.422,0.382,4961 ΑΤΕΚ,D,5/16/2024,0.000,0.000,0.422,0.000,0 ΑΤΕΚ,D,5/17/2024,0.430,0.380,0.422,0.380,90 ΑΤΕΚ,D,5/20/2024,0.000,0.000,0.422,0.000,0 ΑΤΕΚ,D,5/21/2024,0.000,0.000,0.422,0.000,0 ΑΤΕΚ,D,5/22/2024,0.452,0.380,0.382,0.380,2451 ΑΤΕΚ,D,5/23/2024,0.420,0.344,0.382,0.344,540 ΑΤΕΚ,D,5/24/2024,0.352,0.344,0.382,0.344,1605 ΑΤΕΚ,D,5/27/2024,0.000,0.000,0.382,0.000,0 ΑΤΕΚ,D,5/28/2024,0.000,0.000,0.382,0.000,0 ΑΤΕΚ,D,5/29/2024,0.000,0.000,0.382,0.000,0 ΑΤΕΚ,D,5/30/2024,0.382,0.382,0.382,0.382,249 ΑΤΕΚ,D,5/31/2024,0.000,0.000,0.382,0.000,0 ΑΤΕΚ,D,6/3/2024,0.382,0.376,0.382,0.376,1296 ΑΤΕΚ,D,6/4/2024,0.418,0.418,0.418,0.418,2005 ΑΤΕΚ,D,6/5/2024,0.000,0.000,0.418,0.000,0 ΑΤΕΚ,D,6/6/2024,0.000,0.000,0.418,0.000,0 ΑΤΕΚ,D,6/7/2024,0.000,0.000,0.418,0.000,0 ΑΤΕΚ,D,6/10/2024,0.000,0.000,0.418,0.000,0 ΑΤΕΚ,D,6/11/2024,0.000,0.000,0.418,0.000,0 ΑΤΕΚ,D,6/12/2024,0.000,0.000,0.418,0.000,0 ΑΤΕΚ,D,6/13/2024,0.000,0.000,0.418,0.000,0 ΑΤΕΚ,D,6/14/2024,0.000,0.000,0.418,0.000,0 ΑΤΕΚ,D,6/17/2024,0.000,0.000,0.418,0.000,0 ΑΤΕΚ,D,6/18/2024,0.000,0.000,0.418,0.000,0 ΑΤΕΚ,D,6/19/2024,0.000,0.000,0.418,0.000,0 ΑΤΕΚ,D,6/20/2024,0.000,0.000,0.418,0.000,0 ΑΤΕΚ,D,6/21/2024,0.000,0.000,0.418,0.000,0 ΑΤΕΚ,D,6/25/2024,0.000,0.000,0.418,0.000,0 ΑΤΕΚ,D,6/26/2024,0.000,0.000,0.418,0.000,0 ΑΤΕΚ,D,6/27/2024,0.000,0.000,0.418,0.000,0 ΑΤΕΚ,D,6/28/2024,0.000,0.000,0.418,0.000,0 ΑΤΕΚ,D,7/1/2024,0.000,0.000,0.418,0.000,0 ΑΤΕΚ,D,7/2/2024,0.000,0.000,0.418,0.000,0 ΑΤΕΚ,D,7/3/2024,0.000,0.000,0.418,0.000,0 ΑΤΕΚ,D,7/4/2024,0.000,0.000,0.418,0.000,0 ΑΤΕΚ,D,7/5/2024,0.000,0.000,0.418,0.000,0 ΑΤΕΚ,D,7/8/2024,0.000,0.000,0.418,0.000,0 ΑΤΕΚ,D,7/9/2024,0.000,0.000,0.418,0.000,0 ΑΤΕΚ,D,7/10/2024,0.000,0.000,0.418,0.000,0 ΑΤΕΚ,D,7/11/2024,0.000,0.000,0.418,0.000,0 ΑΤΕΚ,D,7/12/2024,0.456,0.398,0.418,0.456,1039 ΑΤΕΚ,D,7/15/2024,0.000,0.000,0.418,0.000,0 ΑΤΕΚ,D,7/16/2024,0.000,0.000,0.418,0.000,0 ΑΤΕΚ,D,7/17/2024,0.000,0.000,0.418,0.000,0 ΑΤΕΚ,D,7/18/2024,0.400,0.388,0.418,0.400,1100 ΑΤΕΚ,D,7/19/2024,0.378,0.378,0.418,0.378,1000 ΑΤΕΚ,D,7/22/2024,0.000,0.000,0.418,0.000,0 ΑΤΕΚ,D,7/23/2024,0.000,0.000,0.418,0.000,0 ΑΤΕΚ,D,7/24/2024,0.418,0.418,0.418,0.418,40 ΑΤΕΚ,D,7/25/2024,0.000,0.000,0.418,0.000,0 ΑΤΕΚ,D,7/26/2024,0.000,0.000,0.418,0.000,0 ΑΤΕΚ,D,7/29/2024,0.000,0.000,0.418,0.000,0 ΑΤΕΚ,D,7/30/2024,0.000,0.000,0.418,0.000,0 ΑΤΕΚ,D,7/31/2024,0.378,0.378,0.418,0.378,25 ΑΤΕΚ,D,8/1/2024,0.000,0.000,0.418,0.000,0 ΑΤΕΚ,D,8/2/2024,0.000,0.000,0.418,0.000,0 ΑΤΕΚ,D,8/5/2024,0.000,0.000,0.418,0.000,0 ΑΤΕΚ,D,8/6/2024,0.000,0.000,0.418,0.000,0 ΑΤΕΚ,D,8/7/2024,0.000,0.000,0.418,0.000,0 ΑΤΕΚ,D,8/8/2024,0.400,0.400,0.418,0.400,1869 ΑΤΕΚ,D,8/9/2024,0.000,0.000,0.418,0.000,0 ΑΤΕΚ,D,8/12/2024,0.000,0.000,0.418,0.000,0 ΑΤΕΚ,D,8/13/2024,0.400,0.400,0.418,0.400,1 ΑΤΕΚ,D,8/14/2024,0.000,0.000,0.418,0.000,0 ΑΤΕΚ,D,8/16/2024,0.000,0.000,0.418,0.000,0 ΑΤΕΚ,D,8/19/2024,0.000,0.000,0.418,0.000,0 ΑΤΕΚ,D,8/20/2024,0.416,0.416,0.418,0.416,1 ΑΤΕΚ,D,8/21/2024,0.000,0.000,0.418,0.000,0 ΑΤΕΚ,D,8/22/2024,0.000,0.000,0.418,0.000,0 ΑΤΕΚ,D,8/23/2024,0.000,0.000,0.418,0.000,0 ΑΤΕΚ,D,8/26/2024,0.000,0.000,0.418,0.000,0 ΑΤΕΚ,D,8/27/2024,0.378,0.378,0.418,0.378,10 ΑΤΕΚ,D,8/28/2024,0.000,0.000,0.418,0.000,0 ΑΤΕΚ,D,8/29/2024,0.000,0.000,0.418,0.000,0 ΑΤΕΚ,D,8/30/2024,0.000,0.000,0.418,0.000,0 ΑΤΕΚ,D,9/2/2024,0.000,0.000,0.418,0.000,0 ΑΤΕΚ,D,9/3/2024,0.000,0.000,0.418,0.000,0 ΑΤΕΚ,D,9/4/2024,0.000,0.000,0.418,0.000,0 ΑΤΕΚ,D,9/5/2024,0.418,0.378,0.382,0.418,4865 ΑΤΕΚ,D,9/6/2024,0.382,0.346,0.356,0.382,4025 ΑΤΕΚ,D,9/9/2024,0.356,0.356,0.356,0.356,40 ΑΤΕΚ,D,9/10/2024,0.000,0.000,0.356,0.000,0 ΑΤΕΚ,D,9/11/2024,0.356,0.356,0.356,0.356,62 ΑΤΕΚ,D,9/12/2024,0.000,0.000,0.356,0.000,0 ΑΤΕΚ,D,9/13/2024,0.356,0.330,0.356,0.330,1105 ΑΤΕΚ,D,9/16/2024,0.000,0.000,0.356,0.000,0 ΑΤΕΚ,D,9/17/2024,0.000,0.000,0.356,0.000,0 ΑΤΕΚ,D,9/18/2024,0.000,0.000,0.356,0.000,0 ΑΤΕΚ,D,9/19/2024,0.000,0.000,0.356,0.000,0 ΑΤΕΚ,D,9/20/2024,0.356,0.356,0.356,0.356,500 ΑΤΕΚ,D,9/23/2024,0.000,0.000,0.356,0.000,0 ΑΤΕΚ,D,9/24/2024,0.000,0.000,0.356,0.000,0 ΑΤΕΚ,D,9/25/2024,0.378,0.378,0.356,0.378,1 ΑΤΕΚ,D,9/26/2024,0.356,0.326,0.356,0.326,549 ΑΤΕΚ,D,9/27/2024,0.350,0.350,0.356,0.350,40 ΑΤΕΚ,D,9/30/2024,0.390,0.344,0.390,0.344,9012 ΑΤΕΚ,D,10/1/2024,0.428,0.428,0.428,0.428,2900 ΑΤΕΚ,D,10/2/2024,0.462,0.428,0.430,0.428,3680 ΑΤΕΚ,D,10/3/2024,0.000,0.000,0.430,0.000,0 ΑΤΕΚ,D,10/4/2024,0.440,0.440,0.430,0.440,250 ΑΤΕΚ,D,10/7/2024,0.000,0.000,0.430,0.000,0 ΑΤΕΚ,D,10/8/2024,0.430,0.430,0.430,0.430,150 ΑΤΕΚ,D,10/9/2024,0.430,0.388,0.430,0.388,2721 ΑΤΕΚ,D,10/10/2024,0.430,0.430,0.430,0.430,500 ΑΤΕΚ,D,10/11/2024,0.430,0.400,0.430,0.400,100 ΑΤΕΚ,D,10/14/2024,0.430,0.430,0.430,0.430,500 ΑΤΕΚ,D,10/15/2024,0.468,0.468,0.430,0.468,300 ΑΤΕΚ,D,10/16/2024,0.430,0.430,0.430,0.430,15 ΑΤΕΚ,D,10/17/2024,0.000,0.000,0.430,0.000,0 ΑΤΕΚ,D,10/18/2024,0.000,0.000,0.430,0.000,0 ΑΤΕΚ,D,10/21/2024,0.000,0.000,0.430,0.000,0 ΑΤΕΚ,D,10/22/2024,0.430,0.430,0.430,0.430,800 ΑΤΕΚ,D,10/23/2024,0.000,0.000,0.430,0.000,0 ΑΤΕΚ,D,10/24/2024,0.400,0.400,0.430,0.400,130 ΑΤΕΚ,D,10/25/2024,0.404,0.404,0.430,0.404,300 ΑΤΕΚ,D,10/29/2024,0.404,0.404,0.430,0.404,100 ΑΤΕΚ,D,10/30/2024,0.430,0.430,0.430,0.430,150 ΑΤΕΚ,D,10/31/2024,0.388,0.388,0.430,0.388,1370 ΑΤΕΚ,D,11/1/2024,0.000,0.000,0.430,0.000,0 ΑΤΕΚ,D,11/4/2024,0.408,0.388,0.392,0.388,2400 ΑΤΕΚ,D,11/5/2024,0.000,0.000,0.392,0.000,0 ΑΤΕΚ,D,11/6/2024,0.000,0.000,0.392,0.000,0 ΑΤΕΚ,D,11/7/2024,0.000,0.000,0.392,0.000,0 ΑΤΕΚ,D,11/8/2024,0.000,0.000,0.392,0.000,0 ΑΤΕΚ,D,11/11/2024,0.000,0.000,0.392,0.000,0 ΑΤΕΚ,D,11/12/2024,0.360,0.360,0.392,0.360,890 ΑΤΕΚ,D,11/13/2024,0.000,0.000,0.392,0.000,0 ΑΤΕΚ,D,11/14/2024,0.000,0.000,0.392,0.000,0 ΑΤΕΚ,D,11/15/2024,0.426,0.426,0.426,0.426,2040 ΑΤΕΚ,D,11/18/2024,0.000,0.000,0.426,0.000,0 ΑΤΕΚ,D,11/19/2024,0.000,0.000,0.426,0.000,0 ΑΤΕΚ,D,11/20/2024,0.000,0.000,0.426,0.000,0 ΑΤΕΚ,D,11/21/2024,0.000,0.000,0.426,0.000,0 ΑΤΕΚ,D,11/22/2024,0.426,0.384,0.426,0.426,40 ΑΤΕΚ,D,11/25/2024,0.000,0.000,0.426,0.000,0 ΑΤΕΚ,D,11/26/2024,0.000,0.000,0.426,0.000,0 ΑΤΕΚ,D,11/27/2024,0.000,0.000,0.426,0.000,0 ΑΤΕΚ,D,11/28/2024,0.000,0.000,0.426,0.000,0 ΑΤΕΚ,D,11/29/2024,0.000,0.000,0.426,0.000,0 ΑΤΕΚ,D,12/2/2024,0.384,0.384,0.426,0.384,40 ΑΤΕΚ,D,12/3/2024,0.000,0.000,0.426,0.000,0 ΑΤΕΚ,D,12/4/2024,0.000,0.000,0.426,0.000,0 ΑΤΕΚ,D,12/5/2024,0.000,0.000,0.426,0.000,0 ΑΤΕΚ,D,12/6/2024,0.466,0.466,0.426,0.466,1 ΑΤΕΚ,D,12/9/2024,0.000,0.000,0.426,0.000,0 ΑΤΕΚ,D,12/10/2024,0.384,0.384,0.426,0.384,40 ΑΤΕΚ,D,12/11/2024,0.384,0.384,0.426,0.384,20 ΑΤΕΚ,D,12/12/2024,0.000,0.000,0.426,0.000,0 ΑΤΕΚ,D,12/13/2024,0.000,0.000,0.426,0.000,0 ΑΤΕΚ,D,12/16/2024,0.000,0.000,0.426,0.000,0 ΑΤΕΚ,D,12/17/2024,0.000,0.000,0.426,0.000,0 ΑΤΕΚ,D,12/18/2024,0.000,0.000,0.426,0.000,0 ΑΤΕΚ,D,12/19/2024,0.000,0.000,0.426,0.000,0 ΑΤΕΚ,D,12/20/2024,0.426,0.426,0.426,0.426,3000 ΑΤΕΚ,D,12/23/2024,0.000,0.000,0.426,0.000,0 ΑΤΕΚ,D,12/27/2024,0.000,0.000,0.426,0.000,0 ΑΤΕΚ,D,12/30/2024,0.464,0.400,0.462,0.400,1800 ΑΤΕΚ,D,12/31/2024,0.000,0.000,0.462,0.000,0 ΑΤΕΚ,D,1/2/2025,0.000,0.000,0.462,0.000,0 ΑΤΕΚ,D,1/3/2025,0.000,0.000,0.462,0.000,0 ΑΤΕΚ,D,1/7/2025,0.000,0.000,0.462,0.000,0 ΑΤΕΚ,D,1/8/2025,0.450,0.416,0.450,0.416,2014 ΑΤΕΚ,D,1/9/2025,0.494,0.494,0.450,0.494,500 ΑΤΕΚ,D,1/10/2025,0.494,0.490,0.492,0.494,6300 ΑΤΕΚ,D,1/13/2025,0.540,0.510,0.540,0.515,5359 ΑΤΕΚ,D,1/14/2025,0.590,0.555,0.590,0.555,13520 ΑΤΕΚ,D,1/15/2025,0.645,0.640,0.645,0.645,9110 ΑΤΕΚ,D,1/16/2025,0.695,0.640,0.655,0.645,2360 ΑΤΕΚ,D,1/17/2025,0.670,0.600,0.655,0.600,425 ΑΤΕΚ,D,1/20/2025,0.720,0.650,0.655,0.650,365 ΑΤΕΚ,D,1/21/2025,0.670,0.650,0.655,0.670,4189 ΑΤΕΚ,D,1/22/2025,0.660,0.655,0.655,0.660,1500 ΑΤΕΚ,D,1/23/2025,0.720,0.720,0.720,0.720,2450 ΑΤΕΚ,D,1/24/2025,0.790,0.790,0.790,0.790,6500 ΑΤΕΚ,D,1/27/2025,0.865,0.805,0.860,0.865,18387 ΑΤΕΚ,D,1/28/2025,0.945,0.860,0.945,0.860,8125 ΑΤΕΚ,D,1/29/2025,1.030,1.000,1.030,1.030,20129 ΑΤΕΚ,D,1/30/2025,1.130,1.100,1.130,1.120,20010 ΑΤΕΚ,D,1/31/2025,1.240,1.230,1.240,1.230,7450 ΑΤΕΚ,D,2/3/2025,1.360,1.350,1.360,1.350,8161 ΑΤΕΚ,D,2/4/2025,1.490,1.480,1.490,1.480,12620 ΑΤΕΚ,D,2/5/2025,1.630,1.630,1.630,1.630,3930 ΑΤΕΚ,D,2/6/2025,1.790,1.780,1.790,1.790,6572 ΑΤΕΚ,D,2/7/2025,1.960,1.620,1.630,1.960,28129 ΑΤΕΚ,D,2/10/2025,1.600,1.470,1.480,1.470,34768 ΑΤΕΚ,D,2/11/2025,1.460,1.340,1.370,1.420,15803 ΑΤΕΚ,D,2/12/2025,1.370,1.240,1.240,1.260,11958 ΑΤΕΚ,D,2/13/2025,1.240,1.130,1.240,1.180,17572 ΑΤΕΚ,D,2/14/2025,1.240,1.180,1.240,1.180,438 ΑΤΕΚ,D,2/17/2025,1.360,1.220,1.350,1.220,4320 ΑΤΕΚ,D,2/18/2025,1.480,1.420,1.480,1.420,10039 ΑΤΕΚ,D,2/19/2025,1.620,1.420,1.610,1.610,20963 ΑΤΕΚ,D,2/20/2025,1.550,1.460,1.470,1.550,7370 ΑΤΕΚ,D,2/21/2025,1.530,1.350,1.510,1.530,1005 ΑΤΕΚ,D,2/24/2025,1.470,1.360,1.370,1.380,4158 ΑΤΕΚ,D,2/25/2025,1.370,1.350,1.370,1.370,528 ΑΤΕΚ,D,2/26/2025,1.370,1.240,1.370,1.370,77 ΑΤΕΚ,D,2/27/2025,1.430,1.350,1.370,1.350,100 ΑΤΕΚ,D,2/28/2025,1.440,1.400,1.370,1.440,10 ΑΤΕΚ,D,3/4/2025,1.410,1.240,1.240,1.410,1138 ΑΤΕΚ,D,3/5/2025,1.240,1.120,1.120,1.240,11297 ΑΤΕΚ,D,3/6/2025,1.220,1.210,1.210,1.220,517 ΑΤΕΚ,D,3/7/2025,1.280,1.090,1.100,1.280,2466 ΑΤΕΚ,D,3/10/2025,1.210,1.100,1.200,1.140,829 ΑΤΕΚ,D,3/11/2025,1.260,1.150,1.200,1.210,1325 ΑΤΕΚ,D,3/12/2025,1.180,1.080,1.080,1.180,3441 ΑΤΕΚ,D,3/13/2025,1.080,0.985,1.000,1.080,8524 ΑΤΕΚ,D,3/14/2025,1.030,0.920,0.920,0.920,2257 ΑΤΕΚ,D,3/17/2025,1.000,1.000,0.920,1.000,1 ΑΤΕΚ,D,3/18/2025,0.995,0.830,0.860,0.995,6138 ΑΤΕΚ,D,3/19/2025,0.945,0.910,0.945,0.910,6417 ΑΤΕΚ,D,3/20/2025,1.030,0.945,1.030,0.945,5243 ΑΤΕΚ,D,3/21/2025,1.120,1.080,1.100,1.120,1500 ΑΤΕΚ,D,3/24/2025,1.200,1.000,1.090,1.100,1309 ΑΤΕΚ,D,3/26/2025,1.130,0.995,1.090,1.090,490 ΑΤΕΚ,D,3/27/2025,0.985,0.985,1.090,0.985,699 ΑΤΕΚ,D,3/28/2025,1.060,0.985,1.060,0.985,1500 ΑΤΕΚ,D,3/31/2025,0.985,0.955,0.960,0.985,5981 ΑΤΕΚ,D,4/1/2025,0.960,0.960,0.960,0.960,478 ΑΤΕΚ,D,4/2/2025,0.955,0.940,0.940,0.955,1614 ΑΤΕΚ,D,4/3/2025,0.900,0.850,0.850,0.900,1873 ΑΤΕΚ,D,4/4/2025,0.920,0.880,0.850,0.920,40 ΑΤΕΚ,D,4/7/2025,0.000,0.000,0.850,0.000,0 ΑΤΕΚ,D,4/8/2025,0.915,0.915,0.915,0.915,157 ΑΤΕΚ,D,4/9/2025,0.900,0.850,0.850,0.860,1959 ΑΤΕΚ,D,4/10/2025,0.895,0.895,0.895,0.895,1000 ΑΤΕΚ,D,4/11/2025,1.150,0.800,1.140,0.920,9097 ΑΤΕΚ,D,4/14/2025,1.250,0.975,1.090,1.100,5550 ΑΤΕΚ,D,4/15/2025,1.200,1.040,1.170,1.100,9239 ΑΤΕΚ,D,4/16/2025,1.200,1.170,1.190,1.170,230 ΑΤΕΚ,D,4/17/2025,1.120,1.100,1.100,1.100,4123 ΑΤΕΚ,D,4/22/2025,1.170,1.100,1.170,1.100,3635 ΑΤΕΚ,D,4/23/2025,1.170,1.100,1.160,1.100,442 ΑΤΕΚ,D,4/24/2025,1.210,1.060,1.060,1.210,2553 ΑΤΕΚ,D,4/25/2025,1.090,1.070,1.090,1.070,849 ΑΤΕΚ,D,4/28/2025,1.130,1.050,1.060,1.050,178 ΑΤΕΚ,D,4/29/2025,1.120,1.120,1.120,1.120,10 ΑΤΕΚ,D,4/30/2025,1.040,0.970,1.030,0.970,1310 ΑΤΕΚ,D,5/2/2025,1.130,1.060,1.100,1.060,5132 ΑΤΕΚ,D,5/5/2025,1.100,1.100,1.100,1.100,1000 ΑΤΕΚ,D,5/6/2025,1.100,1.100,1.100,1.100,100 ΑΤΕΚ,D,5/7/2025,1.170,1.100,1.110,1.100,3189 ΑΤΕΚ,D,5/8/2025,0.000,0.000,1.110,0.000,0 ΑΤΕΚ,D,5/9/2025,1.170,1.110,1.120,1.170,230 ΑΤΕΚ,D,5/12/2025,1.000,0.855,0.855,1.000,50 ΑΤΕΚ,D,5/13/2025,1.090,0.980,1.090,1.000,956 ΑΤΕΚ,D,5/14/2025,0.990,0.950,0.985,0.950,240 ΑΤΕΚ,D,5/15/2025,1.020,0.910,1.020,0.910,2551 ΑΤΕΚ,D,5/16/2025,0.970,0.945,0.965,0.945,278 ΑΤΕΚ,D,5/19/2025,0.980,0.960,0.980,0.960,336 ΑΤΕΚ,D,5/20/2025,1.080,0.980,1.080,0.980,1263 ΑΤΕΚ,D,5/21/2025,0.000,0.000,1.080,0.000,0 ΑΤΕΚ,D,5/22/2025,0.000,0.000,1.080,0.000,0 ΑΤΕΚ,D,5/23/2025,1.100,0.910,1.090,1.100,201 ΑΤΕΚ,D,5/26/2025,1.090,0.955,1.070,1.090,392 ΑΤΕΚ,D,5/27/2025,1.020,0.970,1.000,0.970,1001 ΑΤΕΚ,D,5/28/2025,1.090,0.860,1.080,1.000,3088 ΑΤΕΚ,D,5/29/2025,1.090,0.860,0.950,1.090,57 ΑΤΕΚ,D,5/30/2025,0.960,0.950,0.955,0.960,1431 ΑΤΕΚ,D,6/2/2025,1.050,0.815,0.935,0.815,111 ΑΤΕΚ,D,6/3/2025,0.950,0.950,0.950,0.950,5 ΑΤΕΚ,D,6/4/2025,0.950,0.870,0.950,0.870,2 ΑΤΕΚ,D,6/5/2025,0.000,0.000,0.950,0.000,0 ΑΤΕΚ,D,6/6/2025,0.965,0.925,0.950,0.950,3630 ΑΤΕΚ,D,6/10/2025,1.040,0.925,1.010,0.950,1277 ΑΤΕΚ,D,6/11/2025,1.010,1.010,1.010,1.010,370 ΑΤΕΚ,D,6/12/2025,0.000,0.000,1.010,0.000,0 ΑΤΕΚ,D,6/13/2025,1.010,1.010,1.010,1.010,800 ΑΤΕΚ,D,6/16/2025,0.000,0.000,1.010,0.000,0 ΑΤΕΚ,D,6/17/2025,0.000,0.000,1.010,0.000,0 ΑΤΕΚ,D,6/18/2025,1.040,1.000,1.030,1.000,30 ΑΤΕΚ,D,6/19/2025,0.890,0.890,0.890,0.890,390 ΑΤΕΚ,D,6/20/2025,1.100,0.930,1.020,0.930,4443 ΑΤΕΚ,D,6/23/2025,1.020,0.965,0.995,1.020,355 ΑΤΕΚ,D,6/24/2025,1.010,0.970,0.970,0.970,684 ΑΤΕΚ,D,6/25/2025,0.980,0.950,0.955,0.960,1743 ΑΤΕΚ,D,6/26/2025,0.990,0.920,0.955,0.990,2 ΑΤΕΚ,D,6/27/2025,1.030,1.030,1.030,1.030,100 ΑΤΕΚ,D,6/30/2025,0.950,0.950,0.950,0.950,1 ΑΤΕΚ,D,7/1/2025,0.980,0.970,0.970,0.970,487 ΑΤΕΚ,D,7/2/2025,1.000,0.990,0.990,0.990,42 ΑΤΕΚ,D,7/3/2025,1.000,0.950,0.950,1.000,250 ΑΤΕΚ,D,7/4/2025,1.000,0.950,1.000,0.950,178 ΑΤΕΚ,D,7/7/2025,0.000,0.000,1.000,0.000,0 ΑΤΕΚ,D,7/8/2025,1.080,1.050,1.000,1.050,190 ΑΤΕΚ,D,7/9/2025,1.060,0.965,1.030,1.060,1582 ΑΤΕΚ,D,7/10/2025,1.030,0.985,1.030,1.030,114 ΑΤΕΚ,D,7/11/2025,1.060,0.930,1.030,0.930,165 ΑΤΕΚ,D,7/14/2025,1.000,0.930,0.940,0.935,1708 ΑΤΕΚ,D,7/15/2025,0.960,0.890,0.940,0.890,152 ΑΤΕΚ,D,7/16/2025,0.980,0.955,0.940,0.955,100 ΑΤΕΚ,D,7/17/2025,0.995,0.940,0.940,0.940,508 ΑΤΕΚ,D,7/18/2025,1.030,0.945,1.020,0.945,1535 ΑΤΕΚ,D,7/21/2025,1.120,1.120,1.120,1.120,1222 ΑΤΕΚ,D,7/22/2025,1.230,1.160,1.220,1.230,51609 ΑΤΕΚ,D,7/23/2025,1.320,1.100,1.110,1.320,5144 ΑΤΕΚ,D,7/24/2025,1.150,1.030,1.060,1.030,25129 ΑΤΕΚ,D,7/25/2025,1.150,1.040,1.060,1.080,5754 ΑΤΕΚ,D,7/28/2025,1.100,1.050,1.070,1.050,8979 ΑΤΕΚ,D,7/29/2025,1.070,1.010,1.040,1.060,7290 ΑΤΕΚ,D,7/30/2025,1.030,0.985,0.990,1.020,3680 ΑΤΕΚ,D,7/31/2025,1.080,1.030,1.070,1.030,7695 ΑΤΕΚ,D,8/1/2025,1.170,1.040,1.070,1.170,7161 ΑΤΕΚ,D,8/4/2025,1.090,0.975,0.975,1.090,910 ΑΤΕΚ,D,8/5/2025,1.070,0.990,1.070,0.990,11727 ΑΤΕΚ,D,8/6/2025,1.110,1.040,1.050,1.050,14481 ΑΤΕΚ,D,8/7/2025,1.150,1.070,1.150,1.100,5197 ΑΤΕΚ,D,8/8/2025,1.260,1.220,1.260,1.260,9988 ΑΤΕΚ,D,8/11/2025,1.350,1.220,1.330,1.280,5412 ΑΤΕΚ,D,8/12/2025,1.370,1.250,1.320,1.330,8529 ΑΤΕΚ,D,8/13/2025,1.380,1.250,1.250,1.320,8150 ΑΤΕΚ,D,8/14/2025,1.300,1.280,1.280,1.290,2350 ΑΤΕΚ,D,8/18/2025,1.290,1.190,1.250,1.200,6430 ΑΤΕΚ,D,8/19/2025,1.240,1.200,1.210,1.220,1700 ΑΤΕΚ,D,8/20/2025,1.250,1.190,1.210,1.250,4782 ΑΤΕΚ,D,8/21/2025,1.210,1.210,1.210,1.210,230 ΑΤΕΚ,D,8/22/2025,1.200,1.200,1.210,1.200,330 ΑΤΕΚ,D,8/25/2025,1.210,1.200,1.210,1.210,560 ΑΤΕΚ,D,8/26/2025,1.200,1.110,1.120,1.200,1090 ΑΤΕΚ,D,8/27/2025,1.230,1.110,1.190,1.120,9932 ΑΤΕΚ,D,8/28/2025,1.260,1.150,1.210,1.250,6824 ΑΤΕΚ,D,8/29/2025,1.200,1.120,1.170,1.160,6591 ΑΤΕΚ,D,9/1/2025,1.190,1.110,1.120,1.170,1892 ΑΤΕΚ,D,9/2/2025,1.230,1.140,1.180,1.140,8793 ΑΤΕΚ,D,9/3/2025,1.210,1.140,1.160,1.170,2904 ΑΤΕΚ,D,9/4/2025,1.200,1.130,1.130,1.200,1465 ΑΤΕΚ,D,9/5/2025,1.240,1.120,1.230,1.130,4678 ΑΤΕΚ,D,9/8/2025,1.340,1.260,1.300,1.290,8619 ΑΤΕΚ,D,9/9/2025,1.380,1.250,1.350,1.250,4704 ΑΤΕΚ,D,9/10/2025,1.440,1.340,1.370,1.390,1898 ΑΤΕΚ,D,9/11/2025,1.460,1.260,1.390,1.460,2879 ΑΤΕΚ,D,9/12/2025,1.470,1.410,1.420,1.450,2146 ΑΤΕΚ,D,9/15/2025,1.700,1.450,1.630,1.450,9491 ΑΤΕΚ,D,9/16/2025,1.940,1.680,1.900,1.690,8500 ΑΤΕΚ,D,9/17/2025,1.940,1.780,1.900,1.900,9860 ΑΤΕΚ,D,9/18/2025,1.920,1.800,1.810,1.920,4566 ΑΤΕΚ,D,9/19/2025,1.850,1.770,1.820,1.810,4702 ΑΤΕΚ,D,9/22/2025,1.850,1.710,1.720,1.850,2090 ΑΤΕΚ,D,9/23/2025,1.800,1.720,1.760,1.720,626 ΑΤΕΚ,D,9/24/2025,1.750,1.690,1.710,1.730,1793 ΑΤΕΚ,D,9/25/2025,1.740,1.670,1.710,1.710,1300 ΑΤΕΚ,D,9/26/2025,1.710,1.700,1.710,1.710,300 ΑΤΕΚ,D,9/29/2025,1.750,1.660,1.660,1.720,1484 ΑΤΕΚ,D,9/30/2025,1.710,1.570,1.610,1.710,2753 ΑΤΕΚ,D,10/1/2025,1.720,1.550,1.580,1.610,2588 ΑΤΕΚ,D,10/2/2025,1.720,1.590,1.630,1.640,1871 ΑΤΕΚ,D,10/3/2025,1.700,1.620,1.630,1.630,989 ΑΤΕΚ,D,10/6/2025,1.690,1.590,1.590,1.660,1714 ΑΤΕΚ,D,10/7/2025,1.630,1.570,1.590,1.610,973 ΑΤΕΚ,D,10/8/2025,1.570,1.500,1.560,1.570,2794 ΑΤΕΚ,D,10/9/2025,1.630,1.500,1.620,1.530,1572 ΑΤΕΚ,D,10/10/2025,1.790,1.610,1.710,1.630,3726 ΑΤΕΚ,D,10/13/2025,1.770,1.680,1.720,1.710,3033 ΑΤΕΚ,D,10/14/2025,1.720,1.600,1.600,1.700,6856 ΑΤΕΚ,D,10/15/2025,1.650,1.600,1.650,1.600,163 ΑΤΕΚ,D,10/16/2025,1.640,1.570,1.630,1.630,3443 ΑΤΕΚ,D,10/17/2025,1.610,1.560,1.580,1.610,510 ΑΤΕΚ,D,10/20/2025,1.580,1.510,1.550,1.560,1187 ΑΤΕΚ,D,10/21/2025,1.700,1.550,1.680,1.550,2301 ΑΤΕΚ,D,10/22/2025,1.710,1.650,1.680,1.680,452 ΑΤΕΚ,D,10/23/2025,1.680,1.680,1.680,1.680,100 ΑΤΕΚ,D,10/24/2025,1.720,1.650,1.710,1.690,2004 ΑΤΕΚ,D,10/27/2025,1.730,1.630,1.690,1.730,1251 ΑΤΕΚ,D,10/29/2025,1.730,1.660,1.700,1.660,1659 ΑΤΕΚ,D,10/30/2025,1.730,1.650,1.670,1.670,1051 ΑΤΕΚ,D,10/31/2025,1.680,1.590,1.590,1.650,4166 ΑΤΕΚ,D,11/3/2025,1.650,1.620,1.630,1.620,201 ΑΤΕΚ,D,11/4/2025,1.700,1.630,1.640,1.640,611 ΑΤΕΚ,D,11/5/2025,1.740,1.630,1.650,1.640,1500 ΑΤΕΚ,D,11/6/2025,1.660,1.600,1.600,1.640,3754 ΑΤΕΚ,D,11/7/2025,1.600,1.600,1.600,1.600,7100 ΑΤΕΚ,D,11/10/2025,1.600,1.570,1.600,1.570,151 ΑΤΕΚ,D,11/11/2025,1.620,1.600,1.610,1.610,201 ΑΤΕΚ,D,11/12/2025,1.600,1.600,1.600,1.600,175 ΑΤΕΚ,D,11/13/2025,1.610,1.530,1.580,1.610,1929 ΑΤΕΚ,D,11/14/2025,1.550,1.470,1.530,1.550,5863 ΑΤΕΚ,D,11/17/2025,1.560,1.520,1.530,1.530,1714 ΑΤΕΚ,D,11/18/2025,1.520,1.470,1.520,1.500,3128 ΑΤΕΚ,D,11/19/2025,1.490,1.440,1.480,1.490,12562 ΑΤΕΚ,D,11/20/2025,1.460,1.390,1.400,1.460,7574 ΑΤΕΚ,D,11/21/2025,1.480,1.400,1.440,1.400,3129 ΑΤΕΚ,D,11/24/2025,1.450,1.390,1.440,1.420,1536 ΑΤΕΚ,D,11/25/2025,1.500,1.410,1.500,1.420,2505 ΑΤΕΚ,D,11/26/2025,1.560,1.490,1.540,1.490,5641 ΑΤΕΚ,D,11/27/2025,1.580,1.520,1.570,1.550,604 ΑΤΕΚ,D,11/28/2025,1.600,1.570,1.580,1.590,203 ΑΤΕΚ,D,12/1/2025,1.640,1.580,1.620,1.590,1420 ΑΤΕΚ,D,12/2/2025,1.640,1.590,1.620,1.620,1122 ΑΤΕΚ,D,12/3/2025,1.640,1.600,1.630,1.600,3230 ΑΤΕΚ,D,12/4/2025,1.700,1.600,1.640,1.630,5406 ΑΤΕΚ,D,12/5/2025,1.680,1.610,1.660,1.610,1303 ΑΤΕΚ,D,12/8/2025,1.690,1.660,1.690,1.690,771 ΑΤΕΚ,D,12/9/2025,1.690,1.520,1.540,1.690,13929 ΑΤΕΚ,D,12/10/2025,1.560,1.410,1.410,1.540,13581 ΑΤΕΚ,D,12/11/2025,1.470,1.400,1.420,1.410,5926 ΑΤΕΚ,D,12/12/2025,1.430,1.330,1.380,1.430,2349 ΑΤΕΚ,D,12/15/2025,1.370,1.300,1.320,1.360,7977 ΑΤΕΚ,D,12/16/2025,1.390,1.270,1.390,1.320,4715 ΑΤΕΚ,D,12/17/2025,1.460,1.370,1.440,1.400,8540 ΑΤΕΚ,D,12/18/2025,1.440,1.400,1.440,1.420,535 ΑΤΕΚ,D,12/19/2025,1.440,1.420,1.440,1.440,56 ΑΤΕΚ,D,12/22/2025,1.420,1.400,1.420,1.420,210 ΑΤΕΚ,D,12/23/2025,1.410,1.400,1.400,1.400,188 ΑΤΕΚ,D,12/29/2025,1.410,1.380,1.390,1.410,96 ΑΤΕΚ,D,12/30/2025,1.430,1.430,1.430,1.430,100 ΑΤΕΚ,D,12/31/2025,1.440,1.420,1.430,1.440,299 ΑΤΕΚ,D,1/2/2026,1.440,1.400,1.400,1.420,1610 ΑΤΕΚ,D,1/5/2026,1.420,1.390,1.420,1.400,675 ΑΤΕΚ,D,1/7/2026,1.430,1.430,1.430,1.430,120 ΑΤΕΚ,D,1/8/2026,1.430,1.380,1.380,1.430,250 ΑΤΕΚ,D,1/9/2026,1.370,1.370,1.370,1.370,1000 ΑΤΕΚ,D,1/12/2026,1.390,1.360,1.380,1.390,800 ΑΤΕΚ,D,1/13/2026,1.380,1.380,1.380,1.380,100 ΑΤΕΚ,D,1/14/2026,1.360,1.360,1.360,1.360,600 ΑΤΕΚ,D,1/15/2026,1.350,1.350,1.350,1.350,390 ΑΤΕΚ,D,1/16/2026,1.340,1.300,1.340,1.330,2806 ΑΤΕΚ,D,1/19/2026,1.340,1.340,1.340,1.340,59 ΑΤΕΚ,D,1/20/2026,1.340,1.300,1.320,1.340,261 ΑΤΕΚ,D,1/21/2026,1.340,1.300,1.340,1.310,261 ΑΤΕΚ,D,1/22/2026,1.360,1.340,1.360,1.340,50 ΑΤΕΚ,D,1/23/2026,1.360,1.360,1.360,1.360,50 ΑΤΕΚ,D,1/26/2026,1.370,1.370,1.370,1.370,50 ΑΤΕΚ,D,1/27/2026,1.390,1.390,1.390,1.390,50 ΑΤΕΚ,D,1/28/2026,1.420,1.400,1.420,1.400,29 ΑΤΕΚ,D,1/29/2026,1.400,1.350,1.390,1.350,1407 ΑΤΕΚ,D,1/30/2026,1.420,1.410,1.410,1.410,25 ΑΤΕΚ,D,2/2/2026,1.390,1.390,1.390,1.390,125 ΑΤΕΚ,D,2/3/2026,1.410,1.390,1.390,1.410,60 ΑΤΕΚ,D,2/4/2026,1.420,1.390,1.390,1.420,105 ΑΤΕΚ,D,2/5/2026,1.410,1.390,1.400,1.390,1685 ΑΤΕΚ,D,2/6/2026,1.400,1.400,1.400,1.400,50 ΑΤΕΚ,D,2/9/2026,1.400,1.400,1.400,1.400,125 ΑΤΕΚ,D,2/10/2026,1.380,1.270,1.300,1.380,2355 ΑΤΕΚ,D,2/11/2026,1.330,1.260,1.330,1.280,1594 ΑΤΕΚ,D,2/12/2026,1.300,1.260,1.300,1.300,1799 ΑΤΕΚ,D,2/13/2026,1.300,1.260,1.300,1.300,308 ΑΤΕΚ,D,2/16/2026,1.300,1.230,1.260,1.300,447 ΑΤΕΚ,D,2/17/2026,1.260,1.230,1.250,1.260,110 ΑΤΕΚ,D,2/18/2026,1.260,1.250,1.250,1.250,330 ΑΤΕΚ,D,2/19/2026,1.250,1.200,1.240,1.230,789 ΑΤΕΚ,D,2/20/2026,1.260,1.220,1.260,1.220,131 ΑΤΕΚ,D,2/24/2026,1.260,1.210,1.220,1.260,227 ΑΤΕΚ,D,2/25/2026,1.210,1.190,1.200,1.200,202 ΑΤΕΚ,D,2/26/2026,1.330,1.200,1.330,1.200,3289 ΑΤΕΚ,D,2/27/2026,1.340,1.300,1.320,1.330,374 ΑΤΕΚ,D,3/2/2026,1.320,1.270,1.290,1.320,285 ΑΤΕΚ,D,3/3/2026,1.300,1.170,1.300,1.260,238 ΑΤΕΚ,D,3/4/2026,1.270,1.210,1.270,1.260,1021 ΑΤΕΚ,D,3/5/2026,1.280,1.270,1.270,1.270,55 ΑΤΕΚ,D,3/6/2026,1.270,1.270,1.270,1.270,10 ΑΤΕΚ,D,3/9/2026,1.280,1.240,1.280,1.240,105 ΑΤΕΚ,D,3/10/2026,1.280,1.280,1.280,1.280,85 ΑΤΕΚ,D,3/11/2026,1.290,1.290,1.290,1.290,50 ΑΤΕΚ,D,3/12/2026,1.300,1.300,1.300,1.300,50 ΑΤΕΚ,D,3/13/2026,1.380,1.260,1.330,1.260,1140 ΑΤΕΚ,D,3/16/2026,1.340,1.330,1.330,1.340,90 ΑΤΕΚ,D,3/17/2026,1.340,1.270,1.340,1.340,2525 ΑΤΕΚ,D,3/18/2026,1.350,1.310,1.350,1.340,402 ΑΤΕΚ,D,3/19/2026,1.310,1.310,1.310,1.310,100 ΑΤΕΚ,D,3/20/2026,1.290,1.290,1.290,1.290,100 ΑΤΕΚ,D,3/23/2026,1.290,1.250,1.260,1.290,309 ΑΤΕΚ,D,3/24/2026,1.290,1.270,1.290,1.280,85 ΑΤΕΚ,D,3/26/2026,1.300,1.280,1.290,1.300,330 ΑΤΕΚ,D,3/27/2026,1.290,1.260,1.290,1.260,75 ΑΤΕΚ,D,3/30/2026,1.300,1.260,1.300,1.280,110 ΑΤΕΚ,D,3/31/2026,1.300,1.300,1.300,1.300,50 ΑΤΕΚ,D,4/1/2026,1.310,1.310,1.310,1.310,100 ΑΤΕΚ,D,4/2/2026,1.320,1.270,1.310,1.310,660 ΑΤΕΚ,D,4/7/2026,1.295,1.250,1.310,1.275,427 ΑΤΕΚ,D,4/8/2026,1.360,1.280,1.350,1.280,3458 ΑΤΕΚ,D,4/9/2026,1.380,1.360,1.350,1.360,101 ΑΤΕΚ,D,4/14/2026,1.385,1.315,1.355,1.325,5277 ΑΤΕΚ,D,4/15/2026,1.375,1.375,1.355,1.375,74 ΑΤΕΚ,D,4/16/2026,1.365,1.330,1.355,1.330,205 ΑΤΕΚ,D,4/17/2026,1.365,1.305,1.355,1.330,446 ΑΤΕΚ,D,4/20/2026,1.320,1.295,1.355,1.320,377 ΑΤΕΚ,D,4/21/2026,1.340,1.305,1.355,1.310,32 ΑΤΕΚ,D,4/22/2026,1.360,1.310,1.355,1.350,51 ΑΤΕΚ,D,4/23/2026,1.345,1.345,1.355,1.345,49 ΑΤΕΚ,D,4/24/2026,1.350,1.350,1.355,1.350,50 ΑΤΕΚ,D,4/27/2026,1.340,1.340,1.355,1.340,100 ΑΤΕΚ,D,4/28/2026,1.370,1.350,1.355,1.350,188 ΑΤΕΚ,D,4/29/2026,0.000,0.000,1.355,0.000,0 ΑΤΕΚ,D,4/30/2026,1.355,1.305,1.355,1.325,523 ΑΤΕΚ,D,5/4/2026,1.355,1.350,1.355,1.355,78 ΑΤΕΚ,D,5/5/2026,0.000,0.000,1.355,0.000,0 ΑΤΕΚ,D,5/6/2026,1.325,1.295,1.295,1.325,1145 ΑΤΕΚ,D,5/7/2026,1.380,1.255,1.295,1.295,2743 ΑΤΕΚ,D,5/8/2026,1.345,1.305,1.310,1.345,1418 ΑΤΕΚ,D,5/11/2026,1.325,1.295,1.310,1.295,206 ΑΤΕΚ,D,5/12/2026,1.305,1.280,1.310,1.295,438 ΑΤΕΚ,D,5/13/2026,1.290,1.210,1.275,1.290,7442 ΑΤΕΚ,D,5/14/2026,1.285,1.240,1.260,1.260,1847 ΑΤΕΚ,D,5/15/2026,1.265,1.240,1.260,1.265,106 ΑΤΕΚ,D,5/18/2026,1.260,1.230,1.260,1.230,97 ΑΤΕΚ,D,5/19/2026,1.265,1.230,1.260,1.265,212 ΑΤΕΚ,D,5/20/2026,1.290,1.250,1.260,1.280,269 ΑΤΕΚ,D,5/21/2026,1.300,1.255,1.265,1.275,850 ΑΤΕΚ,D,5/22/2026,1.250,1.240,1.240,1.250,640 ΑΤΕΚ,D,5/25/2026,1.285,1.240,1.265,1.260,960 ΑΤΕΚ,D,5/26/2026,1.265,1.265,1.265,1.265,50 ΑΤΕΚ,D,5/27/2026,1.290,1.240,1.270,1.265,1755 ΑΤΕΚ,D,5/28/2026,1.245,1.220,1.270,1.245,545 ΑΤΕΚ,D,5/29/2026,1.300,1.220,1.245,1.300,1575 ΑΤΕΚ,D,6/2/2026,1.245,1.220,1.220,1.245,1290 ΑΤΕΚ,D,6/3/2026,1.245,1.205,1.220,1.245,452 ΑΤΕΚ,D,6/4/2026,1.250,1.220,1.220,1.240,122 ΑΤΕΚ,D,6/5/2026,1.230,1.205,1.220,1.205,140