,,,,,,, ATEFOFM,D,11/27/2019,4.560,4.690,4.600,0.000,1454651 ATEFOFM,D,11/28/2019,4.550,4.690,4.590,0.000,1454066 ATEFOFM,D,11/29/2019,4.540,4.680,4.580,0.000,1453741 ATEFOFM,D,12/2/2019,4.500,4.630,4.540,0.000,1453741 ATEFOFM,D,12/3/2019,4.470,4.610,4.520,0.000,1453741 ATEFOFM,D,12/4/2019,4.480,4.620,4.520,0.000,1453741 ATEFOFM,D,12/5/2019,4.480,4.610,4.520,0.000,1444637 ATEFOFM,D,12/6/2019,4.520,4.650,4.560,0.000,1444637 ATEFOFM,D,12/9/2019,4.520,4.660,4.560,0.000,1444637 ATEFOFM,D,12/10/2019,4.510,4.650,4.560,0.000,1445497 ATEFOFM,D,12/11/2019,4.520,4.660,4.570,0.000,1445497 ATEFOFM,D,12/12/2019,4.520,4.660,4.570,0.000,1445101 ATEFOFM,D,12/13/2019,4.540,4.680,4.590,0.000,1442160 ATEFOFM,D,12/16/2019,4.570,4.710,4.620,0.000,1442067 ATEFOFM,D,12/17/2019,4.570,4.710,4.610,0.000,1442067 ATEFOFM,D,12/18/2019,4.570,4.710,4.610,0.000,1442067 ATEFOFM,D,12/19/2019,4.580,4.720,4.620,0.000,1442164 ATEFOFM,D,12/20/2019,4.600,4.730,4.640,0.000,1434878 ATEFOFM,D,12/23/2019,4.610,4.750,4.660,0.000,1434628 ATEFOFM,D,12/24/2019,4.610,4.740,4.650,0.000,1434628 ATEFOFM,D,12/27/2019,4.620,4.760,4.660,0.000,1434628 ATEFOFM,D,12/30/2019,4.580,4.710,4.620,0.000,1452421 ATEFOFM,D,12/31/2019,4.570,4.710,4.610,0.000,1452421 ATEFOFM,D,1/1/2020,4.570,4.710,4.620,0.000,1452421 ATEFOFM,D,1/3/2020,4.610,4.750,4.660,0.000,1452605 ATEFOFM,D,1/7/2020,4.600,4.740,4.650,0.000,1452491 ATEFOFM,D,1/8/2020,4.630,4.770,4.670,0.000,1449063 ATEFOFM,D,1/10/2020,4.670,4.810,4.720,0.000,1426722 ATEFOFM,D,1/13/2020,4.670,4.820,4.720,0.000,1426722 ATEFOFM,D,1/14/2020,4.680,4.820,4.720,0.000,1426137 ATEFOFM,D,1/15/2020,4.670,4.810,4.710,0.000,1426137 ATEFOFM,D,1/16/2020,4.680,4.820,4.720,0.000,1426238 ATEFOFM,D,1/17/2020,4.720,4.860,4.760,0.000,1426238 ATEFOFM,D,1/20/2020,4.720,4.870,4.770,0.000,1426238 ATEFOFM,D,1/21/2020,4.690,4.830,4.740,0.000,1441493 ATEFOFM,D,1/22/2020,4.700,4.840,4.750,0.000,1441493 ATEFOFM,D,1/23/2020,4.680,4.820,4.730,0.000,1441504 ATEFOFM,D,1/24/2020,4.690,4.830,4.740,0.000,1441504 ATEFOFM,D,1/27/2020,4.610,4.750,4.660,0.000,1441504 ATEFOFM,D,1/28/2020,4.640,4.780,4.680,0.000,1441504 ATEFOFM,D,1/29/2020,4.630,4.770,4.680,0.000,1441504 ATEFOFM,D,1/30/2020,4.590,4.730,4.640,0.000,1441504 ATEFOFM,D,1/31/2020,4.520,4.660,4.570,0.000,1441172 ATEFOFM,D,2/3/2020,4.550,4.690,4.600,0.000,1445348 ATEFOFM,D,2/4/2020,4.610,4.750,4.650,0.000,1445348 ATEFOFM,D,2/5/2020,4.650,4.790,4.690,0.000,1438870 ATEFOFM,D,2/6/2020,4.700,4.840,4.750,0.000,1439090 ATEFOFM,D,2/7/2020,4.680,4.820,4.730,0.000,1439090 ATEFOFM,D,2/10/2020,4.700,4.840,4.740,0.000,1438318 ATEFOFM,D,2/11/2020,4.730,4.880,4.780,0.000,1438318 ATEFOFM,D,2/12/2020,4.760,4.900,4.800,0.000,1434251 ATEFOFM,D,2/13/2020,4.760,4.900,4.800,0.000,1434251 ATEFOFM,D,2/14/2020,4.760,4.900,4.810,0.000,1432938 ATEFOFM,D,2/17/2020,4.750,4.890,4.800,0.000,1417297 ATEFOFM,D,2/18/2020,4.720,4.860,4.770,0.000,1417297 ATEFOFM,D,2/19/2020,4.750,4.890,4.790,0.000,1417318 ATEFOFM,D,2/20/2020,4.720,4.870,4.770,0.000,1417403 ATEFOFM,D,2/21/2020,4.670,4.810,4.720,0.000,1417403 ATEFOFM,D,2/24/2020,4.520,4.660,4.570,0.000,1417425 ATEFOFM,D,2/25/2020,4.420,4.550,4.460,0.000,1405530 ATEFOFM,D,2/26/2020,4.380,4.510,4.420,0.000,1405528 ATEFOFM,D,2/27/2020,4.190,4.310,4.230,0.000,1407747 ATEFOFM,D,2/28/2020,4.130,4.250,4.170,0.000,1405974 ATEFOFM,D,3/3/2020,4.150,4.270,4.190,0.000,1384924 ATEFOFM,D,3/4/2020,4.250,4.380,4.290,0.000,1384924 ATEFOFM,D,3/5/2020,4.150,4.280,4.190,0.000,1388743 ATEFOFM,D,3/6/2020,4.040,4.170,4.080,0.000,1388743 ATEFOFM,D,3/9/2020,3.750,3.870,3.790,0.000,1390033 ATEFOFM,D,3/10/2020,3.900,4.020,3.940,0.000,1389404 ATEFOFM,D,3/11/2020,3.770,3.890,3.810,0.000,1388230 ATEFOFM,D,3/12/2020,3.500,3.600,3.530,0.000,1388230 ATEFOFM,D,3/13/2020,3.690,3.800,3.730,0.000,1388127 ATEFOFM,D,3/16/2020,3.350,3.460,3.390,0.000,1371748 ATEFOFM,D,3/17/2020,3.510,3.610,3.540,0.000,1368402 ATEFOFM,D,3/18/2020,3.390,3.500,3.430,0.000,1366606 ATEFOFM,D,3/19/2020,3.430,3.530,3.470,0.000,1366754 ATEFOFM,D,3/20/2020,3.390,3.490,3.420,0.000,1363458 ATEFOFM,D,3/23/2020,3.310,3.410,3.350,0.000,1363458 ATEFOFM,D,3/24/2020,3.520,3.630,3.560,0.000,1352149 ATEFOFM,D,3/26/2020,3.680,3.790,3.720,0.000,1352149 ATEFOFM,D,3/27/2020,3.590,3.690,3.620,0.000,1352149 ATEFOFM,D,3/30/2020,3.640,3.750,3.680,0.000,1352149 ATEFOFM,D,3/31/2020,3.640,3.750,3.680,0.000,1351349 ATEFOFM,D,4/1/2020,3.550,3.650,3.580,0.000,1353362 ATEFOFM,D,4/2/2020,3.610,3.720,3.650,0.000,1344365 ATEFOFM,D,4/3/2020,3.620,3.730,3.660,0.000,1344365 ATEFOFM,D,4/6/2020,3.780,3.890,3.820,0.000,1344365 ATEFOFM,D,4/7/2020,3.770,3.880,3.800,0.000,1344365 ATEFOFM,D,4/8/2020,3.820,3.940,3.860,0.000,1344365 ATEFOFM,D,4/9/2020,3.840,3.960,3.880,0.000,1344365 ATEFOFM,D,4/10/2020,3.850,3.960,3.890,0.000,1344365 ATEFOFM,D,4/13/2020,3.840,3.950,3.880,0.000,1344365 ATEFOFM,D,4/14/2020,3.920,4.030,3.960,0.000,1344365 ATEFOFM,D,4/15/2020,3.890,4.010,3.930,0.000,1344365 ATEFOFM,D,4/16/2020,3.920,4.040,3.960,0.000,1348336 ATEFOFM,D,4/21/2020,3.860,3.980,3.900,0.000,1348336 ATEFOFM,D,4/22/2020,3.910,4.030,3.950,0.000,1348336 ATEFOFM,D,4/23/2020,3.940,4.060,3.980,0.000,1348437 ATEFOFM,D,4/24/2020,3.950,4.070,3.990,0.000,1348437 ATEFOFM,D,4/27/2020,3.980,4.100,4.020,0.000,1342007 ATEFOFM,D,4/28/2020,3.960,4.080,4.000,0.000,1342007 ATEFOFM,D,4/29/2020,4.040,4.160,4.080,0.000,1342007 ATEFOFM,D,4/30/2020,4.010,4.140,4.050,0.000,1342007 ATEFOFM,D,5/4/2020,3.890,4.010,3.930,0.000,1342007 ATEFOFM,D,5/5/2020,3.940,4.060,3.980,0.000,1342511 ATEFOFM,D,5/6/2020,3.960,4.080,4.000,0.000,1342511 ATEFOFM,D,5/7/2020,3.980,4.100,4.020,0.000,1342781 ATEFOFM,D,5/8/2020,4.010,4.140,4.060,0.000,1342781 ATEFOFM,D,5/11/2020,4.040,4.160,4.080,0.000,1342781 ATEFOFM,D,5/12/2020,4.010,4.140,4.050,0.000,1342781 ATEFOFM,D,5/13/2020,3.990,4.110,4.030,0.000,1342781 ATEFOFM,D,5/14/2020,4.000,4.120,4.040,0.000,1342781 ATEFOFM,D,5/15/2020,4.020,4.140,4.060,0.000,1328708 ATEFOFM,D,5/18/2020,4.070,4.190,4.110,0.000,1328708 ATEFOFM,D,5/19/2020,4.030,4.160,4.080,0.000,1328708 ATEFOFM,D,5/20/2020,4.070,4.190,4.110,0.000,1328708 ATEFOFM,D,5/21/2020,4.030,4.150,4.070,0.000,1328847 ATEFOFM,D,5/22/2020,4.060,4.190,4.100,0.000,1328847 ATEFOFM,D,5/25/2020,4.070,4.200,4.110,0.000,1328847 ATEFOFM,D,5/26/2020,4.070,4.190,4.110,0.000,1328847 ATEFOFM,D,5/27/2020,4.080,4.200,4.120,0.000,1328847 ATEFOFM,D,5/28/2020,4.090,4.210,4.130,0.000,1328847 ATEFOFM,D,5/29/2020,4.080,4.200,4.120,0.000,1328847 ATEFOFM,D,6/1/2020,4.110,4.230,4.150,0.000,1328847 ATEFOFM,D,6/2/2020,4.130,4.260,4.180,0.000,1321869 ATEFOFM,D,6/3/2020,4.150,4.280,4.190,0.000,1321869 ATEFOFM,D,6/4/2020,4.110,4.240,4.150,0.000,1320559 ATEFOFM,D,6/5/2020,4.140,4.260,4.180,0.000,1320559 ATEFOFM,D,6/9/2020,4.170,4.300,4.210,0.000,1320559 ATEFOFM,D,6/10/2020,4.170,4.300,4.220,0.000,1320559 ATEFOFM,D,6/11/2020,4.040,4.160,4.080,0.000,1320559 ATEFOFM,D,6/12/2020,4.070,4.190,4.110,0.000,1320559 ATEFOFM,D,6/15/2020,4.070,4.190,4.110,0.000,1319577 ATEFOFM,D,6/16/2020,4.130,4.260,4.170,0.000,1319577 ATEFOFM,D,6/17/2020,4.170,4.300,4.220,0.000,1319577 ATEFOFM,D,6/18/2020,4.170,4.300,4.220,0.000,1319706 ATEFOFM,D,6/19/2020,4.170,4.290,4.210,0.000,1319706 ATEFOFM,D,6/22/2020,4.180,4.300,4.220,0.000,1319706 ATEFOFM,D,6/23/2020,4.180,4.300,4.220,0.000,1319706 ATEFOFM,D,6/24/2020,4.140,4.260,4.180,0.000,1319706 ATEFOFM,D,6/25/2020,4.170,4.300,4.210,0.000,1323847 ATEFOFM,D,6/26/2020,4.120,4.250,4.170,0.000,1323847 ATEFOFM,D,6/29/2020,4.120,4.240,4.160,0.000,1323847 ATEFOFM,D,6/30/2020,4.190,4.310,4.230,0.000,1323847 ATEFOFM,D,7/1/2020,4.200,4.330,4.250,0.000,1324199 ATEFOFM,D,7/2/2020,4.220,4.350,4.270,0.000,1324401 ATEFOFM,D,7/3/2020,4.250,4.380,4.290,0.000,1323898 ATEFOFM,D,7/6/2020,4.290,4.420,4.330,0.000,1323938 ATEFOFM,D,7/7/2020,4.270,4.390,4.310,0.000,1323938 ATEFOFM,D,7/8/2020,4.300,4.430,4.340,0.000,1323938 ATEFOFM,D,7/9/2020,4.290,4.420,4.330,0.000,1323938 ATEFOFM,D,7/10/2020,4.310,4.440,4.360,0.000,1323938 ATEFOFM,D,7/13/2020,4.280,4.410,4.320,0.000,1323938 ATEFOFM,D,7/14/2020,4.280,4.410,4.330,0.000,1323777 ATEFOFM,D,7/15/2020,4.290,4.420,4.340,0.000,1323777 ATEFOFM,D,7/16/2020,4.270,4.400,4.310,0.000,1324089 ATEFOFM,D,7/17/2020,4.270,4.400,4.310,0.000,1324089 ATEFOFM,D,7/20/2020,4.310,4.440,4.350,0.000,1324089 ATEFOFM,D,7/21/2020,4.330,4.460,4.370,0.000,1324089 ATEFOFM,D,7/22/2020,4.270,4.400,4.320,0.000,1324089 ATEFOFM,D,7/23/2020,4.250,4.380,4.290,0.000,1324089 ATEFOFM,D,7/24/2020,4.220,4.350,4.260,0.000,1319469 ATEFOFM,D,7/27/2020,4.220,4.350,4.270,0.000,1317031 ATEFOFM,D,7/28/2020,4.230,4.350,4.270,0.000,1317031 ATEFOFM,D,7/29/2020,4.260,4.390,4.310,0.000,1317031 ATEFOFM,D,7/30/2020,4.260,4.390,4.300,0.000,1317031 ATEFOFM,D,7/31/2020,4.250,4.380,4.300,0.000,1317031 ATEFOFM,D,8/3/2020,4.320,4.460,4.370,0.000,1317031 ATEFOFM,D,8/4/2020,4.340,4.470,4.380,0.000,1317031 ATEFOFM,D,8/5/2020,4.340,4.470,4.380,0.000,1317054 ATEFOFM,D,8/6/2020,4.340,4.470,4.380,0.000,1317344 ATEFOFM,D,8/7/2020,4.330,4.460,4.380,0.000,1317344 ATEFOFM,D,8/10/2020,4.340,4.470,4.390,0.000,1317344 ATEFOFM,D,8/11/2020,4.340,4.470,4.380,0.000,1317344 ATEFOFM,D,8/12/2020,4.390,4.520,4.430,0.000,1317344 ATEFOFM,D,8/13/2020,4.360,4.490,4.400,0.000,1317344 ATEFOFM,D,8/14/2020,4.350,4.480,4.400,0.000,1317344 ATEFOFM,D,8/17/2020,4.350,4.480,4.390,0.000,1317344 ATEFOFM,D,8/18/2020,4.360,4.490,4.400,0.000,1317344 ATEFOFM,D,8/19/2020,4.340,4.470,4.380,0.000,1317344 ATEFOFM,D,8/20/2020,4.350,4.480,4.390,0.000,1317485 ATEFOFM,D,8/21/2020,4.400,4.530,4.440,0.000,1317485 ATEFOFM,D,8/24/2020,4.420,4.550,4.460,0.000,1316750 ATEFOFM,D,8/25/2020,4.440,4.570,4.480,0.000,1308368 ATEFOFM,D,8/26/2020,4.480,4.610,4.520,0.000,1308368 ATEFOFM,D,8/27/2020,4.460,4.600,4.510,0.000,1308368 ATEFOFM,D,8/28/2020,4.430,4.570,4.480,0.000,1308368 ATEFOFM,D,8/31/2020,4.430,4.560,4.470,0.000,1308368 ATEFOFM,D,9/1/2020,4.430,4.560,4.470,0.000,1308368 ATEFOFM,D,9/2/2020,4.520,4.660,4.560,0.000,1308368 ATEFOFM,D,9/3/2020,4.420,4.560,4.470,0.000,1308647 ATEFOFM,D,9/4/2020,4.360,4.490,4.400,0.000,1308647 ATEFOFM,D,9/7/2020,4.360,4.490,4.400,0.000,1308647 ATEFOFM,D,9/8/2020,4.310,4.440,4.360,0.000,1307320 ATEFOFM,D,9/9/2020,4.370,4.510,4.420,0.000,1307320 ATEFOFM,D,9/10/2020,4.310,4.440,4.350,0.000,1307320 ATEFOFM,D,9/11/2020,4.310,4.450,4.360,0.000,1307320 ATEFOFM,D,9/14/2020,4.340,4.470,4.390,0.000,1306056 ATEFOFM,D,9/15/2020,4.360,4.490,4.400,0.000,1306056 ATEFOFM,D,9/16/2020,4.350,4.480,4.390,0.000,1306056 ATEFOFM,D,9/17/2020,4.340,4.470,4.380,0.000,1306183 ATEFOFM,D,9/18/2020,4.290,4.420,4.330,0.000,1306183 ATEFOFM,D,9/21/2020,4.260,4.390,4.300,0.000,1306183 ATEFOFM,D,9/22/2020,4.300,4.430,4.350,0.000,1306183 ATEFOFM,D,9/23/2020,4.260,4.390,4.300,0.000,1306183 ATEFOFM,D,9/24/2020,4.260,4.390,4.300,0.000,1306183 ATEFOFM,D,9/25/2020,4.300,4.430,4.340,0.000,1306183 ATEFOFM,D,9/28/2020,4.350,4.480,4.390,0.000,1306183 ATEFOFM,D,9/29/2020,4.330,4.470,4.380,0.000,1306183 ATEFOFM,D,9/30/2020,4.350,4.480,4.390,0.000,1304514 ATEFOFM,D,10/1/2020,4.380,4.420,4.400,0.000,1304514 ATEFOFM,D,10/2/2020,4.350,4.390,4.370,0.000,1304514 ATEFOFM,D,10/5/2020,4.400,4.440,4.420,0.000,1304514 ATEFOFM,D,10/6/2020,4.360,4.400,4.380,0.000,1304514 ATEFOFM,D,10/7/2020,4.420,4.460,4.440,0.000,1304514 ATEFOFM,D,10/8/2020,4.440,4.480,4.460,0.000,1304794 ATEFOFM,D,10/9/2020,4.470,4.520,4.500,0.000,1304794 ATEFOFM,D,10/12/2020,4.520,4.570,4.540,0.000,1307351 ATEFOFM,D,10/13/2020,4.510,4.550,4.530,0.000,1307901 ATEFOFM,D,10/14/2020,4.510,4.560,4.540,0.000,1307529 ATEFOFM,D,10/15/2020,4.490,4.530,4.510,0.000,1307529 ATEFOFM,D,10/16/2020,4.480,4.520,4.500,0.000,1307521 ATEFOFM,D,10/19/2020,4.440,4.480,4.460,0.000,1307521 ATEFOFM,D,10/20/2020,4.440,4.490,4.470,0.000,1307521 ATEFOFM,D,10/21/2020,4.430,4.480,4.450,0.000,1307521 ATEFOFM,D,10/22/2020,4.440,4.480,4.460,0.000,1313344 ATEFOFM,D,10/23/2020,4.440,4.480,4.460,0.000,1313344 ATEFOFM,D,10/26/2020,4.390,4.440,4.410,0.000,1313356 ATEFOFM,D,10/27/2020,4.400,4.440,4.420,0.000,1313417 ATEFOFM,D,10/29/2020,4.340,4.390,4.370,0.000,1312917 ATEFOFM,D,10/30/2020,4.320,4.360,4.340,0.000,1312917 ATEFOFM,D,11/2/2020,4.370,4.420,4.390,0.000,1312917 ATEFOFM,D,11/3/2020,4.410,4.450,4.430,0.000,1312917 ATEFOFM,D,11/4/2020,4.480,4.530,4.510,0.000,1312917 ATEFOFM,D,11/5/2020,4.530,4.570,4.550,0.000,1313199 ATEFOFM,D,11/6/2020,4.530,4.580,4.550,0.000,1313016 ATEFOFM,D,11/9/2020,4.540,4.590,4.560,0.000,1317408 ATEFOFM,D,11/10/2020,4.530,4.570,4.550,0.000,1310924 ATEFOFM,D,11/11/2020,4.590,4.640,4.610,0.000,1310924 ATEFOFM,D,11/12/2020,4.560,4.610,4.590,0.000,1310924 ATEFOFM,D,11/13/2020,4.620,4.660,4.640,0.000,1310924 ATEFOFM,D,11/16/2020,4.670,4.720,4.690,0.000,1310924 ATEFOFM,D,11/17/2020,4.620,4.670,4.650,0.000,1310924 ATEFOFM,D,11/19/2020,4.590,4.640,4.620,0.000,1310123 ATEFOFM,D,11/20/2020,4.580,4.620,4.600,0.000,1310123 ATEFOFM,D,11/23/2020,4.580,4.630,4.600,0.000,1310123 ATEFOFM,D,11/24/2020,4.640,4.690,4.670,0.000,1310123 ATEFOFM,D,11/25/2020,4.660,4.710,4.680,0.000,1310123 ATEFOFM,D,11/26/2020,4.670,4.720,4.690,0.000,1312279 ATEFOFM,D,11/27/2020,4.680,4.720,4.700,0.000,1312279 ATEFOFM,D,11/30/2020,4.630,4.680,4.660,0.000,1312279 ATEFOFM,D,12/1/2020,4.670,4.720,4.700,0.000,1313391 ATEFOFM,D,12/2/2020,4.630,4.680,4.650,0.000,1313391 ATEFOFM,D,12/3/2020,4.610,4.660,4.630,0.000,1310126 ATEFOFM,D,12/4/2020,4.640,4.680,4.660,0.000,1310126 ATEFOFM,D,12/7/2020,4.640,4.690,4.670,0.000,1310126 ATEFOFM,D,12/8/2020,4.650,4.700,4.670,0.000,1310126 ATEFOFM,D,12/9/2020,4.650,4.700,4.670,0.000,1310445 ATEFOFM,D,12/10/2020,4.630,4.680,4.650,0.000,1310552 ATEFOFM,D,12/11/2020,4.630,4.670,4.650,0.000,1311239 ATEFOFM,D,12/14/2020,4.620,4.670,4.650,0.000,1311239 ATEFOFM,D,12/15/2020,4.640,4.690,4.670,0.000,1311239 ATEFOFM,D,12/16/2020,4.660,4.710,4.680,0.000,1311239 ATEFOFM,D,12/17/2020,4.680,4.730,4.700,0.000,1311404 ATEFOFM,D,12/18/2020,4.680,4.730,4.700,0.000,1311425 ATEFOFM,D,12/21/2020,4.680,4.730,4.700,0.000,1311210 ATEFOFM,D,12/22/2020,4.660,4.710,4.680,0.000,1311210 ATEFOFM,D,12/23/2020,4.670,4.720,4.700,0.000,1310595 ATEFOFM,D,12/24/2020,4.690,4.740,4.710,0.000,1310595 ATEFOFM,D,12/28/2020,4.710,4.760,4.740,0.000,1310595 ATEFOFM,D,12/29/2020,4.700,4.750,4.730,0.000,1318218 ATEFOFM,D,12/30/2020,4.700,4.750,4.730,0.000,1318218 ATEFOFM,D,12/31/2020,4.720,4.760,4.740,0.000,1318218 ATEFOFM,D,1/1/2021,4.720,4.760,4.740,0.000,1318218 ATEFOFM,D,1/5/2021,4.730,4.770,4.750,0.000,1318218 ATEFOFM,D,1/7/2021,4.740,4.790,4.770,0.000,1318218 ATEFOFM,D,1/8/2021,4.800,4.850,4.820,0.000,1318472 ATEFOFM,D,1/11/2021,4.800,4.850,4.830,0.000,1318472 ATEFOFM,D,1/12/2021,4.800,4.850,4.830,0.000,1318472 ATEFOFM,D,1/13/2021,4.800,4.850,4.830,0.000,1318472 ATEFOFM,D,1/14/2021,4.830,4.880,4.860,0.000,1300965 ATEFOFM,D,1/15/2021,4.810,4.860,4.840,0.000,1296572 ATEFOFM,D,1/18/2021,4.840,4.880,4.860,0.000,1296572 ATEFOFM,D,1/19/2021,4.850,4.900,4.870,0.000,1296572 ATEFOFM,D,1/20/2021,4.910,4.960,4.930,0.000,1296572 ATEFOFM,D,1/21/2021,4.910,4.960,4.940,0.000,1296747 ATEFOFM,D,1/22/2021,4.910,4.960,4.940,0.000,1296747 ATEFOFM,D,1/25/2021,4.960,5.010,4.980,0.000,1289887 ATEFOFM,D,1/26/2021,4.930,4.980,4.960,0.000,1289887 ATEFOFM,D,1/27/2021,4.910,4.960,4.940,0.000,1289908 ATEFOFM,D,1/28/2021,4.890,4.940,4.920,0.000,1289908 ATEFOFM,D,1/29/2021,4.820,4.870,4.840,0.000,1290110 ATEFOFM,D,2/1/2021,4.900,4.950,4.930,0.000,1290130 ATEFOFM,D,2/2/2021,4.960,5.010,4.990,0.000,1290130 ATEFOFM,D,2/3/2021,4.990,5.040,5.010,0.000,1290430 ATEFOFM,D,2/4/2021,5.040,5.090,5.070,0.000,1290691 ATEFOFM,D,2/5/2021,5.080,5.130,5.110,0.000,1293196 ATEFOFM,D,2/8/2021,5.080,5.130,5.110,0.000,1293216 ATEFOFM,D,2/9/2021,5.070,5.120,5.090,0.000,1293130 ATEFOFM,D,2/10/2021,5.050,5.100,5.070,0.000,1297950 ATEFOFM,D,2/11/2021,5.050,5.100,5.080,0.000,1297950 ATEFOFM,D,2/12/2021,5.070,5.120,5.100,0.000,1297950 ATEFOFM,D,2/15/2021,5.080,5.130,5.110,0.000,1297950 ATEFOFM,D,2/16/2021,5.060,5.110,5.090,0.000,1297950 ATEFOFM,D,2/17/2021,5.080,5.130,5.100,0.000,1297950 ATEFOFM,D,2/18/2021,5.040,5.090,5.070,0.000,1298113 ATEFOFM,D,2/19/2021,5.020,5.080,5.050,0.000,1298113 ATEFOFM,D,2/22/2021,4.980,5.030,5.010,0.000,1298113 ATEFOFM,D,2/23/2021,4.950,5.000,4.980,0.000,1298113 ATEFOFM,D,2/24/2021,4.950,5.000,4.980,0.000,1298113 ATEFOFM,D,2/25/2021,4.890,4.940,4.920,0.000,1298113 ATEFOFM,D,2/26/2021,4.860,4.900,4.880,0.000,1297977 ATEFOFM,D,3/1/2021,4.970,5.020,5.000,0.000,1298385 ATEFOFM,D,3/2/2021,4.960,5.010,4.980,0.000,1298425 ATEFOFM,D,3/3/2021,4.910,4.960,4.930,0.000,1298844 ATEFOFM,D,3/4/2021,4.840,4.890,4.860,0.000,1299132 ATEFOFM,D,3/5/2021,4.910,4.960,4.940,0.000,1298605 ATEFOFM,D,3/8/2021,4.900,4.950,4.920,0.000,1298615 ATEFOFM,D,3/9/2021,4.950,4.990,4.970,0.000,1292713 ATEFOFM,D,3/10/2021,4.960,5.010,4.980,0.000,1292713 ATEFOFM,D,3/11/2021,5.020,5.070,5.040,0.000,1292084 ATEFOFM,D,3/12/2021,5.020,5.070,5.040,0.000,1293071 ATEFOFM,D,3/16/2021,5.070,5.120,5.090,0.000,1293071 ATEFOFM,D,3/17/2021,5.070,5.120,5.090,0.000,1293307 ATEFOFM,D,3/19/2021,5.010,5.060,5.030,0.000,1293477 ATEFOFM,D,3/22/2021,5.030,5.080,5.060,0.000,1293477 ATEFOFM,D,3/23/2021,5.040,5.090,5.060,0.000,1293477 ATEFOFM,D,3/24/2021,5.000,5.050,5.030,0.000,1293474 ATEFOFM,D,3/26/2021,5.100,5.150,5.120,0.000,1293474 ATEFOFM,D,3/29/2021,5.100,5.150,5.130,0.000,1293474 ATEFOFM,D,3/30/2021,5.100,5.150,5.120,0.000,1293474 ATEFOFM,D,3/31/2021,5.120,5.170,5.150,0.000,1293474 ATEFOFM,D,4/1/2021,5.180,5.230,5.210,0.000,1293474 ATEFOFM,D,4/2/2021,5.190,5.250,5.220,0.000,1293474 ATEFOFM,D,4/5/2021,5.230,5.280,5.260,0.000,1293760 ATEFOFM,D,4/6/2021,5.210,5.260,5.230,0.000,1293760 ATEFOFM,D,4/7/2021,5.180,5.230,5.200,0.000,1293760 ATEFOFM,D,4/8/2021,5.210,5.260,5.240,0.000,1294009 ATEFOFM,D,4/9/2021,5.230,5.280,5.250,0.000,1293754 ATEFOFM,D,4/12/2021,5.220,5.270,5.240,0.000,1293754 ATEFOFM,D,4/13/2021,5.240,5.300,5.270,0.000,1293754 ATEFOFM,D,4/14/2021,5.200,5.250,5.220,0.000,1293754 ATEFOFM,D,4/15/2021,5.230,5.280,5.250,0.000,1294348 ATEFOFM,D,4/16/2021,5.240,5.290,5.260,0.000,1298405 ATEFOFM,D,4/19/2021,5.190,5.250,5.220,0.000,1298424 ATEFOFM,D,4/20/2021,5.160,5.210,5.180,0.000,1298424 ATEFOFM,D,4/21/2021,5.180,5.230,5.210,0.000,1298424 ATEFOFM,D,4/22/2021,5.170,5.220,5.200,0.000,1298598 ATEFOFM,D,4/23/2021,5.190,5.250,5.220,0.000,1298598 ATEFOFM,D,4/26/2021,5.190,5.240,5.210,0.000,1298598 ATEFOFM,D,4/27/2021,5.170,5.230,5.200,0.000,1303883 ATEFOFM,D,4/28/2021,5.200,5.250,5.220,0.000,1303883 ATEFOFM,D,4/29/2021,5.180,5.230,5.210,0.000,1303883 ATEFOFM,D,5/5/2021,5.140,5.190,5.160,0.000,1303883 ATEFOFM,D,5/6/2021,5.130,5.180,5.150,0.000,1304164 ATEFOFM,D,5/7/2021,5.150,5.200,5.180,0.000,1304164 ATEFOFM,D,5/10/2021,5.080,5.130,5.110,0.000,1304164 ATEFOFM,D,5/11/2021,5.040,5.090,5.060,0.000,1304164 ATEFOFM,D,5/12/2021,4.990,5.040,5.010,0.000,1350871 ATEFOFM,D,5/13/2021,5.000,5.050,5.030,0.000,1350871 ATEFOFM,D,5/14/2021,5.060,5.110,5.080,0.000,1351385 ATEFOFM,D,5/17/2021,5.050,5.100,5.070,0.000,1351385 ATEFOFM,D,5/18/2021,5.030,5.080,5.060,0.000,1352747 ATEFOFM,D,5/19/2021,5.030,5.080,5.050,0.000,1352290 ATEFOFM,D,5/20/2021,5.080,5.130,5.100,0.000,1352463 ATEFOFM,D,5/21/2021,5.080,5.130,5.100,0.000,1352463 ATEFOFM,D,5/24/2021,5.100,5.150,5.130,0.000,1352463 ATEFOFM,D,5/25/2021,5.110,5.160,5.130,0.000,1350940 ATEFOFM,D,5/26/2021,5.130,5.190,5.160,0.000,1350940 ATEFOFM,D,5/27/2021,5.140,5.190,5.160,0.000,1350940 ATEFOFM,D,5/28/2021,5.180,5.230,5.210,0.000,1350940 ATEFOFM,D,5/31/2021,5.150,5.200,5.180,0.000,1350940 ATEFOFM,D,6/1/2021,5.150,5.200,5.170,0.000,1350849 ATEFOFM,D,6/2/2021,5.180,5.230,5.210,0.000,1350849 ATEFOFM,D,6/3/2021,5.160,5.220,5.190,0.000,1351108 ATEFOFM,D,6/4/2021,5.220,5.280,5.250,0.000,1351137 ATEFOFM,D,6/7/2021,5.210,5.260,5.230,0.000,1351137 ATEFOFM,D,6/8/2021,5.200,5.260,5.230,0.000,1349590 ATEFOFM,D,6/9/2021,5.200,5.250,5.220,0.000,1349037 ATEFOFM,D,6/10/2021,5.210,5.260,5.240,0.000,1348960 ATEFOFM,D,6/14/2021,5.260,5.310,5.280,0.000,1348989 ATEFOFM,D,6/15/2021,5.250,5.300,5.270,0.000,1350503 ATEFOFM,D,6/16/2021,5.230,5.280,5.250,0.000,1369468 ATEFOFM,D,6/17/2021,5.300,5.350,5.330,0.000,1369661 ATEFOFM,D,6/18/2021,5.280,5.330,5.300,0.000,1369661 ATEFOFM,D,6/22/2021,5.330,5.380,5.360,0.000,1369661 ATEFOFM,D,6/23/2021,5.290,5.350,5.320,0.000,1369053 ATEFOFM,D,6/24/2021,5.320,5.370,5.350,0.000,1369081 ATEFOFM,D,6/25/2021,5.330,5.390,5.360,0.000,1369081 ATEFOFM,D,6/28/2021,5.370,5.430,5.400,0.000,1372070 ATEFOFM,D,6/29/2021,5.380,5.430,5.400,0.000,1372070 ATEFOFM,D,6/30/2021,5.360,5.410,5.390,0.000,1372218 ATEFOFM,D,7/1/2021,5.370,5.420,5.400,0.000,1372246 ATEFOFM,D,7/2/2021,5.430,5.480,5.460,0.000,1372246 ATEFOFM,D,7/5/2021,5.410,5.470,5.440,0.000,1371916 ATEFOFM,D,7/6/2021,5.440,5.490,5.470,0.000,1371916 ATEFOFM,D,7/7/2021,5.450,5.500,5.470,0.000,1371943 ATEFOFM,D,7/9/2021,5.420,5.480,5.450,0.000,1372210 ATEFOFM,D,7/12/2021,5.440,5.500,5.470,0.000,1372210 ATEFOFM,D,7/13/2021,5.470,5.520,5.490,0.000,1371844 ATEFOFM,D,7/14/2021,5.490,5.540,5.520,0.000,1371394 ATEFOFM,D,7/15/2021,5.460,5.520,5.490,0.000,1371213 ATEFOFM,D,7/16/2021,5.450,5.500,5.480,0.000,1371213 ATEFOFM,D,7/19/2021,5.390,5.450,5.420,0.000,1370938 ATEFOFM,D,7/20/2021,5.410,5.470,5.440,0.000,1370966 ATEFOFM,D,7/21/2021,5.450,5.500,5.480,0.000,1370966 ATEFOFM,D,7/22/2021,5.470,5.520,5.500,0.000,1371123 ATEFOFM,D,7/23/2021,5.500,5.560,5.530,0.000,1371666 ATEFOFM,D,7/26/2021,5.490,5.540,5.510,0.000,1370555 ATEFOFM,D,7/27/2021,5.420,5.470,5.450,0.000,1368885 ATEFOFM,D,7/28/2021,5.430,5.490,5.460,0.000,1365222 ATEFOFM,D,7/29/2021,5.430,5.490,5.460,0.000,1365222 ATEFOFM,D,7/30/2021,5.370,5.420,5.400,0.000,1365222 ATEFOFM,D,8/2/2021,5.380,5.430,5.400,0.000,1365250 ATEFOFM,D,8/3/2021,5.390,5.440,5.420,0.000,1365250 ATEFOFM,D,8/4/2021,5.390,5.450,5.420,0.000,1364780 ATEFOFM,D,8/5/2021,5.410,5.460,5.440,0.000,1365075 ATEFOFM,D,8/6/2021,5.410,5.470,5.440,0.000,1365553 ATEFOFM,D,8/10/2021,5.430,5.490,5.460,0.000,1363827 ATEFOFM,D,8/11/2021,5.440,5.490,5.460,0.000,1363827 ATEFOFM,D,8/13/2021,5.460,5.510,5.490,0.000,1363827 ATEFOFM,D,8/16/2021,5.440,5.500,5.470,0.000,1362916 ATEFOFM,D,8/17/2021,5.420,5.470,5.440,0.000,1362805 ATEFOFM,D,8/19/2021,5.410,5.470,5.440,0.000,1362964 ATEFOFM,D,8/20/2021,5.430,5.480,5.460,0.000,1362964 ATEFOFM,D,8/23/2021,5.460,5.510,5.490,0.000,1362964 ATEFOFM,D,8/24/2021,5.480,5.540,5.510,0.000,1362964 ATEFOFM,D,8/25/2021,5.480,5.540,5.510,0.000,1362964 ATEFOFM,D,8/26/2021,5.450,5.500,5.480,0.000,1368863 ATEFOFM,D,8/27/2021,5.470,5.520,5.490,0.000,1371589 ATEFOFM,D,8/30/2021,5.490,5.550,5.520,0.000,1372862 ATEFOFM,D,8/31/2021,5.490,5.540,5.520,0.000,1372862 ATEFOFM,D,9/1/2021,5.520,5.580,5.550,0.000,1373250 ATEFOFM,D,9/2/2021,5.530,5.580,5.550,0.000,1373499 ATEFOFM,D,9/3/2021,5.520,5.570,5.550,0.000,1373535 ATEFOFM,D,9/6/2021,5.540,5.590,5.560,0.000,1374432 ATEFOFM,D,9/7/2021,5.540,5.590,5.560,0.000,1374162 ATEFOFM,D,9/8/2021,5.530,5.590,5.560,0.000,1374162 ATEFOFM,D,9/9/2021,5.500,5.550,5.520,0.000,1374162 ATEFOFM,D,9/10/2021,5.480,5.530,5.500,0.000,1374162 ATEFOFM,D,9/13/2021,5.490,5.540,5.520,0.000,1372321 ATEFOFM,D,9/14/2021,5.480,5.530,5.500,0.000,1372321 ATEFOFM,D,9/16/2021,5.500,5.550,5.520,0.000,1372472 ATEFOFM,D,9/17/2021,5.450,5.500,5.480,0.000,1372472 ATEFOFM,D,9/20/2021,5.400,5.450,5.430,0.000,1372472 ATEFOFM,D,9/21/2021,5.400,5.450,5.420,0.000,1372472 ATEFOFM,D,9/22/2021,5.430,5.480,5.450,0.000,1372472 ATEFOFM,D,9/23/2021,5.470,5.530,5.500,0.000,1372266 ATEFOFM,D,9/24/2021,5.460,5.520,5.490,0.000,1371175 ATEFOFM,D,9/27/2021,5.430,5.490,5.460,0.000,1371175 ATEFOFM,D,9/28/2021,5.340,5.390,5.370,0.000,1371016 ATEFOFM,D,9/29/2021,5.330,5.380,5.350,0.000,1385209 ATEFOFM,D,9/30/2021,5.310,5.360,5.330,0.000,1385209 ATEFOFM,D,10/1/2021,5.310,5.360,5.340,0.000,1381422 ATEFOFM,D,10/4/2021,5.230,5.280,5.250,0.000,1380490 ATEFOFM,D,10/5/2021,5.260,5.310,5.290,0.000,1380736 ATEFOFM,D,10/6/2021,5.280,5.330,5.310,0.000,1379873 ATEFOFM,D,10/7/2021,5.320,5.380,5.350,0.000,1379253 ATEFOFM,D,10/8/2021,5.310,5.360,5.340,0.000,1370953 ATEFOFM,D,10/11/2021,5.300,5.350,5.330,0.000,1370953 ATEFOFM,D,10/12/2021,5.300,5.350,5.320,0.000,1325819 ATEFOFM,D,10/13/2021,5.320,5.370,5.340,0.000,1325159 ATEFOFM,D,10/14/2021,5.370,5.430,5.400,0.000,1326462 ATEFOFM,D,10/15/2021,5.410,5.470,5.440,0.000,1332943 ATEFOFM,D,10/18/2021,5.420,5.470,5.440,0.000,1332943 ATEFOFM,D,10/19/2021,5.430,5.480,5.450,0.000,1332575 ATEFOFM,D,10/20/2021,5.440,5.490,5.460,0.000,1333308 ATEFOFM,D,10/21/2021,5.430,5.480,5.460,0.000,1333658 ATEFOFM,D,10/22/2021,5.420,5.470,5.440,0.000,1341482 ATEFOFM,D,10/25/2021,5.440,5.490,5.460,0.000,1340747 ATEFOFM,D,10/26/2021,5.480,5.530,5.500,0.000,1340747 ATEFOFM,D,10/27/2021,5.470,5.520,5.490,0.000,1342928 ATEFOFM,D,10/29/2021,5.440,5.500,5.470,0.000,1343852 ATEFOFM,D,11/1/2021,5.470,5.530,5.500,0.000,1350251 ATEFOFM,D,11/2/2021,5.460,5.510,5.480,0.000,1358657 ATEFOFM,D,11/3/2021,5.470,5.530,5.500,0.000,1358657 ATEFOFM,D,11/4/2021,5.510,5.570,5.540,0.000,1358888 ATEFOFM,D,11/5/2021,5.520,5.580,5.550,0.000,1358684 ATEFOFM,D,11/8/2021,5.520,5.570,5.550,0.000,1358684 ATEFOFM,D,11/9/2021,5.480,5.540,5.510,0.000,1359492 ATEFOFM,D,11/10/2021,5.470,5.530,5.500,0.000,1359762 ATEFOFM,D,11/11/2021,5.490,5.550,5.520,0.000,1359762 ATEFOFM,D,11/12/2021,5.550,5.600,5.580,0.000,1359762 ATEFOFM,D,11/15/2021,5.550,5.610,5.580,0.000,1381287 ATEFOFM,D,11/16/2021,5.580,5.640,5.610,0.000,1378435 ATEFOFM,D,11/17/2021,5.580,5.630,5.610,0.000,1378435 ATEFOFM,D,11/18/2021,5.560,5.620,5.590,0.000,1378606 ATEFOFM,D,11/19/2021,5.590,5.650,5.620,0.000,1380928 ATEFOFM,D,11/22/2021,5.560,5.620,5.590,0.000,1380928 ATEFOFM,D,11/23/2021,5.550,5.600,5.580,0.000,1380928 ATEFOFM,D,11/24/2021,5.570,5.630,5.600,0.000,1393663 ATEFOFM,D,11/25/2021,5.580,5.630,5.600,0.000,1393663 ATEFOFM,D,11/26/2021,5.440,5.500,5.470,0.000,1393663 ATEFOFM,D,11/29/2021,5.470,5.520,5.500,0.000,1393663 ATEFOFM,D,11/30/2021,5.370,5.420,5.400,0.000,1393300 ATEFOFM,D,12/1/2021,5.400,5.450,5.420,0.000,1388064 ATEFOFM,D,12/2/2021,5.400,5.450,5.430,0.000,1388332 ATEFOFM,D,12/3/2021,5.400,5.450,5.430,0.000,1388332 ATEFOFM,D,12/6/2021,5.440,5.490,5.470,0.000,1392017 ATEFOFM,D,12/7/2021,5.550,5.610,5.580,0.000,1393865 ATEFOFM,D,12/8/2021,5.540,5.600,5.570,0.000,1401146 ATEFOFM,D,12/9/2021,5.520,5.580,5.550,0.000,1401146 ATEFOFM,D,12/10/2021,5.540,5.590,5.570,0.000,1401399 ATEFOFM,D,12/13/2021,5.520,5.570,5.540,0.000,1398499 ATEFOFM,D,12/14/2021,5.470,5.520,5.490,0.000,1398499 ATEFOFM,D,12/15/2021,5.550,5.600,5.580,0.000,1398499 ATEFOFM,D,12/16/2021,5.520,5.580,5.550,0.000,1398324 ATEFOFM,D,12/17/2021,5.500,5.550,5.520,0.000,1402540 ATEFOFM,D,12/20/2021,5.450,5.510,5.480,0.000,1402540 ATEFOFM,D,12/21/2021,5.510,5.570,5.540,0.000,1398074 ATEFOFM,D,12/22/2021,5.570,5.620,5.590,0.000,1413432 ATEFOFM,D,12/23/2021,5.600,5.650,5.630,0.000,1412654 ATEFOFM,D,12/24/2021,5.590,5.650,5.620,0.000,1412654 ATEFOFM,D,12/28/2021,5.630,5.690,5.660,0.000,1412778 ATEFOFM,D,12/29/2021,5.630,5.690,5.660,0.000,1412778 ATEFOFM,D,12/30/2021,5.620,5.670,5.640,0.000,1412778 ATEFOFM,D,12/31/2021,5.610,5.670,5.640,0.000,1412778 ATEFOFM,D,1/1/2022,5.610,5.670,5.640,0.000,1412778 ATEFOFM,D,1/3/2022,5.640,5.690,5.660,0.000,1412778 ATEFOFM,D,1/4/2022,5.650,5.710,5.680,0.000,1412778 ATEFOFM,D,1/5/2022,5.580,5.640,5.610,0.000,1412168 ATEFOFM,D,1/7/2022,5.510,5.570,5.540,0.000,1410396 ATEFOFM,D,1/10/2022,5.490,5.550,5.520,0.000,1410396 ATEFOFM,D,1/11/2022,5.510,5.560,5.540,0.000,1410396 ATEFOFM,D,1/12/2022,5.530,5.580,5.560,0.000,1411300 ATEFOFM,D,1/13/2022,5.460,5.520,5.490,0.000,1411300 ATEFOFM,D,1/14/2022,5.440,5.500,5.470,0.000,1414257 ATEFOFM,D,1/17/2022,5.460,5.520,5.490,0.000,1414257 ATEFOFM,D,1/18/2022,5.400,5.460,5.430,0.000,1409896 ATEFOFM,D,1/19/2022,5.350,5.400,5.370,0.000,1410317 ATEFOFM,D,1/20/2022,5.360,5.410,5.380,0.000,1410509 ATEFOFM,D,1/21/2022,5.270,5.320,5.300,0.000,1410509 ATEFOFM,D,1/25/2022,5.190,5.250,5.220,0.000,1374648 ATEFOFM,D,1/26/2022,5.200,5.260,5.230,0.000,1374648 ATEFOFM,D,1/27/2022,5.210,5.260,5.230,0.000,1374648 ATEFOFM,D,1/28/2022,5.280,5.340,5.310,0.000,1374648 ATEFOFM,D,1/31/2022,5.380,5.430,5.400,0.000,1374648 ATEFOFM,D,2/1/2022,5.400,5.450,5.420,0.000,1374648 ATEFOFM,D,2/2/2022,5.400,5.460,5.430,0.000,1367046 ATEFOFM,D,2/3/2022,5.290,5.340,5.320,0.000,1356096 ATEFOFM,D,2/4/2022,5.220,5.270,5.240,0.000,1356096 ATEFOFM,D,2/7/2022,5.210,5.260,5.240,0.000,1356096 ATEFOFM,D,2/8/2022,5.230,5.290,5.260,0.000,1348389 ATEFOFM,D,2/9/2022,5.310,5.360,5.340,0.000,1348408 ATEFOFM,D,2/10/2022,5.260,5.310,5.280,0.000,1348408 ATEFOFM,D,2/11/2022,5.200,5.260,5.230,0.000,1347644 ATEFOFM,D,2/14/2022,5.210,5.260,5.230,0.000,1347663 ATEFOFM,D,2/15/2022,5.230,5.280,5.260,0.000,1347663 ATEFOFM,D,2/16/2022,5.230,5.280,5.260,0.000,1346115 ATEFOFM,D,2/17/2022,5.170,5.220,5.190,0.000,1365327 ATEFOFM,D,2/18/2022,5.140,5.190,5.170,0.000,1365519 ATEFOFM,D,2/21/2022,5.110,5.160,5.140,0.000,1366676 ATEFOFM,D,2/22/2022,5.060,5.110,5.090,0.000,1366870 ATEFOFM,D,2/24/2022,5.100,5.150,5.120,0.000,1376613 ATEFOFM,D,2/25/2022,5.180,5.230,5.210,0.000,1376613 ATEFOFM,D,2/28/2022,5.190,5.240,5.210,0.000,1376613 ATEFOFM,D,3/1/2022,5.140,5.190,5.170,0.000,1376613 ATEFOFM,D,3/2/2022,5.180,5.240,5.210,0.000,1357593 ATEFOFM,D,3/3/2022,5.150,5.200,5.180,0.000,1357879 ATEFOFM,D,3/4/2022,5.110,5.160,5.140,0.000,1345310 ATEFOFM,D,3/8/2022,4.990,5.040,5.010,0.000,1343815 ATEFOFM,D,3/9/2022,5.080,5.130,5.110,0.000,1343815 ATEFOFM,D,3/10/2022,5.040,5.090,5.060,0.000,1341039 ATEFOFM,D,3/11/2022,5.040,5.090,5.060,0.000,1341039 ATEFOFM,D,3/14/2022,5.010,5.060,5.040,0.000,1340089 ATEFOFM,D,3/15/2022,5.050,5.100,5.070,0.000,1340108 ATEFOFM,D,3/16/2022,5.180,5.240,5.210,0.000,1339158 ATEFOFM,D,3/17/2022,5.220,5.270,5.250,0.000,1335263 ATEFOFM,D,3/18/2022,5.260,5.310,5.290,0.000,1335263 ATEFOFM,D,3/21/2022,5.240,5.290,5.260,0.000,1335263 ATEFOFM,D,3/22/2022,5.300,5.350,5.330,0.000,1335263 ATEFOFM,D,3/23/2022,5.280,5.340,5.310,0.000,1344651 ATEFOFM,D,3/24/2022,5.300,5.360,5.330,0.000,1344651 ATEFOFM,D,3/28/2022,5.330,5.380,5.350,0.000,1345221 ATEFOFM,D,3/29/2022,5.370,5.430,5.400,0.000,1351048 ATEFOFM,D,3/30/2022,5.340,5.390,5.370,0.000,1351048 ATEFOFM,D,3/31/2022,5.290,5.340,5.320,0.000,1351048 ATEFOFM,D,4/1/2022,5.300,5.350,5.330,0.000,1360453 ATEFOFM,D,4/4/2022,5.370,5.430,5.400,0.000,1400634 ATEFOFM,D,4/5/2022,5.330,5.390,5.360,0.000,1400634 ATEFOFM,D,4/6/2022,5.270,5.320,5.300,0.000,1400652 ATEFOFM,D,4/7/2022,5.250,5.300,5.270,0.000,1400956 ATEFOFM,D,4/8/2022,5.260,5.310,5.280,0.000,1400956 ATEFOFM,D,4/11/2022,5.170,5.220,5.200,0.000,1400956 ATEFOFM,D,4/12/2022,5.150,5.210,5.180,0.000,1407116 ATEFOFM,D,4/13/2022,5.210,5.260,5.240,0.000,1407116 ATEFOFM,D,4/14/2022,5.160,5.210,5.180,0.000,1406433 ATEFOFM,D,4/15/2022,5.150,5.200,5.180,0.000,1406433 ATEFOFM,D,4/18/2022,5.140,5.190,5.160,0.000,1406433 ATEFOFM,D,4/20/2022,5.220,5.280,5.250,0.000,1405604 ATEFOFM,D,4/21/2022,5.170,5.230,5.200,0.000,1405803 ATEFOFM,D,4/27/2022,5.090,5.140,5.120,0.000,1404236 ATEFOFM,D,4/28/2022,5.200,5.260,5.230,0.000,1404246 ATEFOFM,D,4/29/2022,5.100,5.150,5.120,0.000,1404246 ATEFOFM,D,5/3/2022,5.100,5.150,5.120,0.000,1404246 ATEFOFM,D,5/4/2022,5.180,5.230,5.210,0.000,1404256 ATEFOFM,D,5/5/2022,5.050,5.100,5.070,0.000,1404565 ATEFOFM,D,5/6/2022,4.990,5.040,5.010,0.000,1404565 ATEFOFM,D,5/9/2022,4.840,4.890,4.860,0.000,1384929 ATEFOFM,D,5/10/2022,4.820,4.870,4.850,0.000,1384929 ATEFOFM,D,5/11/2022,4.790,4.840,4.820,0.000,1384929 ATEFOFM,D,5/12/2022,4.840,4.890,4.870,0.000,1426455 ATEFOFM,D,5/13/2022,4.960,5.010,4.990,0.000,1441869 ATEFOFM,D,5/16/2022,4.930,4.980,4.960,0.000,1441869 ATEFOFM,D,5/17/2022,4.980,5.030,5.000,0.000,1449254 ATEFOFM,D,5/18/2022,4.870,4.920,4.900,0.000,1449274 ATEFOFM,D,5/19/2022,4.810,4.860,4.830,0.000,1449981 ATEFOFM,D,5/20/2022,4.810,4.860,4.840,0.000,1449981 ATEFOFM,D,5/23/2022,4.850,4.900,4.870,0.000,1450001 ATEFOFM,D,5/24/2022,4.760,4.810,4.780,0.000,1450001 ATEFOFM,D,5/25/2022,4.820,4.860,4.840,0.000,1436121 ATEFOFM,D,5/26/2022,4.860,4.910,4.890,0.000,1410863 ATEFOFM,D,5/27/2022,4.950,5.000,4.980,0.000,1410870 ATEFOFM,D,5/30/2022,4.970,5.010,4.990,0.000,1410874 ATEFOFM,D,5/31/2022,4.970,5.020,5.000,0.000,1410874 ATEFOFM,D,6/1/2022,4.940,4.990,4.970,0.000,1410884 ATEFOFM,D,6/2/2022,5.000,5.050,5.030,0.000,1411168 ATEFOFM,D,6/3/2022,4.940,4.990,4.970,0.000,1410510 ATEFOFM,D,6/6/2022,4.960,5.010,4.990,0.000,1410510 ATEFOFM,D,6/7/2022,4.980,5.030,5.010,0.000,1410510 ATEFOFM,D,6/8/2022,4.920,4.970,4.940,0.000,1410510 ATEFOFM,D,6/9/2022,4.830,4.880,4.850,0.000,1410530 ATEFOFM,D,6/10/2022,4.780,4.820,4.800,0.000,1410276 ATEFOFM,D,6/14/2022,4.650,4.690,4.670,0.000,1410276 ATEFOFM,D,6/15/2022,4.710,4.760,4.740,0.000,1409890 ATEFOFM,D,6/16/2022,4.630,4.680,4.660,0.000,1409479 ATEFOFM,D,6/17/2022,4.620,4.660,4.640,0.000,1409479 ATEFOFM,D,6/20/2022,4.610,4.660,4.640,0.000,1409479 ATEFOFM,D,6/21/2022,4.660,4.710,4.690,0.000,1402416 ATEFOFM,D,6/22/2022,4.640,4.690,4.660,0.000,1402416 ATEFOFM,D,6/23/2022,4.680,4.730,4.710,0.000,1402418 ATEFOFM,D,6/24/2022,4.790,4.840,4.810,0.000,1402418 ATEFOFM,D,6/27/2022,4.760,4.810,4.790,0.000,1402418 ATEFOFM,D,6/28/2022,4.700,4.750,4.730,0.000,1402419 ATEFOFM,D,6/29/2022,4.690,4.740,4.710,0.000,1410266 ATEFOFM,D,6/30/2022,4.670,4.710,4.690,0.000,1410266 ATEFOFM,D,7/4/2022,4.670,4.720,4.700,0.000,1410287 ATEFOFM,D,7/5/2022,4.740,4.790,4.770,0.000,1410287 ATEFOFM,D,7/6/2022,4.800,4.840,4.820,0.000,1410035 ATEFOFM,D,7/7/2022,4.870,4.920,4.900,0.000,1410369 ATEFOFM,D,7/8/2022,4.880,4.930,4.900,0.000,1407681 ATEFOFM,D,7/12/2022,4.850,4.900,4.870,0.000,1407477 ATEFOFM,D,7/13/2022,4.820,4.870,4.850,0.000,1407477 ATEFOFM,D,7/14/2022,4.800,4.850,4.830,0.000,1407477 ATEFOFM,D,7/15/2022,4.850,4.900,4.870,0.000,1407477 ATEFOFM,D,7/18/2022,4.810,4.860,4.830,0.000,1407477 ATEFOFM,D,7/19/2022,4.860,4.900,4.880,0.000,1407477 ATEFOFM,D,7/20/2022,4.920,4.970,4.940,0.000,1407477 ATEFOFM,D,7/21/2022,4.960,5.010,4.990,0.000,1405804 ATEFOFM,D,7/22/2022,4.940,4.990,4.970,0.000,1405804 ATEFOFM,D,7/25/2022,4.920,4.970,4.940,0.000,1405804 ATEFOFM,D,7/26/2022,4.910,4.960,4.940,0.000,1405804 ATEFOFM,D,7/27/2022,4.980,5.030,5.000,0.000,1405804 ATEFOFM,D,7/28/2022,5.090,5.140,5.120,0.000,1405404 ATEFOFM,D,7/29/2022,5.130,5.180,5.160,0.000,1405404 ATEFOFM,D,8/1/2022,5.120,5.170,5.150,0.000,1405404 ATEFOFM,D,8/2/2022,5.100,5.150,5.130,0.000,1405152 ATEFOFM,D,8/3/2022,5.160,5.210,5.190,0.000,1405152 ATEFOFM,D,8/4/2022,5.200,5.250,5.220,0.000,1405475 ATEFOFM,D,8/5/2022,5.190,5.240,5.210,0.000,1405494 ATEFOFM,D,8/8/2022,5.170,5.220,5.190,0.000,1405494 ATEFOFM,D,8/9/2022,5.110,5.160,5.140,0.000,1405494 ATEFOFM,D,8/10/2022,5.180,5.230,5.200,0.000,1405494 ATEFOFM,D,8/11/2022,5.140,5.190,5.160,0.000,1405494 ATEFOFM,D,8/12/2022,5.200,5.250,5.230,0.000,1405494 ATEFOFM,D,8/16/2022,5.290,5.350,5.320,0.000,1405494 ATEFOFM,D,8/17/2022,5.240,5.290,5.260,0.000,1397989 ATEFOFM,D,8/18/2022,5.230,5.280,5.260,0.000,1398195 ATEFOFM,D,8/19/2022,5.220,5.270,5.240,0.000,1398195 ATEFOFM,D,8/22/2022,5.150,5.200,5.170,0.000,1398195 ATEFOFM,D,8/23/2022,5.150,5.200,5.180,0.000,1398195 ATEFOFM,D,8/24/2022,5.150,5.200,5.180,0.000,1398195 ATEFOFM,D,8/25/2022,5.200,5.250,5.230,0.000,1398195 ATEFOFM,D,8/26/2022,5.050,5.100,5.080,0.000,1398195 ATEFOFM,D,8/29/2022,4.990,5.040,5.020,0.000,1397801 ATEFOFM,D,8/30/2022,4.950,5.000,4.980,0.000,1397801 ATEFOFM,D,8/31/2022,4.940,4.990,4.960,0.000,1397801 ATEFOFM,D,9/1/2022,4.920,4.970,4.940,0.000,1397801 ATEFOFM,D,9/2/2022,4.890,4.940,4.920,0.000,1391729 ATEFOFM,D,9/5/2022,4.900,4.950,4.930,0.000,1391729 ATEFOFM,D,9/6/2022,4.860,4.910,4.890,0.000,1391729 ATEFOFM,D,9/7/2022,4.910,4.960,4.940,0.000,1391283 ATEFOFM,D,9/8/2022,4.890,4.940,4.910,0.000,1391589 ATEFOFM,D,9/9/2022,4.940,4.990,4.960,0.000,1391589 ATEFOFM,D,9/13/2022,4.800,4.850,4.820,0.000,1405061 ATEFOFM,D,9/14/2022,4.840,4.890,4.870,0.000,1405082 ATEFOFM,D,9/15/2022,4.800,4.850,4.830,0.000,1405023 ATEFOFM,D,9/16/2022,4.760,4.810,4.790,0.000,1404775 ATEFOFM,D,9/19/2022,4.760,4.810,4.780,0.000,1404775 ATEFOFM,D,9/20/2022,4.720,4.760,4.740,0.000,1404775 ATEFOFM,D,9/21/2022,4.700,4.750,4.730,0.000,1404775 ATEFOFM,D,9/22/2022,4.660,4.710,4.680,0.000,1404490 ATEFOFM,D,9/23/2022,4.630,4.680,4.660,0.000,1404490 ATEFOFM,D,9/26/2022,4.640,4.680,4.660,0.000,1404490 ATEFOFM,D,9/27/2022,4.620,4.670,4.640,0.000,1403773 ATEFOFM,D,9/28/2022,4.680,4.730,4.700,0.000,1402072 ATEFOFM,D,9/29/2022,4.550,4.600,4.580,0.000,1402072 ATEFOFM,D,9/30/2022,4.500,4.550,4.520,0.000,1402072 ATEFOFM,D,10/3/2022,4.570,4.620,4.600,0.000,1402072 ATEFOFM,D,10/4/2022,4.660,4.710,4.690,0.000,1402072 ATEFOFM,D,10/5/2022,4.650,4.700,4.680,0.000,1439697 ATEFOFM,D,10/6/2022,4.650,4.700,4.670,0.000,1440004 ATEFOFM,D,10/7/2022,4.580,4.620,4.600,0.000,1440004 ATEFOFM,D,10/10/2022,4.560,4.610,4.580,0.000,1440004 ATEFOFM,D,10/11/2022,4.510,4.550,4.530,0.000,1439786 ATEFOFM,D,10/12/2022,4.510,4.550,4.530,0.000,1439808 ATEFOFM,D,10/13/2022,4.570,4.620,4.590,0.000,1439566 ATEFOFM,D,10/14/2022,4.540,4.580,4.560,0.000,1439566 ATEFOFM,D,10/17/2022,4.610,4.650,4.630,0.000,1439566 ATEFOFM,D,10/18/2022,4.600,4.640,4.620,0.000,1439566 ATEFOFM,D,10/19/2022,4.590,4.640,4.620,0.000,1439566 ATEFOFM,D,10/20/2022,4.570,4.620,4.600,0.000,1439802 ATEFOFM,D,10/21/2022,4.640,4.690,4.660,0.000,1439802 ATEFOFM,D,10/24/2022,4.660,4.710,4.690,0.000,1439802 ATEFOFM,D,10/25/2022,4.720,4.770,4.750,0.000,1439802 ATEFOFM,D,10/26/2022,4.670,4.710,4.690,0.000,1439802 ATEFOFM,D,10/27/2022,4.640,4.690,4.660,0.000,1439802 ATEFOFM,D,11/1/2022,4.720,4.770,4.740,0.000,1423832 ATEFOFM,D,11/2/2022,4.660,4.710,4.690,0.000,1423832 ATEFOFM,D,11/3/2022,4.670,4.720,4.700,0.000,1424191 ATEFOFM,D,11/4/2022,4.720,4.760,4.740,0.000,1424191 ATEFOFM,D,11/7/2022,4.710,4.760,4.740,0.000,1424402 ATEFOFM,D,11/8/2022,4.740,4.790,4.770,0.000,1424423 ATEFOFM,D,11/9/2022,4.660,4.710,4.690,0.000,1424213 ATEFOFM,D,11/10/2022,4.850,4.890,4.870,0.000,1424213 ATEFOFM,D,11/11/2022,4.790,4.840,4.820,0.000,1425352 ATEFOFM,D,11/14/2022,4.770,4.820,4.800,0.000,1414699 ATEFOFM,D,11/15/2022,4.790,4.840,4.820,0.000,1414699 ATEFOFM,D,11/16/2022,4.760,4.800,4.780,0.000,1414699 ATEFOFM,D,11/17/2022,4.770,4.820,4.800,0.000,1414926 ATEFOFM,D,11/18/2022,4.790,4.840,4.810,0.000,1414926 ATEFOFM,D,11/21/2022,4.790,4.840,4.820,0.000,1414926 ATEFOFM,D,11/22/2022,4.860,4.910,4.880,0.000,1413426 ATEFOFM,D,11/23/2022,4.850,4.900,4.880,0.000,1413426 ATEFOFM,D,11/24/2022,4.840,4.890,4.870,0.000,1413221 ATEFOFM,D,11/25/2022,4.840,4.890,4.870,0.000,1413221 ATEFOFM,D,11/28/2022,4.760,4.810,4.790,0.000,1413221 ATEFOFM,D,11/29/2022,4.800,4.840,4.820,0.000,1413221 ATEFOFM,D,11/30/2022,4.890,4.940,4.920,0.000,1413221 ATEFOFM,D,12/1/2022,4.890,4.940,4.920,0.000,1413241 ATEFOFM,D,12/2/2022,4.860,4.910,4.880,0.000,1413241 ATEFOFM,D,12/5/2022,4.800,4.850,4.830,0.000,1413241 ATEFOFM,D,12/6/2022,4.780,4.820,4.800,0.000,1413241 ATEFOFM,D,12/7/2022,4.750,4.800,4.770,0.000,1413033 ATEFOFM,D,12/8/2022,4.780,4.830,4.800,0.000,1425864 ATEFOFM,D,12/9/2022,4.760,4.800,4.780,0.000,1425864 ATEFOFM,D,12/12/2022,4.780,4.830,4.800,0.000,1425864 ATEFOFM,D,12/13/2022,4.830,4.870,4.850,0.000,1425864 ATEFOFM,D,12/14/2022,4.790,4.840,4.810,0.000,1425834 ATEFOFM,D,12/15/2022,4.690,4.730,4.710,0.000,1425834 ATEFOFM,D,12/16/2022,4.640,4.690,4.660,0.000,1425834 ATEFOFM,D,12/19/2022,4.640,4.680,4.660,0.000,1426642 ATEFOFM,D,12/20/2022,4.640,4.690,4.670,0.000,1426642 ATEFOFM,D,12/21/2022,4.690,4.730,4.710,0.000,1426642 ATEFOFM,D,12/22/2022,4.640,4.690,4.660,0.000,1426892 ATEFOFM,D,12/23/2022,4.650,4.700,4.670,0.000,1419111 ATEFOFM,D,12/27/2022,4.650,4.700,4.680,0.000,1419111 ATEFOFM,D,12/28/2022,4.610,4.660,4.640,0.000,1419752 ATEFOFM,D,12/29/2022,4.650,4.700,4.680,0.000,1419752 ATEFOFM,D,12/30/2022,4.630,4.670,4.650,0.000,1419752 ATEFOFM,D,1/2/2023,4.650,4.700,4.670,0.000,1419752 ATEFOFM,D,1/3/2023,4.680,4.730,4.710,0.000,1432530 ATEFOFM,D,1/4/2023,4.690,4.730,4.710,0.000,1432530 ATEFOFM,D,1/5/2023,4.670,4.710,4.690,0.000,1432914 ATEFOFM,D,1/9/2023,4.740,4.780,4.760,0.000,1432914 ATEFOFM,D,1/10/2023,4.720,4.770,4.740,0.000,1432914 ATEFOFM,D,1/11/2023,4.750,4.800,4.780,0.000,1432914 ATEFOFM,D,1/12/2023,4.770,4.820,4.800,0.000,1432914 ATEFOFM,D,1/13/2023,4.780,4.830,4.800,0.000,1432955 ATEFOFM,D,1/16/2023,4.790,4.830,4.810,0.000,1432955 ATEFOFM,D,1/17/2023,4.780,4.820,4.800,0.000,1433328 ATEFOFM,D,1/18/2023,4.750,4.800,4.770,0.000,1433328 ATEFOFM,D,1/19/2023,4.700,4.750,4.730,0.000,1433586 ATEFOFM,D,1/20/2023,4.760,4.810,4.790,0.000,1433586 ATEFOFM,D,1/23/2023,4.790,4.830,4.810,0.000,1433007 ATEFOFM,D,1/24/2023,4.790,4.840,4.810,0.000,1419540 ATEFOFM,D,1/25/2023,4.780,4.830,4.800,0.000,1419540 ATEFOFM,D,1/26/2023,4.800,4.850,4.830,0.000,1420248 ATEFOFM,D,1/27/2023,4.820,4.860,4.840,0.000,1420248 ATEFOFM,D,1/30/2023,4.760,4.800,4.780,0.000,1426033 ATEFOFM,D,1/31/2023,4.800,4.850,4.820,0.000,1425649 ATEFOFM,D,2/1/2023,4.800,4.850,4.830,0.000,1425649 ATEFOFM,D,2/2/2023,4.810,4.860,4.840,0.000,1425952 ATEFOFM,D,2/3/2023,4.820,4.860,4.840,0.000,1425952 ATEFOFM,D,2/6/2023,4.820,4.870,4.840,0.000,1425952 ATEFOFM,D,2/7/2023,4.870,4.920,4.900,0.000,1425952 ATEFOFM,D,2/8/2023,4.840,4.890,4.860,0.000,1425952 ATEFOFM,D,2/9/2023,4.820,4.870,4.850,0.000,1430065 ATEFOFM,D,2/10/2023,4.830,4.880,4.850,0.000,1430065 ATEFOFM,D,2/13/2023,4.860,4.910,4.890,0.000,1430065 ATEFOFM,D,2/14/2023,4.840,4.890,4.860,0.000,1437229 ATEFOFM,D,2/15/2023,4.860,4.910,4.890,0.000,1437229 ATEFOFM,D,2/16/2023,4.850,4.900,4.870,0.000,1445805 ATEFOFM,D,2/17/2023,4.840,4.890,4.860,0.000,1446583 ATEFOFM,D,2/20/2023,4.830,4.880,4.850,0.000,1446583 ATEFOFM,D,2/21/2023,4.770,4.810,4.790,0.000,1446583 ATEFOFM,D,2/22/2023,4.750,4.790,4.770,0.000,1448984 ATEFOFM,D,2/23/2023,4.770,4.820,4.800,0.000,1452683 ATEFOFM,D,2/24/2023,4.720,4.770,4.750,0.000,1452329 ATEFOFM,D,2/28/2023,4.730,4.780,4.760,0.000,1459071 ATEFOFM,D,3/1/2023,4.710,4.760,4.730,0.000,1459071 ATEFOFM,D,3/2/2023,4.750,4.790,4.770,0.000,1459452 ATEFOFM,D,3/3/2023,4.810,4.860,4.840,0.000,1459452 ATEFOFM,D,3/6/2023,4.820,4.860,4.840,0.000,1459452 ATEFOFM,D,3/7/2023,4.760,4.810,4.780,0.000,1459452 ATEFOFM,D,3/8/2023,4.790,4.840,4.820,0.000,1459452 ATEFOFM,D,3/9/2023,4.750,4.790,4.770,0.000,1459452 ATEFOFM,D,3/10/2023,4.660,4.710,4.690,0.000,1459452 ATEFOFM,D,3/13/2023,4.580,4.630,4.600,0.000,1459452 ATEFOFM,D,3/14/2023,4.610,4.660,4.640,0.000,1459452 ATEFOFM,D,3/15/2023,4.600,4.640,4.620,0.000,1459452 ATEFOFM,D,3/16/2023,4.640,4.680,4.660,0.000,1455199 ATEFOFM,D,3/17/2023,4.600,4.650,4.630,0.000,1455589 ATEFOFM,D,3/20/2023,4.600,4.650,4.620,0.000,1455589 ATEFOFM,D,3/21/2023,4.650,4.700,4.670,0.000,1455589 ATEFOFM,D,3/22/2023,4.620,4.670,4.650,0.000,1455589 ATEFOFM,D,3/23/2023,4.620,4.670,4.640,0.000,1455589 ATEFOFM,D,3/24/2023,4.620,4.670,4.650,0.000,1455975 ATEFOFM,D,3/27/2023,4.630,4.680,4.650,0.000,1455996 ATEFOFM,D,3/28/2023,4.620,4.670,4.640,0.000,1455718 ATEFOFM,D,3/29/2023,4.680,4.730,4.700,0.000,1455507 ATEFOFM,D,3/30/2023,4.700,4.750,4.730,0.000,1455507 ATEFOFM,D,3/31/2023,4.760,4.810,4.780,0.000,1455507 ATEFOFM,D,4/3/2023,4.760,4.800,4.780,0.000,1455507 ATEFOFM,D,4/4/2023,4.740,4.790,4.770,0.000,1455507 ATEFOFM,D,4/5/2023,4.700,4.740,4.720,0.000,1455528 ATEFOFM,D,4/6/2023,4.700,4.750,4.730,0.000,1454540 ATEFOFM,D,4/7/2023,4.710,4.750,4.730,0.000,1454540 ATEFOFM,D,4/10/2023,4.710,4.760,4.730,0.000,1454540 ATEFOFM,D,4/11/2023,4.720,4.770,4.740,0.000,1454540 ATEFOFM,D,4/12/2023,4.700,4.750,4.720,0.000,1454540 ATEFOFM,D,4/13/2023,4.730,4.780,4.760,0.000,1454540 ATEFOFM,D,4/18/2023,4.770,4.820,4.790,0.000,1455507 ATEFOFM,D,4/19/2023,4.770,4.810,4.790,0.000,1455507 ATEFOFM,D,4/20/2023,4.750,4.800,4.770,0.000,1455772 ATEFOFM,D,4/21/2023,4.740,4.780,4.760,0.000,1456148 ATEFOFM,D,4/24/2023,4.730,4.780,4.760,0.000,1456148 ATEFOFM,D,4/25/2023,4.670,4.710,4.690,0.000,1456148 ATEFOFM,D,4/26/2023,4.630,4.680,4.660,0.000,1456148 ATEFOFM,D,4/27/2023,4.690,4.730,4.710,0.000,1456148 ATEFOFM,D,4/28/2023,4.730,4.770,4.750,0.000,1450838 ATEFOFM,D,5/2/2023,4.700,4.750,4.720,0.000,1449310 ATEFOFM,D,5/3/2023,4.670,4.720,4.700,0.000,1449310 ATEFOFM,D,5/4/2023,4.640,4.680,4.660,0.000,1449628 ATEFOFM,D,5/5/2023,4.710,4.760,4.730,0.000,1449628 ATEFOFM,D,5/8/2023,4.710,4.760,4.740,0.000,1449607 ATEFOFM,D,5/9/2023,4.720,4.760,4.740,0.000,1446513 ATEFOFM,D,5/10/2023,4.730,4.770,4.750,0.000,1445256 ATEFOFM,D,5/11/2023,4.740,4.780,4.760,0.000,1445277 ATEFOFM,D,5/12/2023,4.740,4.790,4.770,0.000,1445277 ATEFOFM,D,5/15/2023,4.760,4.810,4.790,0.000,1445277 ATEFOFM,D,5/16/2023,4.760,4.810,4.780,0.000,1445173 ATEFOFM,D,5/17/2023,4.790,4.840,4.820,0.000,1445173 ATEFOFM,D,5/18/2023,4.850,4.900,4.880,0.000,1445040 ATEFOFM,D,5/19/2023,4.850,4.900,4.880,0.000,1443687 ATEFOFM,D,5/22/2023,4.850,4.900,4.870,0.000,1441340 ATEFOFM,D,5/23/2023,4.810,4.860,4.830,0.000,1441340 ATEFOFM,D,5/24/2023,4.770,4.820,4.800,0.000,1438836 ATEFOFM,D,5/25/2023,4.780,4.830,4.800,0.000,1437173 ATEFOFM,D,5/26/2023,4.820,4.870,4.840,0.000,1437173 ATEFOFM,D,5/29/2023,4.820,4.870,4.840,0.000,1437001 ATEFOFM,D,5/30/2023,4.800,4.850,4.830,0.000,1437001 ATEFOFM,D,5/31/2023,4.780,4.830,4.810,0.000,1511276 ATEFOFM,D,6/1/2023,4.820,4.860,4.840,0.000,1511276 ATEFOFM,D,6/2/2023,4.870,4.910,4.890,0.000,1510759 ATEFOFM,D,6/6/2023,4.910,4.960,4.940,0.000,1510759 ATEFOFM,D,6/7/2023,4.870,4.920,4.900,0.000,1510759 ATEFOFM,D,6/8/2023,4.870,4.920,4.890,0.000,1509951 ATEFOFM,D,6/9/2023,4.870,4.920,4.890,0.000,1509951 ATEFOFM,D,6/12/2023,4.920,4.970,4.950,0.000,1509910 ATEFOFM,D,6/13/2023,4.940,4.980,4.960,0.000,1509303 ATEFOFM,D,6/14/2023,4.960,5.010,4.980,0.000,1509303 ATEFOFM,D,6/15/2023,4.970,5.020,4.990,0.000,1509303 ATEFOFM,D,6/16/2023,4.930,4.980,4.950,0.000,1509303 ATEFOFM,D,6/19/2023,4.910,4.960,4.940,0.000,1509303 ATEFOFM,D,6/20/2023,4.890,4.940,4.910,0.000,1508723 ATEFOFM,D,6/21/2023,4.870,4.910,4.890,0.000,1508517 ATEFOFM,D,6/22/2023,4.860,4.910,4.890,0.000,1508198 ATEFOFM,D,6/23/2023,4.850,4.890,4.870,0.000,1516383 ATEFOFM,D,6/26/2023,4.820,4.870,4.850,0.000,1516383 ATEFOFM,D,6/27/2023,4.850,4.890,4.870,0.000,1516404 ATEFOFM,D,6/28/2023,4.870,4.920,4.890,0.000,1516404 ATEFOFM,D,6/29/2023,4.870,4.920,4.900,0.000,1516316 ATEFOFM,D,6/30/2023,4.930,4.980,4.960,0.000,1516316 ATEFOFM,D,7/3/2023,4.940,4.990,4.960,0.000,1516316 ATEFOFM,D,7/4/2023,4.940,4.990,4.960,0.000,1515179 ATEFOFM,D,7/5/2023,4.920,4.970,4.940,0.000,1515179 ATEFOFM,D,7/6/2023,4.850,4.900,4.880,0.000,1515497 ATEFOFM,D,7/7/2023,4.850,4.900,4.870,0.000,1515517 ATEFOFM,D,7/10/2023,4.840,4.890,4.870,0.000,1515517 ATEFOFM,D,7/11/2023,4.870,4.920,4.890,0.000,1515517 ATEFOFM,D,7/12/2023,4.890,4.940,4.920,0.000,1515517 ATEFOFM,D,7/13/2023,4.890,4.940,4.920,0.000,1515517 ATEFOFM,D,7/14/2023,4.890,4.940,4.910,0.000,1501141 ATEFOFM,D,7/17/2023,4.890,4.940,4.920,0.000,1500412 ATEFOFM,D,7/18/2023,4.900,4.950,4.930,0.000,1500412 ATEFOFM,D,7/19/2023,4.920,4.970,4.940,0.000,1500412 ATEFOFM,D,7/20/2023,4.880,4.930,4.910,0.000,1500644 ATEFOFM,D,7/21/2023,4.900,4.950,4.920,0.000,1500644 ATEFOFM,D,7/24/2023,4.910,4.950,4.930,0.000,1499448 ATEFOFM,D,7/25/2023,4.920,4.970,4.950,0.000,1499448 ATEFOFM,D,7/26/2023,4.920,4.970,4.940,0.000,1499448 ATEFOFM,D,7/27/2023,4.900,4.950,4.920,0.000,1499448 ATEFOFM,D,7/28/2023,4.950,5.000,4.970,0.000,1499448 ATEFOFM,D,7/31/2023,4.940,4.990,4.970,0.000,1499448 ATEFOFM,D,8/1/2023,4.930,4.980,4.960,0.000,1499448 ATEFOFM,D,8/2/2023,4.870,4.920,4.890,0.000,1499297 ATEFOFM,D,8/3/2023,4.840,4.890,4.870,0.000,1499563 ATEFOFM,D,8/4/2023,4.860,4.910,4.890,0.000,1499563 ATEFOFM,D,8/7/2023,4.870,4.920,4.900,0.000,1499563 ATEFOFM,D,8/8/2023,4.860,4.910,4.880,0.000,1499563 ATEFOFM,D,8/9/2023,4.830,4.880,4.860,0.000,1499526 ATEFOFM,D,8/10/2023,4.830,4.880,4.860,0.000,1499526 ATEFOFM,D,8/11/2023,4.820,4.870,4.840,0.000,1499526 ATEFOFM,D,8/14/2023,4.840,4.880,4.860,0.000,1499320 ATEFOFM,D,8/16/2023,4.760,4.800,4.780,0.000,1499320 ATEFOFM,D,8/17/2023,4.730,4.780,4.750,0.000,1499555 ATEFOFM,D,8/18/2023,4.730,4.780,4.750,0.000,1499555 ATEFOFM,D,8/21/2023,4.720,4.770,4.740,0.000,1487214 ATEFOFM,D,8/22/2023,4.750,4.800,4.770,0.000,1487214 ATEFOFM,D,8/23/2023,4.820,4.860,4.840,0.000,1487214 ATEFOFM,D,8/24/2023,4.760,4.800,4.780,0.000,1487214 ATEFOFM,D,8/25/2023,4.770,4.820,4.800,0.000,1487214 ATEFOFM,D,8/28/2023,4.810,4.860,4.840,0.000,1487214 ATEFOFM,D,8/29/2023,4.860,4.910,4.880,0.000,1486360 ATEFOFM,D,8/30/2023,4.850,4.900,4.870,0.000,1486360 ATEFOFM,D,8/31/2023,4.860,4.910,4.890,0.000,1486360 ATEFOFM,D,9/1/2023,4.890,4.940,4.910,0.000,1470946 ATEFOFM,D,9/4/2023,4.910,4.960,4.940,0.000,1470946 ATEFOFM,D,9/5/2023,4.910,4.960,4.930,0.000,1470873 ATEFOFM,D,9/6/2023,4.890,4.930,4.910,0.000,1470873 ATEFOFM,D,9/7/2023,4.900,4.950,4.920,0.000,1471195 ATEFOFM,D,9/8/2023,4.900,4.950,4.920,0.000,1471195 ATEFOFM,D,9/11/2023,4.930,4.970,4.950,0.000,1462697 ATEFOFM,D,9/12/2023,4.920,4.970,4.950,0.000,1462697 ATEFOFM,D,9/13/2023,4.910,4.960,4.930,0.000,1462697 ATEFOFM,D,9/14/2023,4.950,5.000,4.970,0.000,1462697 ATEFOFM,D,9/15/2023,4.960,5.010,4.990,0.000,1462697 ATEFOFM,D,9/18/2023,4.950,5.000,4.970,0.000,1462697 ATEFOFM,D,9/19/2023,4.920,4.970,4.940,0.000,1462697 ATEFOFM,D,9/20/2023,4.870,4.920,4.900,0.000,1462697 ATEFOFM,D,9/21/2023,4.830,4.880,4.850,0.000,1462924 ATEFOFM,D,9/22/2023,4.820,4.860,4.840,0.000,1460629 ATEFOFM,D,9/25/2023,4.810,4.860,4.840,0.000,1460629 ATEFOFM,D,9/26/2023,4.760,4.810,4.790,0.000,1460629 ATEFOFM,D,9/27/2023,4.800,4.840,4.820,0.000,1460629 ATEFOFM,D,9/28/2023,4.800,4.850,4.830,0.000,1460629 ATEFOFM,D,9/29/2023,4.790,4.840,4.820,0.000,1460629 ATEFOFM,D,10/2/2023,4.800,4.850,4.830,0.000,1460629 ATEFOFM,D,10/3/2023,4.760,4.810,4.780,0.000,1451003 ATEFOFM,D,10/4/2023,4.760,4.810,4.780,0.000,1451003 ATEFOFM,D,10/5/2023,4.770,4.820,4.790,0.000,1451264 ATEFOFM,D,10/6/2023,4.780,4.830,4.800,0.000,1451264 ATEFOFM,D,10/9/2023,4.790,4.830,4.810,0.000,1451264 ATEFOFM,D,10/10/2023,4.820,4.870,4.850,0.000,1450344 ATEFOFM,D,10/11/2023,4.830,4.880,4.860,0.000,1450344 ATEFOFM,D,10/12/2023,4.840,4.890,4.860,0.000,1449793 ATEFOFM,D,10/13/2023,4.800,4.840,4.820,0.000,1449793 ATEFOFM,D,10/16/2023,4.810,4.860,4.840,0.000,1449793 ATEFOFM,D,10/17/2023,4.810,4.850,4.830,0.000,1442287 ATEFOFM,D,10/18/2023,4.760,4.800,4.780,0.000,1441743 ATEFOFM,D,10/19/2023,4.710,4.760,4.740,0.000,1441958 ATEFOFM,D,10/20/2023,4.660,4.700,4.680,0.000,1441958 ATEFOFM,D,10/23/2023,4.640,4.690,4.670,0.000,1441958 ATEFOFM,D,10/24/2023,4.670,4.720,4.690,0.000,1441958 ATEFOFM,D,10/25/2023,4.650,4.700,4.670,0.000,1441958 ATEFOFM,D,10/26/2023,4.610,4.650,4.630,0.000,1435219 ATEFOFM,D,10/27/2023,4.620,4.660,4.640,0.000,1435219 ATEFOFM,D,10/30/2023,4.630,4.670,4.650,0.000,1433978 ATEFOFM,D,10/31/2023,4.640,4.680,4.660,0.000,1433978 ATEFOFM,D,11/1/2023,4.720,4.770,4.740,0.000,1433978 ATEFOFM,D,11/2/2023,4.750,4.790,4.770,0.000,1434315 ATEFOFM,D,11/3/2023,4.760,4.800,4.780,0.000,1434315 ATEFOFM,D,11/6/2023,4.740,4.790,4.770,0.000,1434315 ATEFOFM,D,11/7/2023,4.760,4.810,4.790,0.000,1434315 ATEFOFM,D,11/8/2023,4.760,4.810,4.790,0.000,1434315 ATEFOFM,D,11/10/2023,4.800,4.850,4.820,0.000,1434315 ATEFOFM,D,11/13/2023,4.800,4.840,4.820,0.000,1433901 ATEFOFM,D,11/14/2023,4.840,4.890,4.870,0.000,1428410 ATEFOFM,D,11/15/2023,4.840,4.890,4.860,0.000,1428410 ATEFOFM,D,11/16/2023,4.840,4.880,4.860,0.000,1395240 ATEFOFM,D,11/17/2023,4.860,4.910,4.880,0.000,1395240 ATEFOFM,D,11/20/2023,4.860,4.900,4.880,0.000,1395240 ATEFOFM,D,11/21/2023,4.830,4.880,4.860,0.000,1395240 ATEFOFM,D,11/22/2023,4.860,4.910,4.880,0.000,1394745 ATEFOFM,D,11/23/2023,4.860,4.910,4.880,0.000,1394745 ATEFOFM,D,11/24/2023,4.860,4.910,4.890,0.000,1386447 ATEFOFM,D,11/27/2023,4.840,4.890,4.870,0.000,1386447 ATEFOFM,D,11/28/2023,4.840,4.890,4.860,0.000,1386447 ATEFOFM,D,11/29/2023,4.830,4.880,4.850,0.000,1386447 ATEFOFM,D,11/30/2023,4.850,4.900,4.880,0.000,1386482 ATEFOFM,D,12/1/2023,4.880,4.930,4.910,0.000,1386482 ATEFOFM,D,12/4/2023,4.880,4.930,4.910,0.000,1386482 ATEFOFM,D,12/5/2023,4.900,4.950,4.930,0.000,1386482 ATEFOFM,D,12/6/2023,4.920,4.970,4.950,0.000,1386482 ATEFOFM,D,12/7/2023,4.960,5.010,4.980,0.000,1386751 ATEFOFM,D,12/8/2023,4.970,5.020,5.000,0.000,1386303 ATEFOFM,D,12/11/2023,4.980,5.030,5.000,0.000,1388135 ATEFOFM,D,12/12/2023,4.970,5.020,5.000,0.000,1388135 ATEFOFM,D,12/13/2023,5.000,5.050,5.020,0.000,1388135 ATEFOFM,D,12/14/2023,4.980,5.030,5.000,0.000,1388135 ATEFOFM,D,12/15/2023,4.980,5.030,5.010,0.000,1388155 ATEFOFM,D,12/18/2023,4.980,5.030,5.000,0.000,1383939 ATEFOFM,D,12/19/2023,4.970,5.020,5.000,0.000,1394251 ATEFOFM,D,12/20/2023,4.960,5.010,4.990,0.000,1391663 ATEFOFM,D,12/21/2023,4.970,5.020,5.000,0.000,1392086 ATEFOFM,D,12/22/2023,4.970,5.020,5.000,0.000,1380367 ATEFOFM,D,12/27/2023,4.980,5.030,5.010,0.000,1380367 ATEFOFM,D,12/28/2023,4.980,5.030,5.000,0.000,1380665 ATEFOFM,D,12/29/2023,4.990,5.040,5.020,0.000,1378593 ATEFOFM,D,12/31/2023,4.990,5.040,5.020,0.000,1378593 ATEFOFM,D,1/1/2024,4.990,5.040,5.020,0.000,1378593 ATEFOFM,D,1/2/2024,4.980,5.030,5.010,0.000,1378593 ATEFOFM,D,1/3/2024,4.960,5.010,4.990,0.000,1378593 ATEFOFM,D,1/4/2024,4.940,4.980,4.960,0.000,1374645 ATEFOFM,D,1/5/2024,4.930,4.980,4.960,0.000,1374645 ATEFOFM,D,1/8/2024,4.970,5.020,4.990,0.000,1414983 ATEFOFM,D,1/9/2024,4.990,5.040,5.010,0.000,1414983 ATEFOFM,D,1/10/2024,5.000,5.050,5.030,0.000,1415062 ATEFOFM,D,1/11/2024,5.010,5.060,5.040,0.000,1414526 ATEFOFM,D,1/12/2024,5.060,5.110,5.090,0.000,1414526 ATEFOFM,D,1/15/2024,5.050,5.100,5.070,0.000,1412293 ATEFOFM,D,1/16/2024,5.040,5.090,5.060,0.000,1412293 ATEFOFM,D,1/17/2024,4.970,5.020,5.000,0.000,1412293 ATEFOFM,D,1/18/2024,5.010,5.060,5.040,0.000,1412507 ATEFOFM,D,1/19/2024,5.030,5.080,5.050,0.000,1412507 ATEFOFM,D,1/22/2024,5.060,5.110,5.080,0.000,1412507 ATEFOFM,D,1/23/2024,5.060,5.110,5.080,0.000,1401355 ATEFOFM,D,1/24/2024,5.080,5.130,5.100,0.000,1401355 ATEFOFM,D,1/25/2024,5.110,5.160,5.130,0.000,1401355 ATEFOFM,D,1/26/2024,5.100,5.150,5.130,0.000,1401155 ATEFOFM,D,1/29/2024,5.150,5.210,5.180,0.000,1401155 ATEFOFM,D,1/30/2024,5.140,5.190,5.160,0.000,1401155 ATEFOFM,D,1/31/2024,5.100,5.150,5.130,0.000,1401155 ATEFOFM,D,2/1/2024,5.140,5.190,5.160,0.000,1400877 ATEFOFM,D,2/2/2024,5.140,5.190,5.160,0.000,1400877 ATEFOFM,D,2/5/2024,5.170,5.220,5.200,0.000,1400877 ATEFOFM,D,2/6/2024,5.200,5.250,5.230,0.000,1400840 ATEFOFM,D,2/7/2024,5.210,5.260,5.240,0.000,1399979 ATEFOFM,D,2/8/2024,5.240,5.290,5.260,0.000,1400224 ATEFOFM,D,2/9/2024,5.250,5.300,5.280,0.000,1400243 ATEFOFM,D,2/12/2024,5.250,5.300,5.270,0.000,1400148 ATEFOFM,D,2/13/2024,5.220,5.270,5.250,0.000,1401162 ATEFOFM,D,2/14/2024,5.260,5.310,5.280,0.000,1402687 ATEFOFM,D,2/15/2024,5.270,5.320,5.300,0.000,1402687 ATEFOFM,D,2/16/2024,5.270,5.320,5.300,0.000,1402687 ATEFOFM,D,2/19/2024,5.270,5.320,5.300,0.000,1402724 ATEFOFM,D,2/20/2024,5.250,5.300,5.270,0.000,1402724 ATEFOFM,D,2/21/2024,5.260,5.310,5.280,0.000,1404620 ATEFOFM,D,2/22/2024,5.300,5.350,5.330,0.000,1404823 ATEFOFM,D,2/23/2024,5.300,5.360,5.330,0.000,1404823 ATEFOFM,D,2/26/2024,5.290,5.340,5.310,0.000,1404823 ATEFOFM,D,2/27/2024,5.290,5.350,5.320,0.000,1404823 ATEFOFM,D,2/28/2024,5.290,5.340,5.310,0.000,1404823 ATEFOFM,D,2/29/2024,5.300,5.350,5.330,0.000,1404823 ATEFOFM,D,3/1/2024,5.340,5.390,5.370,0.000,1404823 ATEFOFM,D,3/4/2024,5.320,5.370,5.340,0.000,1404036 ATEFOFM,D,3/5/2024,5.280,5.330,5.310,0.000,1403040 ATEFOFM,D,3/6/2024,5.300,5.350,5.330,0.000,1403040 ATEFOFM,D,3/7/2024,5.340,5.390,5.370,0.000,1404473 ATEFOFM,D,3/8/2024,5.300,5.360,5.330,0.000,1403444 ATEFOFM,D,3/11/2024,5.290,5.340,5.310,0.000,1403444 ATEFOFM,D,3/12/2024,5.310,5.360,5.330,0.000,1403444 ATEFOFM,D,3/13/2024,5.300,5.350,5.320,0.000,1403444 ATEFOFM,D,3/14/2024,5.300,5.350,5.330,0.000,1402727 ATEFOFM,D,3/15/2024,5.280,5.330,5.310,0.000,1402727 ATEFOFM,D,3/19/2024,5.340,5.390,5.370,0.000,1402727 ATEFOFM,D,3/20/2024,5.370,5.420,5.400,0.000,1402727 ATEFOFM,D,3/21/2024,5.380,5.430,5.410,0.000,1402911 ATEFOFM,D,3/22/2024,5.420,5.470,5.450,0.000,1402911 ATEFOFM,D,3/26/2024,5.380,5.440,5.410,0.000,1402911 ATEFOFM,D,3/27/2024,5.420,5.480,5.450,0.000,1402433 ATEFOFM,D,3/28/2024,5.420,5.480,5.450,0.000,1406709 ATEFOFM,D,3/29/2024,5.420,5.470,5.450,0.000,1406709 ATEFOFM,D,4/1/2024,5.400,5.460,5.430,0.000,1406709 ATEFOFM,D,4/2/2024,5.400,5.450,5.430,0.000,1406709 ATEFOFM,D,4/3/2024,5.380,5.430,5.410,0.000,1406709 ATEFOFM,D,4/4/2024,5.350,5.400,5.370,0.000,1405346 ATEFOFM,D,4/5/2024,5.360,5.410,5.380,0.000,1404383 ATEFOFM,D,4/8/2024,5.390,5.440,5.410,0.000,1404383 ATEFOFM,D,4/9/2024,5.380,5.440,5.410,0.000,1405115 ATEFOFM,D,4/10/2024,5.380,5.430,5.400,0.000,1404652 ATEFOFM,D,4/11/2024,5.430,5.490,5.460,0.000,1404652 ATEFOFM,D,4/12/2024,5.410,5.470,5.440,0.000,1404927 ATEFOFM,D,4/15/2024,5.360,5.420,5.390,0.000,1404927 ATEFOFM,D,4/16/2024,5.330,5.380,5.360,0.000,1404927 ATEFOFM,D,4/17/2024,5.310,5.360,5.330,0.000,1404296 ATEFOFM,D,4/18/2024,5.300,5.350,5.320,0.000,1404493 ATEFOFM,D,4/19/2024,5.270,5.330,5.300,0.000,1404493 ATEFOFM,D,4/22/2024,5.310,5.360,5.330,0.000,1404493 ATEFOFM,D,4/23/2024,5.340,5.390,5.360,0.000,1404493 ATEFOFM,D,4/24/2024,5.350,5.400,5.370,0.000,1404493 ATEFOFM,D,4/25/2024,5.310,5.370,5.340,0.000,1404493 ATEFOFM,D,4/26/2024,5.370,5.420,5.390,0.000,1404493 ATEFOFM,D,4/29/2024,5.360,5.420,5.390,0.000,1404493 ATEFOFM,D,4/30/2024,5.340,5.390,5.360,0.000,1404493 ATEFOFM,D,5/1/2024,5.350,5.400,5.380,0.000,1404493 ATEFOFM,D,5/2/2024,5.410,5.470,5.440,0.000,1404493 ATEFOFM,D,5/8/2024,5.440,5.500,5.470,0.000,1404706 ATEFOFM,D,5/9/2024,5.460,5.520,5.490,0.000,1404706 ATEFOFM,D,5/10/2024,5.450,5.500,5.470,0.000,1404706 ATEFOFM,D,5/13/2024,5.440,5.500,5.470,0.000,1404706 ATEFOFM,D,5/14/2024,5.460,5.510,5.490,0.000,1404234 ATEFOFM,D,5/15/2024,5.480,5.530,5.500,0.000,1401889 ATEFOFM,D,5/16/2024,5.490,5.550,5.520,0.000,1402102 ATEFOFM,D,5/17/2024,5.510,5.570,5.540,0.000,1402102 ATEFOFM,D,5/20/2024,5.520,5.580,5.550,0.000,1401470 ATEFOFM,D,5/21/2024,5.490,5.540,5.520,0.000,1401470 ATEFOFM,D,5/22/2024,5.480,5.530,5.510,0.000,1425359 ATEFOFM,D,5/23/2024,5.440,5.500,5.470,0.000,1424854 ATEFOFM,D,5/24/2024,5.450,5.510,5.480,0.000,1425309 ATEFOFM,D,5/27/2024,5.460,5.520,5.490,0.000,1425309 ATEFOFM,D,5/28/2024,5.430,5.490,5.460,0.000,1428042 ATEFOFM,D,5/29/2024,5.400,5.450,5.430,0.000,1428042 ATEFOFM,D,5/30/2024,5.400,5.460,5.430,0.000,1428042 ATEFOFM,D,5/31/2024,5.410,5.460,5.440,0.000,1428042 ATEFOFM,D,6/3/2024,5.450,5.500,5.480,0.000,1428042 ATEFOFM,D,6/4/2024,5.450,5.500,5.480,0.000,1428950 ATEFOFM,D,6/5/2024,5.480,5.530,5.500,0.000,1428950 ATEFOFM,D,6/6/2024,5.490,5.550,5.520,0.000,1432757 ATEFOFM,D,6/7/2024,5.460,5.510,5.490,0.000,1432757 ATEFOFM,D,6/10/2024,5.510,5.570,5.540,0.000,1428390 ATEFOFM,D,6/11/2024,5.510,5.570,5.540,0.000,1428390 ATEFOFM,D,6/12/2024,5.520,5.570,5.540,0.000,1428660 ATEFOFM,D,6/13/2024,5.490,5.540,5.510,0.000,1428660 ATEFOFM,D,6/14/2024,5.510,5.570,5.540,0.000,1428660 ATEFOFM,D,6/17/2024,5.500,5.560,5.530,0.000,1428660 ATEFOFM,D,6/18/2024,5.500,5.550,5.520,0.000,1429615 ATEFOFM,D,6/19/2024,5.500,5.550,5.530,0.000,1429615 ATEFOFM,D,6/20/2024,5.510,5.570,5.540,0.000,1429820 ATEFOFM,D,6/21/2024,5.530,5.580,5.550,0.000,1429820 ATEFOFM,D,6/25/2024,5.540,5.590,5.570,0.000,1429820 ATEFOFM,D,6/26/2024,5.550,5.610,5.580,0.000,1429946 ATEFOFM,D,6/27/2024,5.530,5.580,5.560,0.000,1424807 ATEFOFM,D,6/28/2024,5.500,5.560,5.530,0.000,1429351 ATEFOFM,D,7/1/2024,5.490,5.540,5.510,0.000,1429351 ATEFOFM,D,7/2/2024,5.520,5.570,5.540,0.000,1429351 ATEFOFM,D,7/3/2024,5.530,5.580,5.550,0.000,1432420 ATEFOFM,D,7/4/2024,5.540,5.600,5.570,0.000,1432669 ATEFOFM,D,7/5/2024,5.530,5.590,5.560,0.000,1429993 ATEFOFM,D,7/8/2024,5.520,5.580,5.550,0.000,1429993 ATEFOFM,D,7/9/2024,5.520,5.570,5.550,0.000,1429993 ATEFOFM,D,7/10/2024,5.540,5.600,5.570,0.000,1429957 ATEFOFM,D,7/11/2024,5.520,5.580,5.550,0.000,1427161 ATEFOFM,D,7/12/2024,5.540,5.600,5.570,0.000,1428188 ATEFOFM,D,7/15/2024,5.520,5.580,5.550,0.000,1429260 ATEFOFM,D,7/16/2024,5.530,5.580,5.560,0.000,1429260 ATEFOFM,D,7/17/2024,5.500,5.550,5.530,0.000,1429260 ATEFOFM,D,7/18/2024,5.460,5.520,5.490,0.000,1429458 ATEFOFM,D,7/19/2024,5.450,5.500,5.480,0.000,1429822 ATEFOFM,D,7/22/2024,5.470,5.520,5.500,0.000,1429822 ATEFOFM,D,7/23/2024,5.470,5.530,5.500,0.000,1428912 ATEFOFM,D,7/24/2024,5.420,5.480,5.450,0.000,1428912 ATEFOFM,D,7/25/2024,5.360,5.420,5.390,0.000,1428545 ATEFOFM,D,7/26/2024,5.370,5.420,5.390,0.000,1428545 ATEFOFM,D,7/29/2024,5.400,5.450,5.430,0.000,1428545 ATEFOFM,D,7/30/2024,5.370,5.420,5.400,0.000,1428711 ATEFOFM,D,7/31/2024,5.450,5.510,5.480,0.000,1428711 ATEFOFM,D,8/1/2024,5.400,5.450,5.430,0.000,1428711 ATEFOFM,D,8/2/2024,5.220,5.280,5.250,0.000,1429628 ATEFOFM,D,8/5/2024,5.050,5.100,5.080,0.000,1427219 ATEFOFM,D,8/6/2024,5.130,5.180,5.160,0.000,1421356 ATEFOFM,D,8/7/2024,5.130,5.180,5.160,0.000,1421356 ATEFOFM,D,8/8/2024,5.170,5.220,5.200,0.000,1421619 ATEFOFM,D,8/9/2024,5.180,5.240,5.210,0.000,1421619 ATEFOFM,D,8/12/2024,5.170,5.220,5.200,0.000,1407074 ATEFOFM,D,8/13/2024,5.220,5.280,5.250,0.000,1399227 ATEFOFM,D,8/14/2024,5.210,5.260,5.230,0.000,1399227 ATEFOFM,D,8/16/2024,5.320,5.370,5.350,0.000,1399227 ATEFOFM,D,8/19/2024,5.340,5.400,5.370,0.000,1399227 ATEFOFM,D,8/20/2024,5.340,5.400,5.370,0.000,1399227 ATEFOFM,D,8/21/2024,5.360,5.410,5.390,0.000,1370688 ATEFOFM,D,8/22/2024,5.350,5.400,5.370,0.000,1370900 ATEFOFM,D,8/23/2024,5.370,5.430,5.400,0.000,1370040 ATEFOFM,D,8/26/2024,5.350,5.400,5.380,0.000,1370040 ATEFOFM,D,8/27/2024,5.360,5.420,5.390,0.000,1370040 ATEFOFM,D,8/28/2024,5.380,5.430,5.410,0.000,1370040 ATEFOFM,D,8/29/2024,5.430,5.480,5.460,0.000,1370040 ATEFOFM,D,8/30/2024,5.470,5.520,5.490,0.000,1370040 ATEFOFM,D,9/2/2024,5.460,5.510,5.480,0.000,1369418 ATEFOFM,D,9/3/2024,5.410,5.470,5.440,0.000,1366428 ATEFOFM,D,9/4/2024,5.350,5.410,5.380,0.000,1366428 ATEFOFM,D,9/5/2024,5.320,5.370,5.350,0.000,1366679 ATEFOFM,D,9/6/2024,5.250,5.310,5.280,0.000,1363679 ATEFOFM,D,9/9/2024,5.300,5.350,5.320,0.000,1363679 ATEFOFM,D,9/10/2024,5.310,5.370,5.340,0.000,1362990 ATEFOFM,D,9/11/2024,5.340,5.390,5.370,0.000,1362990 ATEFOFM,D,9/12/2024,5.390,5.440,5.410,0.000,1365177 ATEFOFM,D,9/13/2024,5.390,5.440,5.420,0.000,1365177 ATEFOFM,D,9/16/2024,5.390,5.440,5.420,0.000,1366100 ATEFOFM,D,9/17/2024,5.390,5.440,5.410,0.000,1366100 ATEFOFM,D,9/18/2024,5.360,5.420,5.390,0.000,1364243 ATEFOFM,D,9/19/2024,5.410,5.470,5.440,0.000,1337568 ATEFOFM,D,9/20/2024,5.400,5.450,5.430,0.000,1380400 ATEFOFM,D,9/23/2024,5.440,5.490,5.470,0.000,1375822 ATEFOFM,D,9/24/2024,5.470,5.530,5.500,0.000,1381674 ATEFOFM,D,9/25/2024,5.440,5.490,5.460,0.000,1381856 ATEFOFM,D,9/26/2024,5.510,5.560,5.540,0.000,1381856 ATEFOFM,D,9/27/2024,5.560,5.620,5.590,0.000,1381676 ATEFOFM,D,9/30/2024,5.530,5.580,5.560,0.000,1381676 ATEFOFM,D,10/1/2024,5.550,5.610,5.580,0.000,1381676 ATEFOFM,D,10/2/2024,5.570,5.630,5.600,0.000,1377642 ATEFOFM,D,10/3/2024,5.550,5.600,5.570,0.000,1377931 ATEFOFM,D,10/4/2024,5.570,5.620,5.600,0.000,1377931 ATEFOFM,D,10/7/2024,5.550,5.610,5.580,0.000,1377931 ATEFOFM,D,10/8/2024,5.530,5.590,5.560,0.000,1377931 ATEFOFM,D,10/9/2024,5.560,5.620,5.590,0.000,1400862 ATEFOFM,D,10/10/2024,5.580,5.640,5.610,0.000,1400790 ATEFOFM,D,10/11/2024,5.610,5.660,5.630,0.000,1400790 ATEFOFM,D,10/14/2024,5.620,5.680,5.650,0.000,1402556 ATEFOFM,D,10/15/2024,5.580,5.640,5.610,0.000,1404928 ATEFOFM,D,10/16/2024,5.570,5.630,5.600,0.000,1404928 ATEFOFM,D,10/17/2024,5.590,5.640,5.610,0.000,1405131 ATEFOFM,D,10/18/2024,5.630,5.690,5.660,0.000,1406841 ATEFOFM,D,10/21/2024,5.630,5.690,5.660,0.000,1406841 ATEFOFM,D,10/22/2024,5.630,5.680,5.660,0.000,1406488 ATEFOFM,D,10/23/2024,5.610,5.670,5.640,0.000,1414444 ATEFOFM,D,10/24/2024,5.590,5.650,5.620,0.000,1420529 ATEFOFM,D,10/25/2024,5.570,5.630,5.600,0.000,1420529 ATEFOFM,D,10/29/2024,5.610,5.670,5.640,0.000,1420529 ATEFOFM,D,10/30/2024,5.590,5.640,5.610,0.000,1417670 ATEFOFM,D,10/31/2024,5.480,5.530,5.500,0.000,1425151 ATEFOFM,D,11/1/2024,5.500,5.550,5.530,0.000,1431261 ATEFOFM,D,11/4/2024,5.470,5.530,5.500,0.000,1431261 ATEFOFM,D,11/5/2024,5.520,5.570,5.540,0.000,1431190 ATEFOFM,D,11/6/2024,5.620,5.670,5.650,0.000,1431190 ATEFOFM,D,11/7/2024,5.610,5.670,5.640,0.000,1431485 ATEFOFM,D,11/8/2024,5.620,5.670,5.650,0.000,1434920 ATEFOFM,D,11/11/2024,5.680,5.730,5.700,0.000,1440233 ATEFOFM,D,11/12/2024,5.660,5.720,5.690,0.000,1440233 ATEFOFM,D,11/13/2024,5.680,5.730,5.710,0.000,1439460 ATEFOFM,D,11/14/2024,5.720,5.770,5.750,0.000,1457122 ATEFOFM,D,11/15/2024,5.650,5.710,5.680,0.000,1457122 ATEFOFM,D,11/18/2024,5.660,5.720,5.690,0.000,1457122 ATEFOFM,D,11/19/2024,5.670,5.730,5.700,0.000,1466261 ATEFOFM,D,11/20/2024,5.660,5.720,5.690,0.000,1466261 ATEFOFM,D,11/21/2024,5.680,5.730,5.700,0.000,1625453 ATEFOFM,D,11/25/2024,5.740,5.790,5.760,0.000,1626363