,,,,,,, ATA1GEF,D,12/16/2024,9.900,10.200,10.000,0.000,30000 ATA1GEF,D,12/17/2024,9.900,10.200,10.000,0.000,30000 ATA1GEF,D,12/18/2024,9.940,10.040,9.990,0.000,30000 ATA1GEF,D,12/19/2024,9.940,10.040,9.990,0.000,30250 ATA1GEF,D,12/20/2024,9.940,10.040,9.990,0.000,30410 ATA1GEF,D,12/23/2024,9.930,10.030,9.980,0.000,31262 ATA1GEF,D,12/24/2024,9.940,10.040,9.990,0.000,31262 ATA1GEF,D,12/27/2024,9.970,10.070,10.020,0.000,31262 ATA1GEF,D,12/30/2024,9.950,10.050,10.000,0.000,31262 ATA1GEF,D,12/31/2024,9.980,10.080,10.030,0.000,31262 ATA1GEF,D,1/1/2025,9.980,10.080,10.030,0.000,31262 ATA1GEF,D,1/2/2025,10.080,10.180,10.130,0.000,31262 ATA1GEF,D,1/3/2025,10.100,10.200,10.150,0.000,31272 ATA1GEF,D,1/7/2025,10.160,10.270,10.210,0.000,31370 ATA1GEF,D,1/8/2025,10.200,10.300,10.250,0.000,31370 ATA1GEF,D,1/9/2025,10.240,10.350,10.300,0.000,32394 ATA1GEF,D,1/10/2025,10.200,10.300,10.250,0.000,34337 ATA1GEF,D,1/13/2025,10.160,10.260,10.210,0.000,34337 ATA1GEF,D,1/14/2025,10.200,10.300,10.250,0.000,41204 ATA1GEF,D,1/15/2025,10.210,10.320,10.260,0.000,41204 ATA1GEF,D,1/16/2025,10.180,10.280,10.230,0.000,41350 ATA1GEF,D,1/17/2025,10.190,10.290,10.240,0.000,41447 ATA1GEF,D,1/20/2025,10.170,10.270,10.220,0.000,41838 ATA1GEF,D,1/21/2025,10.200,10.300,10.250,0.000,50931 ATA1GEF,D,1/22/2025,10.220,10.320,10.270,0.000,50931 ATA1GEF,D,1/23/2025,10.200,10.310,10.260,0.000,50931 ATA1GEF,D,1/24/2025,10.230,10.330,10.280,0.000,51916 ATA1GEF,D,1/27/2025,10.210,10.310,10.260,0.000,51916 ATA1GEF,D,1/28/2025,10.200,10.300,10.250,0.000,51916 ATA1GEF,D,1/29/2025,10.190,10.290,10.240,0.000,51916 ATA1GEF,D,1/30/2025,10.230,10.330,10.280,0.000,51916 ATA1GEF,D,2/3/2025,9.990,10.090,10.040,0.000,55865 ATA1GEF,D,2/4/2025,10.050,10.150,10.100,0.000,57867 ATA1GEF,D,2/5/2025,10.110,10.210,10.160,0.000,58901 ATA1GEF,D,2/6/2025,10.180,10.280,10.230,0.000,58935 ATA1GEF,D,2/7/2025,10.200,10.300,10.250,0.000,58935 ATA1GEF,D,2/10/2025,10.220,10.320,10.270,0.000,58964 ATA1GEF,D,2/11/2025,10.230,10.330,10.280,0.000,60424 ATA1GEF,D,2/12/2025,10.280,10.380,10.330,0.000,127816 ATA1GEF,D,2/13/2025,10.340,10.440,10.390,0.000,130138 ATA1GEF,D,2/14/2025,10.390,10.500,10.440,0.000,130658 ATA1GEF,D,2/17/2025,10.420,10.520,10.470,0.000,132094 ATA1GEF,D,2/18/2025,10.420,10.520,10.470,0.000,137950 ATA1GEF,D,2/19/2025,10.360,10.460,10.410,0.000,143108 ATA1GEF,D,2/20/2025,10.410,10.520,10.460,0.000,143120 ATA1GEF,D,2/21/2025,10.400,10.500,10.450,0.000,145987 ATA1GEF,D,2/24/2025,10.290,10.390,10.340,0.000,146037 ATA1GEF,D,2/25/2025,10.240,10.340,10.290,0.000,146399 ATA1GEF,D,2/26/2025,10.270,10.370,10.320,0.000,146378 ATA1GEF,D,2/27/2025,10.210,10.310,10.260,0.000,146378 ATA1GEF,D,2/28/2025,10.200,10.300,10.250,0.000,146378 ATA1GEF,D,3/6/2025,10.080,10.390,10.190,0.000,146626 ATA1GEF,D,3/7/2025,10.100,10.400,10.200,0.000,146626 ATA1GEF,D,3/10/2025,10.080,10.380,10.180,0.000,146626 ATA1GEF,D,3/11/2025,10.020,10.320,10.120,0.000,146871 ATA1GEF,D,3/12/2025,10.110,10.420,10.210,0.000,146871 ATA1GEF,D,3/13/2025,10.120,10.430,10.220,0.000,147111 ATA1GEF,D,3/14/2025,10.240,10.550,10.340,0.000,147131 ATA1GEF,D,3/17/2025,10.260,10.570,10.370,0.000,147131 ATA1GEF,D,3/18/2025,10.360,10.670,10.460,0.000,147188 ATA1GEF,D,3/19/2025,10.390,10.700,10.490,0.000,157513 ATA1GEF,D,3/20/2025,10.390,10.700,10.490,0.000,157623 ATA1GEF,D,3/21/2025,10.310,10.620,10.420,0.000,157623 ATA1GEF,D,3/24/2025,10.460,10.780,10.570,0.000,157623 ATA1GEF,D,3/26/2025,10.520,10.830,10.620,0.000,157623 ATA1GEF,D,3/27/2025,10.500,10.810,10.600,0.000,159741 ATA1GEF,D,3/28/2025,10.500,10.820,10.610,0.000,159833 ATA1GEF,D,3/31/2025,10.350,10.660,10.450,0.000,162378 ATA1GEF,D,4/1/2025,10.440,10.750,10.540,0.000,162618 ATA1GEF,D,4/2/2025,10.480,10.790,10.580,0.000,162618 ATA1GEF,D,4/3/2025,10.340,10.650,10.450,0.000,162663 ATA1GEF,D,4/4/2025,9.990,10.290,10.090,0.000,162663 ATA1GEF,D,4/8/2025,9.870,10.170,9.970,0.000,163046 ATA1GEF,D,4/9/2025,9.640,9.930,9.730,0.000,163046 ATA1GEF,D,4/10/2025,9.930,10.230,10.030,0.000,163046 ATA1GEF,D,4/11/2025,9.950,10.250,10.050,0.000,163246 ATA1GEF,D,4/15/2025,10.160,10.470,10.260,0.000,163246 ATA1GEF,D,4/16/2025,10.170,10.480,10.270,0.000,163246 ATA1GEF,D,4/17/2025,10.120,10.430,10.230,0.000,163267 ATA1GEF,D,4/22/2025,10.170,10.480,10.280,0.000,163267 ATA1GEF,D,4/23/2025,10.300,10.610,10.410,0.000,163392 ATA1GEF,D,4/24/2025,10.340,10.650,10.440,0.000,163392 ATA1GEF,D,4/25/2025,10.360,10.670,10.460,0.000,162458 ATA1GEF,D,4/28/2025,10.380,10.690,10.480,0.000,162458 ATA1GEF,D,4/29/2025,10.400,10.720,10.510,0.000,162458 ATA1GEF,D,4/30/2025,10.350,10.670,10.460,0.000,162458 ATA1GEF,D,5/2/2025,10.400,10.710,10.500,0.000,162458 ATA1GEF,D,5/6/2025,10.420,10.730,10.520,0.000,162458 ATA1GEF,D,5/7/2025,10.480,10.790,10.580,0.000,162458 ATA1GEF,D,5/8/2025,10.490,10.810,10.600,0.000,162508 ATA1GEF,D,5/9/2025,10.580,10.900,10.690,0.000,162508 ATA1GEF,D,5/12/2025,10.640,10.970,10.750,0.000,162508 ATA1GEF,D,5/13/2025,10.710,11.030,10.820,0.000,162601 ATA1GEF,D,5/14/2025,10.780,11.100,10.880,0.000,162565 ATA1GEF,D,5/15/2025,10.800,11.130,10.910,0.000,162565 ATA1GEF,D,5/16/2025,10.880,11.210,10.990,0.000,162565 ATA1GEF,D,5/19/2025,10.890,11.220,11.000,0.000,162565 ATA1GEF,D,5/20/2025,10.870,11.190,10.980,0.000,162565 ATA1GEF,D,5/21/2025,10.900,11.230,11.010,0.000,162922 ATA1GEF,D,5/22/2025,10.800,11.130,10.910,0.000,162942 ATA1GEF,D,5/23/2025,10.640,10.970,10.750,0.000,163401 ATA1GEF,D,5/26/2025,10.820,11.150,10.930,0.000,163401 ATA1GEF,D,5/27/2025,10.900,11.230,11.010,0.000,163401 ATA1GEF,D,5/28/2025,10.910,11.240,11.020,0.000,163401 ATA1GEF,D,5/29/2025,10.890,11.220,11.000,0.000,163401 ATA1GEF,D,5/30/2025,10.870,11.200,10.980,0.000,163401 ATA1GEF,D,6/2/2025,10.800,11.130,10.910,0.000,163428 ATA1GEF,D,6/3/2025,10.800,11.120,10.910,0.000,163446 ATA1GEF,D,6/4/2025,10.860,11.190,10.970,0.000,163446 ATA1GEF,D,6/5/2025,10.870,11.200,10.980,0.000,163498 ATA1GEF,D,6/6/2025,10.870,11.200,10.980,0.000,163498 ATA1GEF,D,6/10/2025,10.960,11.290,11.070,0.000,163498 ATA1GEF,D,6/11/2025,11.020,11.350,11.130,0.000,163498 ATA1GEF,D,6/12/2025,11.010,11.340,11.120,0.000,163498 ATA1GEF,D,6/13/2025,10.870,11.200,10.980,0.000,163498 ATA1GEF,D,6/16/2025,10.770,11.100,10.880,0.000,164181 ATA1GEF,D,6/17/2025,10.750,11.070,10.860,0.000,163906 ATA1GEF,D,6/18/2025,10.650,10.980,10.760,0.000,163906 ATA1GEF,D,6/19/2025,10.580,10.900,10.690,0.000,163926 ATA1GEF,D,6/20/2025,10.640,10.960,10.750,0.000,163926 ATA1GEF,D,6/23/2025,10.720,11.050,10.830,0.000,163926 ATA1GEF,D,6/24/2025,10.860,11.190,10.970,0.000,163926 ATA1GEF,D,6/25/2025,10.940,11.270,11.050,0.000,164108 ATA1GEF,D,6/26/2025,11.090,11.420,11.200,0.000,164108 ATA1GEF,D,6/27/2025,11.060,11.400,11.170,0.000,165001 ATA1GEF,D,6/30/2025,11.060,11.400,11.180,0.000,165001 ATA1GEF,D,7/1/2025,11.070,11.410,11.180,0.000,165879 ATA1GEF,D,7/2/2025,11.090,11.430,11.200,0.000,165879 ATA1GEF,D,7/3/2025,11.140,11.480,11.250,0.000,165927 ATA1GEF,D,7/4/2025,11.190,11.530,11.300,0.000,165938 ATA1GEF,D,7/7/2025,11.220,11.560,11.330,0.000,165535 ATA1GEF,D,7/8/2025,11.250,11.590,11.360,0.000,165551 ATA1GEF,D,7/9/2025,11.310,11.650,11.430,0.000,165551 ATA1GEF,D,7/10/2025,11.300,11.640,11.410,0.000,165551 ATA1GEF,D,7/11/2025,11.290,11.640,11.410,0.000,165814 ATA1GEF,D,7/14/2025,11.300,11.650,11.420,0.000,165814 ATA1GEF,D,7/15/2025,11.450,11.800,11.570,0.000,165551 ATA1GEF,D,7/16/2025,11.390,11.740,11.510,0.000,165568 ATA1GEF,D,7/17/2025,11.460,11.810,11.580,0.000,165587 ATA1GEF,D,7/18/2025,11.560,11.920,11.680,0.000,165587 ATA1GEF,D,7/22/2025,11.520,11.860,11.630,0.000,165715 ATA1GEF,D,7/23/2025,11.470,11.820,11.580,0.000,165715 ATA1GEF,D,7/24/2025,11.520,11.870,11.640,0.000,165715 ATA1GEF,D,7/25/2025,11.540,11.890,11.660,0.000,170096 ATA1GEF,D,7/28/2025,11.490,11.840,11.600,0.000,170096 ATA1GEF,D,7/29/2025,11.530,11.880,11.650,0.000,170096 ATA1GEF,D,7/30/2025,11.540,11.890,11.660,0.000,170096 ATA1GEF,D,7/31/2025,11.530,11.880,11.640,0.000,172584 ATA1GEF,D,8/1/2025,11.390,11.740,11.510,0.000,172584 ATA1GEF,D,8/4/2025,11.470,11.820,11.590,0.000,172597 ATA1GEF,D,8/5/2025,11.550,11.900,11.670,0.000,172597 ATA1GEF,D,8/6/2025,11.610,11.960,11.730,0.000,172597 ATA1GEF,D,8/7/2025,11.650,12.000,11.770,0.000,172677 ATA1GEF,D,8/8/2025,11.670,12.020,11.780,0.000,257652 ATA1GEF,D,8/11/2025,11.740,12.090,11.860,0.000,257397 ATA1GEF,D,8/12/2025,11.740,12.100,11.860,0.000,257448 ATA1GEF,D,8/13/2025,11.840,12.200,11.960,0.000,257448 ATA1GEF,D,8/14/2025,11.840,12.200,11.960,0.000,257699 ATA1GEF,D,8/18/2025,11.750,12.110,11.870,0.000,257699 ATA1GEF,D,8/19/2025,11.800,12.150,11.920,0.000,257699 ATA1GEF,D,8/20/2025,11.870,12.230,11.990,0.000,257699 ATA1GEF,D,8/21/2025,11.980,12.340,12.100,0.000,257717 ATA1GEF,D,8/22/2025,12.010,12.370,12.130,0.000,257717 ATA1GEF,D,8/25/2025,12.100,12.460,12.220,0.000,257717 ATA1GEF,D,8/26/2025,12.000,12.360,12.120,0.000,257717 ATA1GEF,D,8/27/2025,12.020,12.390,12.150,0.000,257717 ATA1GEF,D,8/28/2025,11.930,12.290,12.050,0.000,257717 ATA1GEF,D,8/29/2025,11.900,12.260,12.020,0.000,257717 ATA1GEF,D,9/1/2025,11.840,12.200,11.960,0.000,258133 ATA1GEF,D,9/2/2025,11.640,11.990,11.750,0.000,262063 ATA1GEF,D,9/3/2025,11.680,12.030,11.790,0.000,262063 ATA1GEF,D,9/4/2025,11.670,12.030,11.790,0.000,262161 ATA1GEF,D,9/5/2025,11.630,11.980,11.750,0.000,262600 ATA1GEF,D,9/8/2025,11.630,11.980,11.750,0.000,264728 ATA1GEF,D,9/9/2025,11.610,11.960,11.730,0.000,264728 ATA1GEF,D,9/10/2025,11.620,11.970,11.740,0.000,264984 ATA1GEF,D,9/11/2025,11.700,12.050,11.810,0.000,264984 ATA1GEF,D,9/12/2025,11.740,12.100,11.860,0.000,266508 ATA1GEF,D,9/15/2025,11.740,12.100,11.860,0.000,266508 ATA1GEF,D,9/16/2025,11.730,12.080,11.850,0.000,266508 ATA1GEF,D,9/17/2025,11.670,12.030,11.790,0.000,266508 ATA1GEF,D,9/18/2025,11.700,12.050,11.820,0.000,266526 ATA1GEF,D,9/19/2025,11.670,12.020,11.790,0.000,266526 ATA1GEF,D,9/22/2025,11.690,12.050,11.810,0.000,266526 ATA1GEF,D,9/23/2025,11.710,12.070,11.830,0.000,266526 ATA1GEF,D,9/24/2025,11.690,12.050,11.810,0.000,266526 ATA1GEF,D,9/25/2025,11.600,11.950,11.720,0.000,269066 ATA1GEF,D,9/26/2025,11.540,11.890,11.660,0.000,271285 ATA1GEF,D,9/29/2025,11.550,11.900,11.670,0.000,271285 ATA1GEF,D,9/30/2025,11.490,11.830,11.600,0.000,271285 ATA1GEF,D,10/1/2025,11.520,11.870,11.630,0.000,271285 ATA1GEF,D,10/2/2025,11.490,11.840,11.600,0.000,271384 ATA1GEF,D,10/3/2025,11.530,11.880,11.640,0.000,271384 ATA1GEF,D,10/6/2025,11.460,11.810,11.580,0.000,271384 ATA1GEF,D,10/7/2025,11.500,11.850,11.610,0.000,273753 ATA1GEF,D,10/8/2025,11.510,11.860,11.630,0.000,273753 ATA1GEF,D,10/9/2025,11.590,11.940,11.700,0.000,273753 ATA1GEF,D,10/10/2025,11.660,12.010,11.770,0.000,273753 ATA1GEF,D,10/13/2025,11.610,11.960,11.720,0.000,273838 ATA1GEF,D,10/14/2025,11.560,11.910,11.680,0.000,273838 ATA1GEF,D,10/15/2025,11.510,11.860,11.630,0.000,273838 ATA1GEF,D,10/16/2025,11.350,11.700,11.470,0.000,273857 ATA1GEF,D,10/17/2025,11.280,11.620,11.400,0.000,273799 ATA1GEF,D,10/20/2025,11.310,11.650,11.420,0.000,273799 ATA1GEF,D,10/21/2025,11.370,11.720,11.490,0.000,273799 ATA1GEF,D,10/22/2025,11.400,11.750,11.520,0.000,273799 ATA1GEF,D,10/23/2025,11.470,11.810,11.580,0.000,273799 ATA1GEF,D,10/24/2025,11.480,11.830,11.590,0.000,273799 ATA1GEF,D,10/27/2025,11.460,11.810,11.580,0.000,273799 ATA1GEF,D,10/29/2025,11.500,11.850,11.620,0.000,273799 ATA1GEF,D,10/30/2025,11.430,11.770,11.540,0.000,273046 ATA1GEF,D,10/31/2025,11.380,11.730,11.500,0.000,272463 ATA1GEF,D,11/3/2025,11.450,11.790,11.560,0.000,272463 ATA1GEF,D,11/4/2025,11.340,11.690,11.460,0.000,272463 ATA1GEF,D,11/5/2025,11.350,11.690,11.470,0.000,275256 ATA1GEF,D,11/6/2025,11.330,11.680,11.450,0.000,275357 ATA1GEF,D,11/7/2025,11.270,11.610,11.380,0.000,275357 ATA1GEF,D,11/10/2025,11.340,11.690,11.460,0.000,275400 ATA1GEF,D,11/11/2025,11.330,11.680,11.450,0.000,275400 ATA1GEF,D,11/12/2025,11.420,11.760,11.530,0.000,275400 ATA1GEF,D,11/13/2025,11.460,11.810,11.580,0.000,275400 ATA1GEF,D,11/14/2025,11.410,11.760,11.530,0.000,275400 ATA1GEF,D,11/17/2025,11.420,11.770,11.540,0.000,275400 ATA1GEF,D,11/18/2025,11.270,11.610,11.390,0.000,275400 ATA1GEF,D,11/19/2025,11.300,11.650,11.420,0.000,275400 ATA1GEF,D,11/20/2025,11.330,11.680,11.450,0.000,275424 ATA1GEF,D,11/21/2025,11.340,11.680,11.450,0.000,275424 ATA1GEF,D,11/24/2025,11.350,11.700,11.470,0.000,275424 ATA1GEF,D,11/25/2025,11.440,11.790,11.560,0.000,274985 ATA1GEF,D,11/26/2025,11.420,11.760,11.530,0.000,274985 ATA1GEF,D,11/27/2025,11.440,11.780,11.550,0.000,274985 ATA1GEF,D,11/28/2025,11.430,11.780,11.540,0.000,274985 ATA1GEF,D,12/1/2025,11.420,11.770,11.540,0.000,274985 ATA1GEF,D,12/2/2025,11.470,11.820,11.590,0.000,277412 ATA1GEF,D,12/3/2025,11.460,11.810,11.570,0.000,277541 ATA1GEF,D,12/4/2025,11.490,11.840,11.610,0.000,277643 ATA1GEF,D,12/5/2025,11.530,11.870,11.640,0.000,277643 ATA1GEF,D,12/8/2025,11.540,11.890,11.660,0.000,277660 ATA1GEF,D,12/9/2025,11.570,11.920,11.680,0.000,277660 ATA1GEF,D,12/10/2025,11.670,12.030,11.790,0.000,279372 ATA1GEF,D,12/11/2025,11.730,12.090,11.850,0.000,279372 ATA1GEF,D,12/12/2025,11.790,12.140,11.910,0.000,279372 ATA1GEF,D,12/15/2025,11.820,12.180,11.940,0.000,279389 ATA1GEF,D,12/16/2025,11.790,12.150,11.910,0.000,279389 ATA1GEF,D,12/17/2025,11.820,12.180,11.940,0.000,279389 ATA1GEF,D,12/18/2025,11.880,12.240,12.000,0.000,279454 ATA1GEF,D,12/19/2025,11.890,12.250,12.010,0.000,279454 ATA1GEF,D,12/22/2025,11.950,12.320,12.070,0.000,292231 ATA1GEF,D,12/23/2025,12.040,12.410,12.160,0.000,292646 ATA1GEF,D,12/24/2025,12.030,12.390,12.150,0.000,292646 ATA1GEF,D,12/29/2025,12.090,12.450,12.210,0.000,292646 ATA1GEF,D,12/30/2025,12.090,12.460,12.210,0.000,292646 ATA1GEF,D,12/31/2025,12.150,12.520,12.270,0.000,292646 ATA1GEF,D,1/1/2026,12.150,12.520,12.270,0.000,292646 ATA1GEF,D,1/2/2026,12.270,12.640,12.390,0.000,292646 ATA1GEF,D,1/5/2026,12.320,12.690,12.440,0.000,292646 ATA1GEF,D,1/7/2026,12.400,12.780,12.530,0.000,292646 ATA1GEF,D,1/8/2026,12.340,12.720,12.470,0.000,297022 ATA1GEF,D,1/9/2026,12.390,12.760,12.510,0.000,297069 ATA1GEF,D,1/12/2026,12.350,12.730,12.480,0.000,297069 ATA1GEF,D,1/13/2026,12.260,12.640,12.390,0.000,297069 ATA1GEF,D,1/14/2026,12.300,12.670,12.420,0.000,297069 ATA1GEF,D,1/15/2026,12.320,12.690,12.450,0.000,297150 ATA1GEF,D,1/16/2026,12.250,12.620,12.380,0.000,297150 ATA1GEF,D,1/19/2026,12.260,12.630,12.380,0.000,297554 ATA1GEF,D,1/20/2026,12.090,12.450,12.210,0.000,297554 ATA1GEF,D,1/21/2026,12.130,12.500,12.260,0.000,297554 ATA1GEF,D,1/22/2026,12.300,12.670,12.420,0.000,298034 ATA1GEF,D,1/23/2026,12.310,12.690,12.440,0.000,298034 ATA1GEF,D,1/26/2026,12.350,12.720,12.470,0.000,298034 ATA1GEF,D,1/27/2026,12.380,12.760,12.510,0.000,298034 ATA1GEF,D,1/28/2026,12.450,12.820,12.570,0.000,298034 ATA1GEF,D,1/29/2026,12.440,12.810,12.560,0.000,298971 ATA1GEF,D,1/30/2026,12.420,12.790,12.540,0.000,301359 ATA1GEF,D,2/2/2026,12.460,12.840,12.580,0.000,301359 ATA1GEF,D,2/3/2026,12.470,12.850,12.600,0.000,301375 ATA1GEF,D,2/4/2026,12.510,12.890,12.640,0.000,301375 ATA1GEF,D,2/5/2026,12.470,12.850,12.600,0.000,301535 ATA1GEF,D,2/6/2026,12.360,12.740,12.490,0.000,301535 ATA1GEF,D,2/9/2026,12.330,12.700,12.450,0.000,301555 ATA1GEF,D,2/10/2026,12.390,12.760,12.510,0.000,301555 ATA1GEF,D,2/11/2026,12.400,12.770,12.520,0.000,301555 ATA1GEF,D,2/12/2026,12.420,12.800,12.550,0.000,301555 ATA1GEF,D,2/13/2026,12.270,12.640,12.390,0.000,301555 ATA1GEF,D,2/17/2026,12.250,12.620,12.370,0.000,304451 ATA1GEF,D,2/18/2026,12.360,12.740,12.490,0.000,304451 ATA1GEF,D,2/19/2026,12.220,12.590,12.340,0.000,304513 ATA1GEF,D,2/20/2026,12.140,12.510,12.260,0.000,304513 ATA1GEF,D,2/24/2026,12.160,12.530,12.280,0.000,304513 ATA1GEF,D,2/25/2026,12.200,12.570,12.320,0.000,304513 ATA1GEF,D,2/26/2026,12.280,12.650,12.400,0.000,304513 ATA1GEF,D,2/27/2026,12.170,12.540,12.290,0.000,304513 ATA1GEF,D,3/3/2026,11.190,11.530,11.300,0.000,304513 ATA1GEF,D,3/4/2026,11.580,11.930,11.690,0.000,295639 ATA1GEF,D,3/5/2026,11.580,11.930,11.700,0.000,295694 ATA1GEF,D,3/6/2026,11.490,11.830,11.600,0.000,291154 ATA1GEF,D,3/10/2026,11.560,11.910,11.670,0.000,287853 ATA1GEF,D,3/11/2026,11.680,12.040,11.800,0.000,284652 ATA1GEF,D,3/12/2026,11.510,11.860,11.630,0.000,284652 ATA1GEF,D,3/13/2026,11.620,11.980,11.740,0.000,284652 ATA1GEF,D,3/16/2026,11.640,11.990,11.750,0.000,284652 ATA1GEF,D,3/17/2026,11.730,12.090,11.850,0.000,284652 ATA1GEF,D,3/18/2026,11.700,12.050,11.810,0.000,284652 ATA1GEF,D,3/19/2026,11.420,11.770,11.540,0.000,284709 ATA1GEF,D,3/20/2026,11.360,11.700,11.480,0.000,284709 ATA1GEF,D,3/23/2026,11.400,11.750,11.520,0.000,284709 ATA1GEF,D,3/24/2026,11.330,11.680,11.450,0.000,284709 ATA1GEF,D,3/26/2026,11.310,11.650,11.420,0.000,284360 ATA1GEF,D,3/27/2026,11.150,11.480,11.260,0.000,284360 ATA1GEF,D,3/30/2026,11.110,11.440,11.220,0.000,284195 ATA1GEF,D,3/31/2026,11.300,11.640,11.410,0.000,284195 ATA1GEF,D,4/1/2026,11.620,11.970,11.730,0.000,284195 ATA1GEF,D,4/2/2026,11.480,11.830,11.600,0.000,284273 ATA1GEF,D,4/3/2026,11.480,11.830,11.600,0.000,284276 ATA1GEF,D,4/6/2026,11.480,11.830,11.600,0.000,284276 ATA1GEF,D,4/7/2026,11.500,11.850,11.620,0.000,284276 ATA1GEF,D,4/8/2026,11.910,12.270,12.030,0.000,284276 ATA1GEF,D,4/9/2026,11.820,12.180,11.940,0.000,284276 ATA1GEF,D,4/14/2026,12.010,12.380,12.130,0.000,284276 ATA1GEF,D,4/15/2026,12.130,12.500,12.250,0.000,284276 ATA1GEF,D,4/16/2026,12.210,12.580,12.330,0.000,284331 ATA1GEF,D,4/17/2026,12.300,12.680,12.430,0.000,284331 ATA1GEF,D,4/20/2026,12.260,12.630,12.380,0.000,284331 ATA1GEF,D,4/21/2026,12.310,12.690,12.440,0.000,284217 ATA1GEF,D,4/22/2026,12.300,12.670,12.430,0.000,284217 ATA1GEF,D,4/23/2026,12.360,12.730,12.480,0.000,288241 ATA1GEF,D,4/24/2026,12.410,12.780,12.530,0.000,288241 ATA1GEF,D,4/27/2026,12.480,12.860,12.610,0.000,288241 ATA1GEF,D,4/28/2026,12.370,12.750,12.500,0.000,288241 ATA1GEF,D,4/29/2026,12.350,12.720,12.470,0.000,287610 ATA1GEF,D,4/30/2026,12.340,12.710,12.460,0.000,293062 ATA1GEF,D,5/4/2026,12.430,12.810,12.560,0.000,293062 ATA1GEF,D,5/5/2026,12.490,12.870,12.610,0.000,293062 ATA1GEF,D,5/6/2026,12.620,13.000,12.750,0.000,293459 ATA1GEF,D,5/7/2026,12.630,13.020,12.760,0.000,293535 ATA1GEF,D,5/8/2026,12.600,12.980,12.730,0.000,293535 ATA1GEF,D,5/12/2026,12.610,12.990,12.740,0.000,293535 ATA1GEF,D,5/13/2026,12.710,13.100,12.840,0.000,293535 ATA1GEF,D,5/14/2026,12.760,13.150,12.890,0.000,293535 ATA1GEF,D,5/15/2026,12.690,13.070,12.820,0.000,293535 ATA1GEF,D,5/18/2026,12.600,12.980,12.730,0.000,293535 ATA1GEF,D,5/19/2026,12.550,12.930,12.680,0.000,293535 ATA1GEF,D,5/20/2026,12.600,12.980,12.730,0.000,293535 ATA1GEF,D,5/21/2026,12.620,13.000,12.740,0.000,293597 ATA1GEF,D,5/22/2026,12.730,13.110,12.850,0.000,293359 ATA1GEF,D,5/25/2026,12.860,13.250,12.990,0.000,293359 ATA1GEF,D,5/26/2026,12.920,13.310,13.050,0.000,293359 ATA1GEF,D,5/27/2026,12.970,13.370,13.110,0.000,293359 ATA1GEF,D,5/28/2026,13.010,13.400,13.140,0.000,293359 ATA1GEF,D,5/29/2026,13.080,13.480,13.220,0.000,292943 ATA1GEF,D,6/2/2026,13.150,13.550,13.290,0.000,292943 ATA1GEF,D,6/3/2026,13.110,13.510,13.250,0.000,292943 ATA1GEF,D,6/4/2026,13.070,13.470,13.210,0.000,293044 ATA1GEF,D,6/5/2026,13.050,13.450,13.180,0.000,293195 ATA1GEF,D,6/8/2026,13.040,13.430,13.170,0.000,293195 ATA1GEF,D,6/9/2026,13.090,13.490,13.220,0.000,293195 ATA1GEF,D,6/10/2026,13.070,13.460,13.200,0.000,293195 ATA1GEF,D,6/11/2026,13.090,13.490,13.230,0.000,293195