<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΑΣΤΑΚ,D,11/22/2019,6.900,6.750,6.800,6.800,674
ΑΣΤΑΚ,D,11/25/2019,7.000,6.700,7.000,6.800,187
ΑΣΤΑΚ,D,11/26/2019,6.900,6.750,6.750,6.750,275
ΑΣΤΑΚ,D,11/27/2019,7.000,6.750,6.750,6.750,151
ΑΣΤΑΚ,D,11/28/2019,7.150,6.800,6.850,7.150,287
ΑΣΤΑΚ,D,11/29/2019,7.000,6.800,6.800,6.800,1001
ΑΣΤΑΚ,D,12/2/2019,7.000,6.800,6.800,7.000,113
ΑΣΤΑΚ,D,12/3/2019,6.950,6.800,6.800,6.800,601
ΑΣΤΑΚ,D,12/4/2019,6.950,6.800,6.800,6.950,12
ΑΣΤΑΚ,D,12/5/2019,6.850,6.800,6.800,6.850,800
ΑΣΤΑΚ,D,12/6/2019,6.850,6.750,6.850,6.750,88
ΑΣΤΑΚ,D,12/9/2019,6.950,6.750,6.750,6.750,76
ΑΣΤΑΚ,D,12/10/2019,7.000,6.750,6.950,6.900,225
ΑΣΤΑΚ,D,12/11/2019,6.950,6.750,6.800,6.900,256
ΑΣΤΑΚ,D,12/12/2019,6.900,6.750,6.900,6.750,130
ΑΣΤΑΚ,D,12/13/2019,6.750,6.750,6.900,6.750,20
ΑΣΤΑΚ,D,12/16/2019,7.200,6.850,6.850,7.200,302
ΑΣΤΑΚ,D,12/17/2019,0.000,0.000,6.850,0.000,0
ΑΣΤΑΚ,D,12/18/2019,6.950,6.850,6.850,6.900,234
ΑΣΤΑΚ,D,12/19/2019,6.850,6.750,6.750,6.750,430
ΑΣΤΑΚ,D,12/20/2019,6.800,6.700,6.700,6.800,203
ΑΣΤΑΚ,D,12/23/2019,6.900,6.900,6.700,6.900,1
ΑΣΤΑΚ,D,12/27/2019,7.100,6.950,7.000,6.950,60
ΑΣΤΑΚ,D,12/30/2019,6.950,6.950,6.950,6.950,100
ΑΣΤΑΚ,D,12/31/2019,0.000,0.000,6.950,0.000,0
ΑΣΤΑΚ,D,1/2/2020,6.850,6.850,6.950,6.850,13
ΑΣΤΑΚ,D,1/3/2020,0.000,0.000,6.950,0.000,0
ΑΣΤΑΚ,D,1/7/2020,6.850,6.850,6.850,6.850,73
ΑΣΤΑΚ,D,1/8/2020,6.900,6.850,6.850,6.850,540
ΑΣΤΑΚ,D,1/9/2020,6.850,6.850,6.850,6.850,10
ΑΣΤΑΚ,D,1/10/2020,0.000,0.000,6.850,0.000,0
ΑΣΤΑΚ,D,1/13/2020,6.850,6.850,6.850,6.850,110
ΑΣΤΑΚ,D,1/14/2020,6.850,6.850,6.850,6.850,50
ΑΣΤΑΚ,D,1/15/2020,6.900,6.900,6.900,6.900,70
ΑΣΤΑΚ,D,1/16/2020,0.000,0.000,6.900,0.000,0
ΑΣΤΑΚ,D,1/17/2020,6.900,6.850,6.900,6.850,1060
ΑΣΤΑΚ,D,1/20/2020,6.950,6.950,6.900,6.950,20
ΑΣΤΑΚ,D,1/21/2020,7.400,6.950,7.300,6.950,1790
ΑΣΤΑΚ,D,1/22/2020,7.500,7.300,7.500,7.500,531
ΑΣΤΑΚ,D,1/23/2020,7.800,7.150,7.650,7.800,369
ΑΣΤΑΚ,D,1/24/2020,7.700,7.150,7.450,7.150,412
ΑΣΤΑΚ,D,1/27/2020,7.500,7.450,7.450,7.500,301
ΑΣΤΑΚ,D,1/28/2020,7.400,7.400,7.400,7.400,300
ΑΣΤΑΚ,D,1/29/2020,7.450,7.400,7.450,7.400,200
ΑΣΤΑΚ,D,1/30/2020,7.350,7.150,7.350,7.150,391
ΑΣΤΑΚ,D,1/31/2020,7.250,7.150,7.150,7.150,81
ΑΣΤΑΚ,D,2/3/2020,7.200,7.150,7.200,7.150,428
ΑΣΤΑΚ,D,2/4/2020,7.300,7.300,7.200,7.300,1
ΑΣΤΑΚ,D,2/5/2020,0.000,0.000,7.200,0.000,0
ΑΣΤΑΚ,D,2/6/2020,0.000,0.000,7.200,0.000,0
ΑΣΤΑΚ,D,2/7/2020,0.000,0.000,7.200,0.000,0
ΑΣΤΑΚ,D,2/10/2020,0.000,0.000,7.200,0.000,0
ΑΣΤΑΚ,D,2/11/2020,7.200,7.000,7.000,7.050,512
ΑΣΤΑΚ,D,2/12/2020,7.050,6.800,7.000,6.800,503
ΑΣΤΑΚ,D,2/13/2020,0.000,0.000,7.000,0.000,0
ΑΣΤΑΚ,D,2/14/2020,7.000,7.000,7.000,7.000,297
ΑΣΤΑΚ,D,2/17/2020,7.000,6.950,7.000,6.950,338
ΑΣΤΑΚ,D,2/18/2020,7.000,6.800,7.000,6.850,99
ΑΣΤΑΚ,D,2/19/2020,7.000,6.900,7.000,6.900,150
ΑΣΤΑΚ,D,2/20/2020,7.000,6.900,7.000,6.900,45
ΑΣΤΑΚ,D,2/21/2020,7.300,6.950,6.950,7.300,521
ΑΣΤΑΚ,D,2/24/2020,7.100,6.800,6.900,6.800,3260
ΑΣΤΑΚ,D,2/25/2020,7.000,6.750,6.800,6.750,2190
ΑΣΤΑΚ,D,2/26/2020,6.800,6.600,6.750,6.600,1139
ΑΣΤΑΚ,D,2/27/2020,7.000,6.450,6.500,7.000,527
ΑΣΤΑΚ,D,2/28/2020,6.500,6.150,6.150,6.200,841
ΑΣΤΑΚ,D,3/3/2020,6.750,6.100,6.500,6.100,473
ΑΣΤΑΚ,D,3/4/2020,7.150,6.350,6.500,7.150,22
ΑΣΤΑΚ,D,3/5/2020,6.750,6.300,6.300,6.400,1272
ΑΣΤΑΚ,D,3/6/2020,6.650,5.900,6.000,6.200,1798
ΑΣΤΑΚ,D,3/9/2020,5.850,5.400,5.800,5.400,4199
ΑΣΤΑΚ,D,3/10/2020,6.100,5.800,6.000,6.000,458
ΑΣΤΑΚ,D,3/11/2020,6.050,5.600,5.900,5.600,881
ΑΣΤΑΚ,D,3/12/2020,5.800,5.800,5.800,5.800,40
ΑΣΤΑΚ,D,3/13/2020,5.950,5.550,5.550,5.950,1266
ΑΣΤΑΚ,D,3/16/2020,5.550,5.400,5.450,5.500,816
ΑΣΤΑΚ,D,3/17/2020,5.450,5.200,5.450,5.450,53
ΑΣΤΑΚ,D,3/18/2020,5.450,5.450,5.450,5.450,200
ΑΣΤΑΚ,D,3/19/2020,5.800,5.700,5.800,5.700,100
ΑΣΤΑΚ,D,3/20/2020,6.050,5.650,6.050,5.650,730
ΑΣΤΑΚ,D,3/23/2020,0.000,0.000,6.050,0.000,0
ΑΣΤΑΚ,D,3/24/2020,6.550,5.600,5.700,5.600,121
ΑΣΤΑΚ,D,3/26/2020,5.800,5.650,5.800,5.700,270
ΑΣΤΑΚ,D,3/27/2020,5.650,5.650,5.800,5.650,9
ΑΣΤΑΚ,D,3/30/2020,5.750,5.750,5.800,5.750,10
ΑΣΤΑΚ,D,3/31/2020,5.850,5.800,5.850,5.800,143
ΑΣΤΑΚ,D,4/1/2020,0.000,0.000,5.850,0.000,0
ΑΣΤΑΚ,D,4/2/2020,5.850,5.650,5.650,5.650,1501
ΑΣΤΑΚ,D,4/3/2020,5.600,5.600,5.650,5.600,7
ΑΣΤΑΚ,D,4/6/2020,6.050,5.850,6.050,5.850,46
ΑΣΤΑΚ,D,4/7/2020,6.200,5.800,6.200,6.050,346
ΑΣΤΑΚ,D,4/8/2020,5.850,5.850,6.200,5.850,5
ΑΣΤΑΚ,D,4/9/2020,0.000,0.000,6.200,0.000,0
ΑΣΤΑΚ,D,4/14/2020,0.000,0.000,6.200,0.000,0
ΑΣΤΑΚ,D,4/15/2020,0.000,0.000,6.200,0.000,0
ΑΣΤΑΚ,D,4/16/2020,0.000,0.000,6.200,0.000,0
ΑΣΤΑΚ,D,4/21/2020,5.800,5.800,5.800,5.800,46
ΑΣΤΑΚ,D,4/22/2020,6.000,5.750,6.000,5.800,1479
ΑΣΤΑΚ,D,4/23/2020,6.000,6.000,6.000,6.000,40
ΑΣΤΑΚ,D,4/24/2020,6.000,5.800,6.000,5.800,11
ΑΣΤΑΚ,D,4/27/2020,6.200,5.900,6.050,6.050,332
ΑΣΤΑΚ,D,4/28/2020,6.200,6.050,6.050,6.050,57
ΑΣΤΑΚ,D,4/29/2020,6.150,6.000,6.000,6.150,71
ΑΣΤΑΚ,D,4/30/2020,0.000,0.000,6.000,0.000,0
ΑΣΤΑΚ,D,5/4/2020,6.150,5.850,6.100,5.950,277
ΑΣΤΑΚ,D,5/5/2020,6.300,6.100,6.200,6.100,914
ΑΣΤΑΚ,D,5/6/2020,0.000,0.000,6.200,0.000,0
ΑΣΤΑΚ,D,5/7/2020,6.300,5.850,6.150,5.850,111
ΑΣΤΑΚ,D,5/8/2020,6.650,6.000,6.400,6.000,860
ΑΣΤΑΚ,D,5/11/2020,0.000,0.000,6.400,0.000,0
ΑΣΤΑΚ,D,5/12/2020,0.000,0.000,6.400,0.000,0
ΑΣΤΑΚ,D,5/13/2020,0.000,0.000,6.400,0.000,0
ΑΣΤΑΚ,D,5/14/2020,6.350,6.350,6.400,6.350,1
ΑΣΤΑΚ,D,5/15/2020,0.000,0.000,6.400,0.000,0
ΑΣΤΑΚ,D,5/18/2020,0.000,0.000,6.400,0.000,0
ΑΣΤΑΚ,D,5/19/2020,6.800,6.600,6.400,6.600,15
ΑΣΤΑΚ,D,5/20/2020,0.000,0.000,6.400,0.000,0
ΑΣΤΑΚ,D,5/21/2020,6.950,6.650,6.400,6.950,2
ΑΣΤΑΚ,D,5/22/2020,6.400,6.400,6.400,6.400,38
ΑΣΤΑΚ,D,5/25/2020,6.400,6.250,6.400,6.250,304
ΑΣΤΑΚ,D,5/26/2020,0.000,0.000,6.400,0.000,0
ΑΣΤΑΚ,D,5/27/2020,6.300,6.250,6.250,6.300,101
ΑΣΤΑΚ,D,5/28/2020,0.000,0.000,6.250,0.000,0
ΑΣΤΑΚ,D,5/29/2020,0.000,0.000,6.250,0.000,0
ΑΣΤΑΚ,D,6/1/2020,0.000,0.000,6.250,0.000,0
ΑΣΤΑΚ,D,6/2/2020,6.500,6.300,6.300,6.300,198
ΑΣΤΑΚ,D,6/3/2020,6.900,6.600,6.600,6.800,717
ΑΣΤΑΚ,D,6/4/2020,6.500,6.350,6.500,6.350,157
ΑΣΤΑΚ,D,6/5/2020,6.500,6.300,6.500,6.500,57
ΑΣΤΑΚ,D,6/9/2020,0.000,0.000,6.500,0.000,0
ΑΣΤΑΚ,D,6/10/2020,6.500,6.500,6.500,6.500,49
ΑΣΤΑΚ,D,6/11/2020,0.000,0.000,6.500,0.000,0
ΑΣΤΑΚ,D,6/12/2020,0.000,0.000,6.500,0.000,0
ΑΣΤΑΚ,D,6/15/2020,6.500,6.050,6.500,6.100,85
ΑΣΤΑΚ,D,6/16/2020,6.550,5.950,6.500,5.950,690
ΑΣΤΑΚ,D,6/17/2020,6.550,6.550,6.550,6.550,100
ΑΣΤΑΚ,D,6/18/2020,6.500,6.500,6.500,6.500,100
ΑΣΤΑΚ,D,6/19/2020,6.400,6.200,6.300,6.200,600
ΑΣΤΑΚ,D,6/22/2020,6.500,6.300,6.400,6.300,84
ΑΣΤΑΚ,D,6/23/2020,6.500,6.500,6.500,6.500,100
ΑΣΤΑΚ,D,6/24/2020,0.000,0.000,6.500,0.000,0
ΑΣΤΑΚ,D,6/25/2020,0.000,0.000,6.500,0.000,0
ΑΣΤΑΚ,D,6/26/2020,0.000,0.000,6.500,0.000,0
ΑΣΤΑΚ,D,6/29/2020,0.000,0.000,6.500,0.000,0
ΑΣΤΑΚ,D,6/30/2020,0.000,0.000,6.500,0.000,0
ΑΣΤΑΚ,D,7/1/2020,6.500,6.450,6.500,6.450,150
ΑΣΤΑΚ,D,7/2/2020,0.000,0.000,6.500,0.000,0
ΑΣΤΑΚ,D,7/3/2020,0.000,0.000,6.500,0.000,0
ΑΣΤΑΚ,D,7/6/2020,6.500,6.050,6.500,6.050,45
ΑΣΤΑΚ,D,7/7/2020,0.000,0.000,6.500,0.000,0
ΑΣΤΑΚ,D,7/8/2020,0.000,0.000,6.500,0.000,0
ΑΣΤΑΚ,D,7/9/2020,6.150,6.150,6.150,6.150,50
ΑΣΤΑΚ,D,7/10/2020,0.000,0.000,6.150,0.000,0
ΑΣΤΑΚ,D,7/13/2020,0.000,0.000,6.150,0.000,0
ΑΣΤΑΚ,D,7/14/2020,6.150,6.150,6.150,6.150,80
ΑΣΤΑΚ,D,7/15/2020,6.200,6.150,6.200,6.150,1025
ΑΣΤΑΚ,D,7/16/2020,0.000,0.000,6.200,0.000,0
ΑΣΤΑΚ,D,7/17/2020,0.000,0.000,6.200,0.000,0
ΑΣΤΑΚ,D,7/20/2020,0.000,0.000,6.200,0.000,0
ΑΣΤΑΚ,D,7/21/2020,6.200,6.200,6.200,6.200,50
ΑΣΤΑΚ,D,7/22/2020,0.000,0.000,6.200,0.000,0
ΑΣΤΑΚ,D,7/23/2020,0.000,0.000,6.200,0.000,0
ΑΣΤΑΚ,D,7/24/2020,6.500,6.500,6.200,6.500,1
ΑΣΤΑΚ,D,7/27/2020,6.500,6.300,6.300,6.500,295
ΑΣΤΑΚ,D,7/28/2020,0.000,0.000,6.300,0.000,0
ΑΣΤΑΚ,D,7/29/2020,6.000,6.000,6.300,6.000,9
ΑΣΤΑΚ,D,7/30/2020,6.500,6.400,6.450,6.500,62
ΑΣΤΑΚ,D,7/31/2020,6.500,6.350,6.450,6.350,157
ΑΣΤΑΚ,D,8/3/2020,6.750,6.400,6.450,6.400,9
ΑΣΤΑΚ,D,8/4/2020,0.000,0.000,6.450,0.000,0
ΑΣΤΑΚ,D,8/5/2020,0.000,0.000,6.450,0.000,0
ΑΣΤΑΚ,D,8/6/2020,6.900,6.450,6.450,6.900,648
ΑΣΤΑΚ,D,8/7/2020,6.700,6.050,6.100,6.100,51
ΑΣΤΑΚ,D,8/10/2020,6.500,5.850,6.150,6.500,222
ΑΣΤΑΚ,D,8/11/2020,6.150,6.000,6.150,6.000,33
ΑΣΤΑΚ,D,8/12/2020,6.200,6.150,6.150,6.150,88
ΑΣΤΑΚ,D,8/13/2020,6.000,5.950,5.950,6.000,50
ΑΣΤΑΚ,D,8/14/2020,0.000,0.000,5.950,0.000,0
ΑΣΤΑΚ,D,8/17/2020,0.000,0.000,5.950,0.000,0
ΑΣΤΑΚ,D,8/18/2020,6.500,6.300,6.300,6.500,102
ΑΣΤΑΚ,D,8/19/2020,0.000,0.000,6.300,0.000,0
ΑΣΤΑΚ,D,8/20/2020,6.300,6.300,6.300,6.300,101
ΑΣΤΑΚ,D,8/21/2020,0.000,0.000,6.300,0.000,0
ΑΣΤΑΚ,D,8/24/2020,6.500,6.200,6.500,6.250,820
ΑΣΤΑΚ,D,8/25/2020,6.300,6.300,6.300,6.300,200
ΑΣΤΑΚ,D,8/26/2020,0.000,0.000,6.300,0.000,0
ΑΣΤΑΚ,D,8/27/2020,6.350,6.100,6.250,6.200,248
ΑΣΤΑΚ,D,8/28/2020,6.350,6.350,6.250,6.350,2
ΑΣΤΑΚ,D,8/31/2020,0.000,0.000,6.250,0.000,0
ΑΣΤΑΚ,D,9/1/2020,6.350,6.150,6.150,6.150,80
ΑΣΤΑΚ,D,9/2/2020,6.150,6.150,6.150,6.150,10
ΑΣΤΑΚ,D,9/3/2020,0.000,0.000,6.150,0.000,0
ΑΣΤΑΚ,D,9/4/2020,6.150,5.900,6.150,6.100,1245
ΑΣΤΑΚ,D,9/7/2020,6.150,6.150,6.150,6.150,229
ΑΣΤΑΚ,D,9/8/2020,6.450,6.450,6.150,6.450,27
ΑΣΤΑΚ,D,9/9/2020,6.050,6.050,6.150,6.050,25
ΑΣΤΑΚ,D,9/10/2020,6.200,5.850,5.900,5.950,235
ΑΣΤΑΚ,D,9/11/2020,6.000,5.900,6.000,5.900,120
ΑΣΤΑΚ,D,9/14/2020,6.300,5.900,6.200,5.900,35
ΑΣΤΑΚ,D,9/15/2020,0.000,0.000,6.200,0.000,0
ΑΣΤΑΚ,D,9/16/2020,6.000,6.000,6.200,6.000,15
ΑΣΤΑΚ,D,9/17/2020,0.000,0.000,6.200,0.000,0
ΑΣΤΑΚ,D,9/18/2020,6.100,5.950,6.000,6.050,240
ΑΣΤΑΚ,D,9/21/2020,6.150,6.150,6.000,6.150,1
ΑΣΤΑΚ,D,9/22/2020,5.950,5.950,6.000,5.950,10
ΑΣΤΑΚ,D,9/23/2020,6.100,5.650,6.050,5.950,612
ΑΣΤΑΚ,D,9/24/2020,6.050,6.050,6.050,6.050,10
ΑΣΤΑΚ,D,9/25/2020,6.050,6.050,6.050,6.050,50
ΑΣΤΑΚ,D,9/28/2020,0.000,0.000,6.050,0.000,0
ΑΣΤΑΚ,D,9/29/2020,6.000,5.850,5.950,6.000,120
ΑΣΤΑΚ,D,9/30/2020,6.250,5.950,5.950,6.000,801
ΑΣΤΑΚ,D,10/1/2020,6.200,6.000,6.200,6.000,1120
ΑΣΤΑΚ,D,10/2/2020,6.000,6.000,6.200,6.000,19
ΑΣΤΑΚ,D,10/5/2020,6.450,6.000,6.450,6.450,55
ΑΣΤΑΚ,D,10/6/2020,0.000,0.000,6.450,0.000,0
ΑΣΤΑΚ,D,10/7/2020,0.000,0.000,6.450,0.000,0
ΑΣΤΑΚ,D,10/8/2020,6.350,6.000,6.350,6.000,1235
ΑΣΤΑΚ,D,10/9/2020,0.000,0.000,6.350,0.000,0
ΑΣΤΑΚ,D,10/12/2020,6.500,6.050,6.500,6.050,225
ΑΣΤΑΚ,D,10/13/2020,6.350,6.350,6.350,6.350,200
ΑΣΤΑΚ,D,10/14/2020,6.750,6.750,6.350,6.750,1
ΑΣΤΑΚ,D,10/15/2020,6.800,6.000,6.600,6.800,1068
ΑΣΤΑΚ,D,10/16/2020,6.300,6.200,6.300,6.200,270
ΑΣΤΑΚ,D,10/19/2020,6.200,6.200,6.300,6.200,7
ΑΣΤΑΚ,D,10/20/2020,6.100,6.100,6.300,6.100,30
ΑΣΤΑΚ,D,10/21/2020,6.150,6.150,6.150,6.150,42
ΑΣΤΑΚ,D,10/22/2020,6.350,6.350,6.150,6.350,1
ΑΣΤΑΚ,D,10/23/2020,0.000,0.000,6.150,0.000,0
ΑΣΤΑΚ,D,10/26/2020,6.100,6.000,6.000,6.000,227
ΑΣΤΑΚ,D,10/27/2020,6.000,5.800,5.900,6.000,1231
ΑΣΤΑΚ,D,10/29/2020,5.950,5.950,5.900,5.950,1
ΑΣΤΑΚ,D,10/30/2020,5.900,5.700,5.900,5.700,56
ΑΣΤΑΚ,D,11/2/2020,0.000,0.000,5.900,0.000,0
ΑΣΤΑΚ,D,11/3/2020,6.000,5.800,5.800,5.800,501
ΑΣΤΑΚ,D,11/4/2020,0.000,0.000,5.800,0.000,0
ΑΣΤΑΚ,D,11/5/2020,5.800,5.700,5.700,5.800,295
ΑΣΤΑΚ,D,11/6/2020,0.000,0.000,5.700,0.000,0
ΑΣΤΑΚ,D,11/9/2020,6.200,6.000,5.700,6.000,17
ΑΣΤΑΚ,D,11/10/2020,6.200,6.150,5.700,6.150,29
ΑΣΤΑΚ,D,11/11/2020,6.100,5.900,6.100,5.900,100
ΑΣΤΑΚ,D,11/12/2020,6.100,5.950,5.950,6.000,326
ΑΣΤΑΚ,D,11/13/2020,6.300,6.100,6.100,6.100,832
ΑΣΤΑΚ,D,11/16/2020,6.450,6.100,6.400,6.350,870
ΑΣΤΑΚ,D,11/17/2020,6.550,6.450,6.450,6.550,31
ΑΣΤΑΚ,D,11/18/2020,6.550,6.550,6.450,6.550,1
ΑΣΤΑΚ,D,11/19/2020,0.000,0.000,6.450,0.000,0
ΑΣΤΑΚ,D,11/20/2020,6.450,6.450,6.450,6.450,19
ΑΣΤΑΚ,D,11/23/2020,6.400,6.200,6.400,6.250,134
ΑΣΤΑΚ,D,11/24/2020,6.750,6.250,6.400,6.750,181
ΑΣΤΑΚ,D,11/25/2020,0.000,0.000,6.400,0.000,0
ΑΣΤΑΚ,D,11/26/2020,0.000,0.000,6.400,0.000,0
ΑΣΤΑΚ,D,11/27/2020,0.000,0.000,6.400,0.000,0
ΑΣΤΑΚ,D,11/30/2020,6.400,6.400,6.400,6.400,67
ΑΣΤΑΚ,D,12/1/2020,6.450,6.300,6.450,6.300,250
ΑΣΤΑΚ,D,12/2/2020,6.450,6.350,6.450,6.350,325
ΑΣΤΑΚ,D,12/3/2020,6.350,6.350,6.350,6.350,149
ΑΣΤΑΚ,D,12/4/2020,6.450,6.350,6.450,6.350,201
ΑΣΤΑΚ,D,12/7/2020,6.300,6.150,6.200,6.300,90
ΑΣΤΑΚ,D,12/8/2020,6.250,6.200,6.200,6.200,2296
ΑΣΤΑΚ,D,12/9/2020,6.500,6.200,6.350,6.300,124
ΑΣΤΑΚ,D,12/10/2020,6.400,6.250,6.350,6.400,46
ΑΣΤΑΚ,D,12/11/2020,6.250,6.150,6.250,6.200,51
ΑΣΤΑΚ,D,12/14/2020,0.000,0.000,6.250,0.000,0
ΑΣΤΑΚ,D,12/15/2020,6.250,6.250,6.250,6.250,60
ΑΣΤΑΚ,D,12/16/2020,6.250,6.250,6.250,6.250,135
ΑΣΤΑΚ,D,12/17/2020,6.400,6.300,6.250,6.300,25
ΑΣΤΑΚ,D,12/18/2020,6.150,6.150,6.150,6.150,1000
ΑΣΤΑΚ,D,12/21/2020,6.150,6.000,6.150,6.150,394
ΑΣΤΑΚ,D,12/22/2020,0.000,0.000,6.150,0.000,0
ΑΣΤΑΚ,D,12/23/2020,6.100,6.000,6.000,6.100,140
ΑΣΤΑΚ,D,12/28/2020,6.100,6.050,6.050,6.100,221
ΑΣΤΑΚ,D,12/29/2020,6.250,6.050,6.150,6.100,1000
ΑΣΤΑΚ,D,12/30/2020,6.450,6.100,6.350,6.150,461
ΑΣΤΑΚ,D,12/31/2020,6.200,6.150,6.150,6.200,50
ΑΣΤΑΚ,D,1/4/2021,6.200,6.200,6.150,6.200,2
ΑΣΤΑΚ,D,1/5/2021,6.300,6.200,6.300,6.200,50
ΑΣΤΑΚ,D,1/7/2021,6.150,6.150,6.150,6.150,50
ΑΣΤΑΚ,D,1/8/2021,0.000,0.000,6.150,0.000,0
ΑΣΤΑΚ,D,1/11/2021,6.250,6.100,6.250,6.100,230
ΑΣΤΑΚ,D,1/12/2021,6.300,6.200,6.200,6.250,522
ΑΣΤΑΚ,D,1/13/2021,0.000,0.000,6.200,0.000,0
ΑΣΤΑΚ,D,1/14/2021,6.400,6.050,6.400,6.100,542
ΑΣΤΑΚ,D,1/15/2021,0.000,0.000,6.400,0.000,0
ΑΣΤΑΚ,D,1/18/2021,0.000,0.000,6.400,0.000,0
ΑΣΤΑΚ,D,1/19/2021,6.150,6.100,6.150,6.150,1064
ΑΣΤΑΚ,D,1/20/2021,6.150,6.150,6.150,6.150,4
ΑΣΤΑΚ,D,1/21/2021,6.150,6.150,6.150,6.150,20
ΑΣΤΑΚ,D,1/22/2021,6.200,6.150,6.200,6.200,410
ΑΣΤΑΚ,D,1/25/2021,6.100,6.050,6.050,6.100,150
ΑΣΤΑΚ,D,1/26/2021,0.000,0.000,6.050,0.000,0
ΑΣΤΑΚ,D,1/27/2021,6.200,6.050,6.200,6.050,425
ΑΣΤΑΚ,D,1/28/2021,6.200,6.200,6.200,6.200,76
ΑΣΤΑΚ,D,1/29/2021,0.000,0.000,6.200,0.000,0
ΑΣΤΑΚ,D,2/1/2021,0.000,0.000,6.200,0.000,0
ΑΣΤΑΚ,D,2/2/2021,0.000,0.000,6.200,0.000,0
ΑΣΤΑΚ,D,2/3/2021,0.000,0.000,6.200,0.000,0
ΑΣΤΑΚ,D,2/4/2021,0.000,0.000,6.200,0.000,0
ΑΣΤΑΚ,D,2/5/2021,0.000,0.000,6.200,0.000,0
ΑΣΤΑΚ,D,2/8/2021,0.000,0.000,6.200,0.000,0
ΑΣΤΑΚ,D,2/9/2021,0.000,0.000,6.200,0.000,0
ΑΣΤΑΚ,D,2/10/2021,6.150,5.850,6.150,5.900,410
ΑΣΤΑΚ,D,2/11/2021,0.000,0.000,6.150,0.000,0
ΑΣΤΑΚ,D,2/12/2021,6.000,6.000,6.000,6.000,50
ΑΣΤΑΚ,D,2/15/2021,6.000,6.000,6.000,6.000,150
ΑΣΤΑΚ,D,2/16/2021,6.000,5.950,5.950,6.000,70
ΑΣΤΑΚ,D,2/17/2021,6.100,6.000,6.000,6.000,42
ΑΣΤΑΚ,D,2/18/2021,6.050,5.950,5.950,6.000,310
ΑΣΤΑΚ,D,2/19/2021,6.000,6.000,5.950,6.000,10
ΑΣΤΑΚ,D,2/22/2021,6.000,5.950,5.950,5.950,20
ΑΣΤΑΚ,D,2/23/2021,6.050,5.900,6.000,6.050,491
ΑΣΤΑΚ,D,2/24/2021,0.000,0.000,6.000,0.000,0
ΑΣΤΑΚ,D,2/25/2021,6.350,6.000,6.350,6.000,822
ΑΣΤΑΚ,D,2/26/2021,6.300,6.000,6.300,6.000,162
ΑΣΤΑΚ,D,3/1/2021,6.300,6.150,6.150,6.300,70
ΑΣΤΑΚ,D,3/2/2021,6.300,6.150,6.250,6.300,80
ΑΣΤΑΚ,D,3/3/2021,6.450,6.250,6.400,6.250,1070
ΑΣΤΑΚ,D,3/4/2021,0.000,0.000,6.400,0.000,0
ΑΣΤΑΚ,D,3/5/2021,6.700,6.700,6.700,6.700,517
ΑΣΤΑΚ,D,3/8/2021,6.300,6.250,6.300,6.250,190
ΑΣΤΑΚ,D,3/9/2021,6.300,6.200,6.250,6.300,50
ΑΣΤΑΚ,D,3/10/2021,6.250,6.200,6.250,6.250,203
ΑΣΤΑΚ,D,3/11/2021,6.550,6.300,6.450,6.300,538
ΑΣΤΑΚ,D,3/12/2021,6.300,6.200,6.250,6.300,560
ΑΣΤΑΚ,D,3/16/2021,6.250,6.250,6.250,6.250,10
ΑΣΤΑΚ,D,3/17/2021,6.400,6.250,6.350,6.400,34
ΑΣΤΑΚ,D,3/18/2021,6.350,6.350,6.350,6.350,40
ΑΣΤΑΚ,D,3/19/2021,6.350,6.250,6.350,6.250,119
ΑΣΤΑΚ,D,3/22/2021,6.250,6.250,6.250,6.250,40
ΑΣΤΑΚ,D,3/23/2021,6.300,6.050,6.250,6.200,215
ΑΣΤΑΚ,D,3/24/2021,6.200,6.000,6.050,6.150,520
ΑΣΤΑΚ,D,3/26/2021,6.300,6.300,6.300,6.300,50
ΑΣΤΑΚ,D,3/29/2021,6.450,6.300,6.450,6.300,55
ΑΣΤΑΚ,D,3/30/2021,6.500,6.300,6.300,6.450,191
ΑΣΤΑΚ,D,3/31/2021,6.650,6.300,6.550,6.300,2420
ΑΣΤΑΚ,D,4/1/2021,6.750,6.400,6.700,6.600,1602
ΑΣΤΑΚ,D,4/6/2021,6.600,6.550,6.550,6.600,662
ΑΣΤΑΚ,D,4/7/2021,6.800,6.450,6.500,6.450,454
ΑΣΤΑΚ,D,4/8/2021,6.700,6.500,6.650,6.500,253
ΑΣΤΑΚ,D,4/9/2021,6.800,6.650,6.750,6.800,32
ΑΣΤΑΚ,D,4/12/2021,6.900,6.650,6.850,6.850,210
ΑΣΤΑΚ,D,4/13/2021,6.600,6.500,6.500,6.550,261
ΑΣΤΑΚ,D,4/14/2021,6.700,6.450,6.450,6.500,244
ΑΣΤΑΚ,D,4/15/2021,6.650,6.400,6.650,6.400,175
ΑΣΤΑΚ,D,4/16/2021,6.700,6.650,6.650,6.700,69
ΑΣΤΑΚ,D,4/19/2021,6.650,6.400,6.500,6.650,935
ΑΣΤΑΚ,D,4/20/2021,6.500,6.400,6.400,6.500,140
ΑΣΤΑΚ,D,4/21/2021,6.650,6.300,6.600,6.400,377
ΑΣΤΑΚ,D,4/22/2021,6.650,6.450,6.450,6.550,122
ΑΣΤΑΚ,D,4/23/2021,0.000,0.000,6.450,0.000,0
ΑΣΤΑΚ,D,4/26/2021,6.600,6.600,6.450,6.600,10
ΑΣΤΑΚ,D,4/27/2021,0.000,0.000,6.450,0.000,0
ΑΣΤΑΚ,D,4/28/2021,6.550,6.350,6.400,6.450,1118
ΑΣΤΑΚ,D,4/29/2021,6.700,6.500,6.700,6.500,350
ΑΣΤΑΚ,D,5/5/2021,6.650,6.600,6.650,6.600,261
ΑΣΤΑΚ,D,5/6/2021,6.800,6.550,6.550,6.650,450
ΑΣΤΑΚ,D,5/7/2021,6.700,6.700,6.550,6.700,1
ΑΣΤΑΚ,D,5/10/2021,0.000,0.000,6.550,0.000,0
ΑΣΤΑΚ,D,5/11/2021,6.700,6.500,6.650,6.600,345
ΑΣΤΑΚ,D,5/12/2021,6.650,6.500,6.500,6.550,1001
ΑΣΤΑΚ,D,5/13/2021,6.600,6.500,6.600,6.500,229
ΑΣΤΑΚ,D,5/14/2021,6.600,6.500,6.500,6.500,152
ΑΣΤΑΚ,D,5/17/2021,6.650,6.550,6.600,6.550,89
ΑΣΤΑΚ,D,5/18/2021,6.850,6.750,6.850,6.750,454
ΑΣΤΑΚ,D,5/19/2021,6.800,6.600,6.600,6.600,553
ΑΣΤΑΚ,D,5/20/2021,6.800,6.500,6.800,6.550,914
ΑΣΤΑΚ,D,5/21/2021,7.250,6.750,7.100,6.750,2026
ΑΣΤΑΚ,D,5/24/2021,7.350,7.100,7.250,7.100,122
ΑΣΤΑΚ,D,5/25/2021,7.400,6.950,6.950,7.250,534
ΑΣΤΑΚ,D,5/26/2021,7.100,6.900,7.100,6.950,270
ΑΣΤΑΚ,D,5/27/2021,7.150,6.950,7.100,7.150,22
ΑΣΤΑΚ,D,5/28/2021,7.150,6.900,7.100,6.950,163
ΑΣΤΑΚ,D,5/31/2021,6.950,6.950,6.950,6.950,18
ΑΣΤΑΚ,D,6/1/2021,7.100,6.950,6.950,6.950,218
ΑΣΤΑΚ,D,6/2/2021,7.100,7.000,7.100,7.000,436
ΑΣΤΑΚ,D,6/3/2021,6.950,6.950,6.950,6.950,130
ΑΣΤΑΚ,D,6/4/2021,7.100,7.000,7.100,7.050,423
ΑΣΤΑΚ,D,6/7/2021,7.200,7.000,7.200,7.100,423
ΑΣΤΑΚ,D,6/8/2021,7.300,7.000,7.250,7.100,3344
ΑΣΤΑΚ,D,6/9/2021,7.200,7.100,7.100,7.150,1749
ΑΣΤΑΚ,D,6/10/2021,7.200,7.000,7.150,7.100,1393
ΑΣΤΑΚ,D,6/11/2021,7.200,6.950,7.150,7.050,594
ΑΣΤΑΚ,D,6/14/2021,7.200,6.950,7.050,7.050,2841
ΑΣΤΑΚ,D,6/15/2021,7.000,6.900,7.000,7.000,860
ΑΣΤΑΚ,D,6/16/2021,7.000,6.850,6.850,7.000,1365
ΑΣΤΑΚ,D,6/17/2021,0.000,0.000,6.850,0.000,0
ΑΣΤΑΚ,D,6/18/2021,6.950,6.850,6.850,6.850,31
ΑΣΤΑΚ,D,6/22/2021,0.000,0.000,6.850,0.000,0
ΑΣΤΑΚ,D,6/23/2021,0.000,0.000,6.850,0.000,0
ΑΣΤΑΚ,D,6/24/2021,6.850,6.850,6.850,6.850,30
ΑΣΤΑΚ,D,6/25/2021,6.900,6.750,6.850,6.800,1092
ΑΣΤΑΚ,D,6/28/2021,6.850,6.750,6.850,6.800,201
ΑΣΤΑΚ,D,6/29/2021,0.000,0.000,6.850,0.000,0
ΑΣΤΑΚ,D,6/30/2021,7.100,6.500,6.900,6.500,691
ΑΣΤΑΚ,D,7/1/2021,6.900,6.900,6.900,6.900,25
ΑΣΤΑΚ,D,7/2/2021,6.950,6.850,6.950,6.850,433
ΑΣΤΑΚ,D,7/5/2021,7.000,6.950,7.000,6.950,325
ΑΣΤΑΚ,D,7/6/2021,0.000,0.000,7.000,0.000,0
ΑΣΤΑΚ,D,7/7/2021,0.000,0.000,7.000,0.000,0
ΑΣΤΑΚ,D,7/8/2021,6.950,6.850,6.850,6.850,362
ΑΣΤΑΚ,D,7/9/2021,6.950,6.800,6.950,6.800,190
ΑΣΤΑΚ,D,7/12/2021,6.950,6.850,6.950,6.850,21
ΑΣΤΑΚ,D,7/13/2021,7.000,6.800,6.950,6.950,173
ΑΣΤΑΚ,D,7/14/2021,0.000,0.000,6.950,0.000,0
ΑΣΤΑΚ,D,7/15/2021,6.950,6.950,6.950,6.950,49
ΑΣΤΑΚ,D,7/16/2021,7.000,6.800,6.950,6.850,322
ΑΣΤΑΚ,D,7/19/2021,6.800,6.750,6.750,6.800,100
ΑΣΤΑΚ,D,7/20/2021,6.950,6.950,6.750,6.950,1
ΑΣΤΑΚ,D,7/21/2021,6.950,6.350,6.800,6.350,101
ΑΣΤΑΚ,D,7/22/2021,6.800,6.800,6.800,6.800,249
ΑΣΤΑΚ,D,7/23/2021,6.800,6.800,6.800,6.800,200
ΑΣΤΑΚ,D,7/26/2021,7.000,6.700,6.850,6.750,899
ΑΣΤΑΚ,D,7/27/2021,6.950,6.400,6.950,6.450,388
ΑΣΤΑΚ,D,7/28/2021,7.050,7.000,7.050,7.000,550
ΑΣΤΑΚ,D,7/29/2021,7.200,7.050,7.100,7.050,1400
ΑΣΤΑΚ,D,7/30/2021,7.200,7.200,7.100,7.200,1
ΑΣΤΑΚ,D,8/2/2021,7.800,7.800,7.800,7.800,1112
ΑΣΤΑΚ,D,8/3/2021,8.550,8.450,8.550,8.450,6855
ΑΣΤΑΚ,D,8/4/2021,9.400,9.050,9.250,9.350,22362
ΑΣΤΑΚ,D,8/5/2021,10.100,9.450,10.100,9.550,9425
ΑΣΤΑΚ,D,8/6/2021,10.400,9.950,10.000,10.200,4218
ΑΣΤΑΚ,D,8/9/2021,10.600,10.000,10.300,10.000,8763
ΑΣΤΑΚ,D,8/10/2021,10.400,9.900,10.300,10.200,4205
ΑΣΤΑΚ,D,8/11/2021,10.300,9.950,9.950,10.300,920
ΑΣΤΑΚ,D,8/12/2021,10.700,10.200,10.500,10.300,3173
ΑΣΤΑΚ,D,8/13/2021,10.700,10.300,10.500,10.700,1581
ΑΣΤΑΚ,D,8/16/2021,10.300,10.200,10.300,10.300,801
ΑΣΤΑΚ,D,8/17/2021,10.500,10.000,10.200,10.500,1680
ΑΣΤΑΚ,D,8/18/2021,10.100,9.400,9.800,10.000,2084
ΑΣΤΑΚ,D,8/19/2021,9.700,9.300,9.350,9.700,1138
ΑΣΤΑΚ,D,8/20/2021,9.650,9.300,9.600,9.600,5289
ΑΣΤΑΚ,D,8/23/2021,9.900,9.450,9.600,9.900,2462
ΑΣΤΑΚ,D,8/24/2021,9.700,9.600,9.700,9.600,2802
ΑΣΤΑΚ,D,8/25/2021,9.900,9.650,9.800,9.800,521
ΑΣΤΑΚ,D,8/26/2021,9.850,9.400,9.600,9.850,635
ΑΣΤΑΚ,D,8/27/2021,9.750,9.650,9.700,9.650,100
ΑΣΤΑΚ,D,8/30/2021,9.700,9.500,9.500,9.700,200
ΑΣΤΑΚ,D,8/31/2021,9.700,9.300,9.300,9.400,3335
ΑΣΤΑΚ,D,9/1/2021,9.400,9.200,9.250,9.300,466
ΑΣΤΑΚ,D,9/2/2021,9.200,9.100,9.100,9.200,729
ΑΣΤΑΚ,D,9/3/2021,9.150,9.000,9.050,9.100,2285
ΑΣΤΑΚ,D,9/6/2021,9.100,8.900,9.000,9.000,3287
ΑΣΤΑΚ,D,9/7/2021,9.000,8.800,8.850,9.000,1585
ΑΣΤΑΚ,D,9/8/2021,8.900,8.650,8.850,8.650,1460
ΑΣΤΑΚ,D,9/9/2021,8.900,8.750,8.850,8.900,685
ΑΣΤΑΚ,D,9/10/2021,8.950,8.700,8.750,8.700,1289
ΑΣΤΑΚ,D,9/13/2021,8.800,8.750,8.800,8.750,1050
ΑΣΤΑΚ,D,9/14/2021,9.000,8.600,8.800,9.000,2280
ΑΣΤΑΚ,D,9/15/2021,8.800,8.800,8.800,8.800,320
ΑΣΤΑΚ,D,9/16/2021,9.000,8.700,8.850,8.900,2044
ΑΣΤΑΚ,D,9/17/2021,8.850,8.650,8.850,8.800,486
ΑΣΤΑΚ,D,9/20/2021,8.700,8.450,8.550,8.650,2315
ΑΣΤΑΚ,D,9/21/2021,8.600,8.400,8.550,8.450,946
ΑΣΤΑΚ,D,9/22/2021,8.850,8.500,8.600,8.500,7199
ΑΣΤΑΚ,D,9/23/2021,9.200,8.750,8.950,9.200,2570
ΑΣΤΑΚ,D,9/24/2021,0.000,0.000,8.950,0.000,0
ΑΣΤΑΚ,D,9/27/2021,8.950,8.950,8.950,8.950,60
ΑΣΤΑΚ,D,9/28/2021,8.950,8.650,8.950,8.650,565
ΑΣΤΑΚ,D,9/29/2021,8.800,8.600,8.800,8.600,170
ΑΣΤΑΚ,D,9/30/2021,8.800,8.600,8.800,8.600,315
ΑΣΤΑΚ,D,10/1/2021,8.700,8.500,8.700,8.500,150
ΑΣΤΑΚ,D,10/4/2021,8.850,8.600,8.600,8.650,648
ΑΣΤΑΚ,D,10/5/2021,8.800,8.700,8.800,8.800,969
ΑΣΤΑΚ,D,10/6/2021,8.800,8.650,8.800,8.650,1151
ΑΣΤΑΚ,D,10/7/2021,8.850,8.650,8.650,8.700,910
ΑΣΤΑΚ,D,10/8/2021,8.900,8.650,8.750,8.700,1228
ΑΣΤΑΚ,D,10/11/2021,9.000,8.600,9.000,8.600,2290
ΑΣΤΑΚ,D,10/12/2021,9.250,8.800,9.150,8.800,312
ΑΣΤΑΚ,D,10/13/2021,9.200,9.000,9.050,9.000,133
ΑΣΤΑΚ,D,10/14/2021,0.000,0.000,9.050,0.000,0
ΑΣΤΑΚ,D,10/15/2021,0.000,0.000,9.050,0.000,0
ΑΣΤΑΚ,D,10/18/2021,9.700,9.000,9.350,9.150,3415
ΑΣΤΑΚ,D,10/19/2021,9.600,9.200,9.600,9.200,655
ΑΣΤΑΚ,D,10/20/2021,9.500,9.500,9.500,9.500,130
ΑΣΤΑΚ,D,10/21/2021,9.400,9.150,9.350,9.150,274
ΑΣΤΑΚ,D,10/22/2021,9.600,9.300,9.300,9.600,132
ΑΣΤΑΚ,D,10/25/2021,0.000,0.000,9.300,0.000,0
ΑΣΤΑΚ,D,10/26/2021,9.500,9.200,9.300,9.200,240
ΑΣΤΑΚ,D,10/27/2021,9.250,9.250,9.250,9.250,240
ΑΣΤΑΚ,D,10/29/2021,9.500,9.200,9.200,9.250,232
ΑΣΤΑΚ,D,11/1/2021,9.800,9.150,9.200,9.650,3008
ΑΣΤΑΚ,D,11/2/2021,9.250,8.800,9.200,9.050,2702
ΑΣΤΑΚ,D,11/3/2021,9.250,9.100,9.250,9.100,525
ΑΣΤΑΚ,D,11/4/2021,9.250,9.050,9.250,9.050,285
ΑΣΤΑΚ,D,11/5/2021,9.300,9.150,9.300,9.200,325
ΑΣΤΑΚ,D,11/8/2021,9.600,9.200,9.450,9.300,1297
ΑΣΤΑΚ,D,11/9/2021,9.450,9.100,9.100,9.100,151
ΑΣΤΑΚ,D,11/10/2021,9.400,9.400,9.400,9.400,12
ΑΣΤΑΚ,D,11/11/2021,9.300,9.100,9.100,9.300,50
ΑΣΤΑΚ,D,11/12/2021,9.350,9.000,9.050,9.050,557
ΑΣΤΑΚ,D,11/15/2021,0.000,0.000,9.050,0.000,0
ΑΣΤΑΚ,D,11/16/2021,9.200,8.600,9.200,8.900,231
ΑΣΤΑΚ,D,11/17/2021,0.000,0.000,9.200,0.000,0
ΑΣΤΑΚ,D,11/18/2021,9.200,8.850,8.950,8.850,29
ΑΣΤΑΚ,D,11/19/2021,9.100,9.100,9.100,9.100,1
ΑΣΤΑΚ,D,11/22/2021,9.100,9.000,9.100,9.100,26
ΑΣΤΑΚ,D,11/23/2021,8.900,8.650,8.750,8.650,195
ΑΣΤΑΚ,D,11/24/2021,8.750,8.750,8.750,8.750,50
ΑΣΤΑΚ,D,11/25/2021,9.000,8.700,8.750,8.700,125
ΑΣΤΑΚ,D,11/26/2021,8.700,8.400,8.650,8.450,610
ΑΣΤΑΚ,D,11/29/2021,8.700,8.650,8.700,8.650,40
ΑΣΤΑΚ,D,11/30/2021,8.700,8.400,8.700,8.400,80
ΑΣΤΑΚ,D,12/1/2021,9.000,8.900,9.000,8.900,120
ΑΣΤΑΚ,D,12/2/2021,8.850,8.500,8.850,8.550,106
ΑΣΤΑΚ,D,12/3/2021,0.000,0.000,8.850,0.000,0
ΑΣΤΑΚ,D,12/6/2021,8.850,8.500,8.600,8.550,135
ΑΣΤΑΚ,D,12/7/2021,8.600,8.400,8.600,8.400,169
ΑΣΤΑΚ,D,12/8/2021,8.650,8.500,8.550,8.500,600
ΑΣΤΑΚ,D,12/9/2021,8.550,8.300,8.450,8.300,420
ΑΣΤΑΚ,D,12/10/2021,8.450,8.300,8.450,8.450,1181
ΑΣΤΑΚ,D,12/13/2021,0.000,0.000,8.450,0.000,0
ΑΣΤΑΚ,D,12/14/2021,8.450,8.450,8.450,8.450,50
ΑΣΤΑΚ,D,12/15/2021,0.000,0.000,8.450,0.000,0
ΑΣΤΑΚ,D,12/16/2021,8.650,8.000,8.400,8.050,1615
ΑΣΤΑΚ,D,12/17/2021,8.500,8.500,8.500,8.500,200
ΑΣΤΑΚ,D,12/20/2021,8.600,8.300,8.550,8.500,206
ΑΣΤΑΚ,D,12/21/2021,8.600,8.300,8.600,8.550,290
ΑΣΤΑΚ,D,12/22/2021,8.600,8.400,8.600,8.600,310
ΑΣΤΑΚ,D,12/23/2021,8.650,8.450,8.650,8.450,508
ΑΣΤΑΚ,D,12/27/2021,8.650,8.400,8.650,8.450,415
ΑΣΤΑΚ,D,12/28/2021,8.550,8.350,8.400,8.400,786
ΑΣΤΑΚ,D,12/29/2021,8.550,8.250,8.550,8.400,470
ΑΣΤΑΚ,D,12/30/2021,8.600,8.550,8.600,8.550,33
ΑΣΤΑΚ,D,12/31/2021,8.850,8.850,8.850,8.850,10
ΑΣΤΑΚ,D,1/3/2022,8.800,8.450,8.750,8.450,386
ΑΣΤΑΚ,D,1/4/2022,8.650,8.650,8.650,8.650,200
ΑΣΤΑΚ,D,1/5/2022,8.650,8.500,8.500,8.650,365
ΑΣΤΑΚ,D,1/7/2022,8.550,8.350,8.550,8.500,392
ΑΣΤΑΚ,D,1/10/2022,8.700,8.500,8.650,8.550,1181
ΑΣΤΑΚ,D,1/11/2022,8.900,8.600,8.900,8.650,235
ΑΣΤΑΚ,D,1/12/2022,9.000,8.800,8.950,8.850,484
ΑΣΤΑΚ,D,1/13/2022,8.750,8.600,8.650,8.750,1190
ΑΣΤΑΚ,D,1/14/2022,8.900,8.650,8.900,8.650,530
ΑΣΤΑΚ,D,1/17/2022,9.100,8.300,9.050,8.300,784
ΑΣΤΑΚ,D,1/18/2022,9.050,8.750,9.050,9.050,15
ΑΣΤΑΚ,D,1/19/2022,9.200,9.200,9.200,9.200,16
ΑΣΤΑΚ,D,1/20/2022,9.000,8.900,9.000,8.900,225
ΑΣΤΑΚ,D,1/21/2022,8.950,8.800,8.850,8.900,1350
ΑΣΤΑΚ,D,1/24/2022,8.750,8.750,8.750,8.750,47
ΑΣΤΑΚ,D,1/25/2022,8.950,8.900,8.950,8.900,50
ΑΣΤΑΚ,D,1/26/2022,8.900,8.800,8.800,8.900,526
ΑΣΤΑΚ,D,1/27/2022,9.300,8.700,8.700,8.800,616
ΑΣΤΑΚ,D,1/28/2022,8.900,8.700,8.700,8.800,725
ΑΣΤΑΚ,D,1/31/2022,8.800,8.600,8.700,8.700,521
ΑΣΤΑΚ,D,2/1/2022,8.850,8.650,8.700,8.650,759
ΑΣΤΑΚ,D,2/2/2022,8.700,8.650,8.650,8.700,189
ΑΣΤΑΚ,D,2/3/2022,8.650,8.650,8.650,8.650,160
ΑΣΤΑΚ,D,2/4/2022,8.600,8.600,8.600,8.600,580
ΑΣΤΑΚ,D,2/7/2022,9.150,8.500,8.600,8.550,985
ΑΣΤΑΚ,D,2/8/2022,8.600,8.450,8.600,8.550,310
ΑΣΤΑΚ,D,2/9/2022,8.600,8.350,8.550,8.450,695
ΑΣΤΑΚ,D,2/10/2022,8.700,8.500,8.500,8.550,520
ΑΣΤΑΚ,D,2/11/2022,8.800,8.000,8.450,8.800,667
ΑΣΤΑΚ,D,2/14/2022,8.650,8.250,8.550,8.300,3999
ΑΣΤΑΚ,D,2/15/2022,8.900,8.600,8.600,8.600,2826
ΑΣΤΑΚ,D,2/16/2022,8.900,8.600,8.750,8.600,975
ΑΣΤΑΚ,D,2/17/2022,8.700,8.600,8.600,8.700,692
ΑΣΤΑΚ,D,2/18/2022,8.750,8.500,8.750,8.600,615
ΑΣΤΑΚ,D,2/21/2022,0.000,0.000,8.750,0.000,0
ΑΣΤΑΚ,D,2/22/2022,8.750,8.450,8.550,8.700,586
ΑΣΤΑΚ,D,2/23/2022,8.550,8.450,8.450,8.550,1518
ΑΣΤΑΚ,D,2/24/2022,8.450,8.100,8.400,8.300,1167
ΑΣΤΑΚ,D,2/25/2022,8.500,8.500,8.500,8.500,171
ΑΣΤΑΚ,D,2/28/2022,8.450,8.300,8.300,8.450,100
ΑΣΤΑΚ,D,3/1/2022,8.550,8.150,8.200,8.500,1438
ΑΣΤΑΚ,D,3/2/2022,8.250,8.050,8.150,8.050,1080
ΑΣΤΑΚ,D,3/3/2022,8.400,8.150,8.200,8.150,1371
ΑΣΤΑΚ,D,3/4/2022,8.000,7.600,7.950,8.000,1550
ΑΣΤΑΚ,D,3/8/2022,7.800,7.550,7.600,7.650,2335
ΑΣΤΑΚ,D,3/9/2022,8.200,7.400,8.000,7.400,1550
ΑΣΤΑΚ,D,3/10/2022,7.950,7.650,7.750,7.650,429
ΑΣΤΑΚ,D,3/11/2022,8.050,7.850,8.000,7.900,400
ΑΣΤΑΚ,D,3/14/2022,8.250,8.000,8.200,8.000,475
ΑΣΤΑΚ,D,3/15/2022,8.350,7.800,8.350,7.800,535
ΑΣΤΑΚ,D,3/16/2022,8.400,7.950,7.950,8.400,5611
ΑΣΤΑΚ,D,3/17/2022,8.000,7.950,8.000,7.950,450
ΑΣΤΑΚ,D,3/18/2022,8.000,8.000,8.000,8.000,1
ΑΣΤΑΚ,D,3/21/2022,8.000,8.000,8.000,8.000,49
ΑΣΤΑΚ,D,3/22/2022,8.150,7.750,8.150,7.750,468
ΑΣΤΑΚ,D,3/23/2022,8.150,7.950,7.950,7.950,51
ΑΣΤΑΚ,D,3/24/2022,8.100,8.100,8.100,8.100,150
ΑΣΤΑΚ,D,3/28/2022,8.150,7.950,8.150,8.000,435
ΑΣΤΑΚ,D,3/29/2022,7.950,7.950,7.950,7.950,65
ΑΣΤΑΚ,D,3/30/2022,8.300,8.150,8.200,8.200,700
ΑΣΤΑΚ,D,3/31/2022,8.300,8.100,8.200,8.300,149
ΑΣΤΑΚ,D,4/1/2022,0.000,0.000,8.200,0.000,0
ΑΣΤΑΚ,D,4/4/2022,8.200,7.980,8.200,7.980,31
ΑΣΤΑΚ,D,4/5/2022,8.200,8.000,8.200,8.000,350
ΑΣΤΑΚ,D,4/6/2022,8.440,8.180,8.380,8.380,5172
ΑΣΤΑΚ,D,4/7/2022,8.200,8.200,8.200,8.200,250
ΑΣΤΑΚ,D,4/8/2022,8.380,8.000,8.380,8.000,415
ΑΣΤΑΚ,D,4/11/2022,8.400,8.200,8.200,8.400,184
ΑΣΤΑΚ,D,4/12/2022,8.300,8.180,8.180,8.200,867
ΑΣΤΑΚ,D,4/13/2022,8.180,8.180,8.180,8.180,460
ΑΣΤΑΚ,D,4/14/2022,8.240,8.180,8.240,8.180,340
ΑΣΤΑΚ,D,4/19/2022,8.400,8.220,8.320,8.220,285
ΑΣΤΑΚ,D,4/20/2022,8.320,8.280,8.300,8.280,1556
ΑΣΤΑΚ,D,4/21/2022,8.580,8.300,8.520,8.300,45
ΑΣΤΑΚ,D,4/26/2022,8.440,8.200,8.240,8.200,215
ΑΣΤΑΚ,D,4/27/2022,8.480,8.180,8.200,8.480,310
ΑΣΤΑΚ,D,4/28/2022,8.500,8.300,8.360,8.500,308
ΑΣΤΑΚ,D,4/29/2022,0.000,0.000,8.360,0.000,0
ΑΣΤΑΚ,D,5/3/2022,0.000,0.000,8.360,0.000,0
ΑΣΤΑΚ,D,5/4/2022,8.400,8.300,8.400,8.300,170
ΑΣΤΑΚ,D,5/5/2022,8.060,7.980,8.060,7.980,150
ΑΣΤΑΚ,D,5/6/2022,8.380,8.380,8.060,8.380,1
ΑΣΤΑΚ,D,5/9/2022,8.480,8.400,8.060,8.480,2
ΑΣΤΑΚ,D,5/10/2022,8.360,8.060,8.060,8.360,550
ΑΣΤΑΚ,D,5/11/2022,8.380,7.560,8.220,7.580,344
ΑΣΤΑΚ,D,5/12/2022,7.900,7.900,8.220,7.900,29
ΑΣΤΑΚ,D,5/13/2022,8.220,8.000,8.220,8.020,453
ΑΣΤΑΚ,D,5/16/2022,8.300,8.300,8.220,8.300,1
ΑΣΤΑΚ,D,5/17/2022,0.000,0.000,8.220,0.000,0
ΑΣΤΑΚ,D,5/18/2022,8.020,8.000,8.000,8.000,799
ΑΣΤΑΚ,D,5/19/2022,8.280,7.880,8.280,7.900,1038
ΑΣΤΑΚ,D,5/20/2022,8.260,8.020,8.200,8.260,384
ΑΣΤΑΚ,D,5/23/2022,8.020,8.000,8.000,8.020,244
ΑΣΤΑΚ,D,5/24/2022,8.320,8.220,8.000,8.220,15
ΑΣΤΑΚ,D,5/25/2022,0.000,0.000,8.000,0.000,0
ΑΣΤΑΚ,D,5/26/2022,0.000,0.000,8.000,0.000,0
ΑΣΤΑΚ,D,5/27/2022,8.300,7.980,8.300,8.060,1545
ΑΣΤΑΚ,D,5/30/2022,8.080,8.060,8.060,8.080,100
ΑΣΤΑΚ,D,5/31/2022,8.600,8.580,8.580,8.580,84
ΑΣΤΑΚ,D,6/1/2022,8.600,8.240,8.580,8.500,446
ΑΣΤΑΚ,D,6/2/2022,0.000,0.000,8.580,0.000,0
ΑΣΤΑΚ,D,6/3/2022,0.000,0.000,8.580,0.000,0
ΑΣΤΑΚ,D,6/6/2022,8.580,8.580,8.580,8.580,20
ΑΣΤΑΚ,D,6/7/2022,8.120,8.120,8.120,8.120,100
ΑΣΤΑΚ,D,6/8/2022,8.120,8.120,8.120,8.120,2
ΑΣΤΑΚ,D,6/9/2022,8.200,7.600,8.160,7.900,2497
ΑΣΤΑΚ,D,6/10/2022,8.100,8.000,8.100,8.100,605
ΑΣΤΑΚ,D,6/14/2022,8.000,7.820,8.000,7.840,347
ΑΣΤΑΚ,D,6/15/2022,0.000,0.000,8.000,0.000,0
ΑΣΤΑΚ,D,6/16/2022,7.800,7.420,7.760,7.440,275
ΑΣΤΑΚ,D,6/17/2022,7.840,7.560,7.620,7.760,447
ΑΣΤΑΚ,D,6/20/2022,0.000,0.000,7.620,0.000,0
ΑΣΤΑΚ,D,6/21/2022,7.620,7.520,7.520,7.620,150
ΑΣΤΑΚ,D,6/22/2022,7.660,7.660,7.660,7.660,45
ΑΣΤΑΚ,D,6/23/2022,7.800,7.800,7.800,7.800,100
ΑΣΤΑΚ,D,6/24/2022,8.000,7.560,8.000,7.560,1019
ΑΣΤΑΚ,D,6/27/2022,0.000,0.000,8.000,0.000,0
ΑΣΤΑΚ,D,6/28/2022,8.000,8.000,8.000,8.000,205
ΑΣΤΑΚ,D,6/29/2022,8.200,8.000,8.060,8.000,497
ΑΣΤΑΚ,D,6/30/2022,8.100,7.800,7.880,8.100,510
ΑΣΤΑΚ,D,7/1/2022,8.100,7.880,7.880,7.880,41
ΑΣΤΑΚ,D,7/4/2022,0.000,0.000,7.880,0.000,0
ΑΣΤΑΚ,D,7/5/2022,7.900,7.900,7.900,7.900,206
ΑΣΤΑΚ,D,7/6/2022,0.000,0.000,7.900,0.000,0
ΑΣΤΑΚ,D,7/7/2022,0.000,0.000,7.900,0.000,0
ΑΣΤΑΚ,D,7/8/2022,8.100,8.100,8.100,8.100,50
ΑΣΤΑΚ,D,7/11/2022,0.000,0.000,8.100,0.000,0
ΑΣΤΑΚ,D,7/12/2022,0.000,0.000,8.100,0.000,0
ΑΣΤΑΚ,D,7/13/2022,7.900,7.900,7.900,7.900,100
ΑΣΤΑΚ,D,7/14/2022,0.000,0.000,7.900,0.000,0
ΑΣΤΑΚ,D,7/15/2022,0.000,0.000,7.900,0.000,0
ΑΣΤΑΚ,D,7/18/2022,0.000,0.000,7.900,0.000,0
ΑΣΤΑΚ,D,7/19/2022,8.040,7.720,8.040,7.720,475
ΑΣΤΑΚ,D,7/20/2022,8.100,8.100,8.040,8.100,1
ΑΣΤΑΚ,D,7/21/2022,0.000,0.000,8.040,0.000,0
ΑΣΤΑΚ,D,7/22/2022,8.300,8.000,8.260,8.100,660
ΑΣΤΑΚ,D,7/25/2022,8.260,7.720,8.020,7.720,264
ΑΣΤΑΚ,D,7/26/2022,7.960,7.960,8.020,7.960,10
ΑΣΤΑΚ,D,7/27/2022,7.920,7.860,7.920,7.860,40
ΑΣΤΑΚ,D,7/28/2022,8.240,7.800,8.240,8.220,415
ΑΣΤΑΚ,D,7/29/2022,8.440,8.240,8.380,8.300,669
ΑΣΤΑΚ,D,8/1/2022,8.480,8.020,8.120,8.020,425
ΑΣΤΑΚ,D,8/2/2022,0.000,0.000,8.120,0.000,0
ΑΣΤΑΚ,D,8/3/2022,8.180,8.120,8.180,8.120,300
ΑΣΤΑΚ,D,8/4/2022,0.000,0.000,8.180,0.000,0
ΑΣΤΑΚ,D,8/5/2022,0.000,0.000,8.180,0.000,0
ΑΣΤΑΚ,D,8/8/2022,8.000,8.000,8.180,8.000,20
ΑΣΤΑΚ,D,8/9/2022,8.220,8.000,8.040,8.000,161
ΑΣΤΑΚ,D,8/10/2022,8.340,8.020,8.040,8.020,132
ΑΣΤΑΚ,D,8/11/2022,8.080,8.080,8.080,8.080,43
ΑΣΤΑΚ,D,8/12/2022,8.340,8.320,8.340,8.320,100
ΑΣΤΑΚ,D,8/16/2022,8.220,8.000,8.180,8.120,711
ΑΣΤΑΚ,D,8/17/2022,0.000,0.000,8.180,0.000,0
ΑΣΤΑΚ,D,8/18/2022,0.000,0.000,8.180,0.000,0
ΑΣΤΑΚ,D,8/19/2022,8.980,8.300,8.980,8.300,1856
ΑΣΤΑΚ,D,8/22/2022,9.860,8.980,9.860,8.980,263
ΑΣΤΑΚ,D,8/23/2022,10.800,10.550,10.800,10.800,71654
ΑΣΤΑΚ,D,8/24/2022,11.850,10.800,11.700,11.200,45694
ΑΣΤΑΚ,D,8/25/2022,11.900,11.000,11.150,11.750,10775
ΑΣΤΑΚ,D,8/26/2022,11.200,10.950,11.050,11.100,1729
ΑΣΤΑΚ,D,8/29/2022,11.250,10.700,11.200,10.800,8163
ΑΣΤΑΚ,D,8/30/2022,11.300,11.050,11.100,11.200,5433
ΑΣΤΑΚ,D,8/31/2022,11.250,11.000,11.100,11.250,1875
ΑΣΤΑΚ,D,9/1/2022,11.100,11.000,11.100,11.100,1079
ΑΣΤΑΚ,D,9/2/2022,11.150,11.000,11.000,11.150,2086
ΑΣΤΑΚ,D,9/5/2022,11.200,11.000,11.100,11.200,3623
ΑΣΤΑΚ,D,9/6/2022,11.350,11.000,11.300,11.000,4335
ΑΣΤΑΚ,D,9/7/2022,11.650,11.250,11.350,11.450,2200
ΑΣΤΑΚ,D,9/8/2022,11.600,11.300,11.350,11.450,1340
ΑΣΤΑΚ,D,9/9/2022,11.950,11.250,11.600,11.250,11526
ΑΣΤΑΚ,D,9/12/2022,12.000,11.500,11.600,12.000,13812
ΑΣΤΑΚ,D,9/13/2022,11.800,11.400,11.600,11.600,11400
ΑΣΤΑΚ,D,9/14/2022,11.600,10.450,10.450,11.600,593
ΑΣΤΑΚ,D,9/15/2022,10.450,9.420,9.420,10.450,146
ΑΣΤΑΚ,D,9/16/2022,8.480,8.480,8.480,8.480,220
ΑΣΤΑΚ,D,9/19/2022,7.980,7.640,7.660,7.760,28761
ΑΣΤΑΚ,D,9/20/2022,7.700,7.140,7.360,7.620,5937
ΑΣΤΑΚ,D,9/21/2022,7.380,7.000,7.200,7.380,6006
ΑΣΤΑΚ,D,9/22/2022,7.360,7.080,7.200,7.080,1493
ΑΣΤΑΚ,D,9/23/2022,7.360,7.060,7.200,7.240,2309
ΑΣΤΑΚ,D,9/26/2022,7.100,6.940,6.960,7.060,3493
ΑΣΤΑΚ,D,9/27/2022,7.120,6.700,6.800,7.000,2439
ΑΣΤΑΚ,D,9/28/2022,6.740,6.600,6.640,6.620,3217
ΑΣΤΑΚ,D,9/29/2022,6.740,6.580,6.620,6.600,3253
ΑΣΤΑΚ,D,9/30/2022,6.840,6.700,6.720,6.700,626
ΑΣΤΑΚ,D,10/3/2022,6.980,6.640,6.740,6.980,1970
ΑΣΤΑΚ,D,10/4/2022,6.860,6.800,6.800,6.860,710
ΑΣΤΑΚ,D,10/5/2022,6.880,6.880,6.880,6.880,60
ΑΣΤΑΚ,D,10/6/2022,6.920,6.740,6.900,6.840,1457
ΑΣΤΑΚ,D,10/7/2022,6.900,6.800,6.800,6.900,156
ΑΣΤΑΚ,D,10/10/2022,6.960,6.880,6.900,6.960,476
ΑΣΤΑΚ,D,10/11/2022,6.940,6.700,6.900,6.920,179
ΑΣΤΑΚ,D,10/12/2022,6.900,6.900,6.900,6.900,13
ΑΣΤΑΚ,D,10/13/2022,6.920,6.720,6.880,6.920,584
ΑΣΤΑΚ,D,10/14/2022,6.920,6.860,6.880,6.880,364
ΑΣΤΑΚ,D,10/17/2022,6.860,6.720,6.860,6.760,559
ΑΣΤΑΚ,D,10/18/2022,6.860,6.620,6.620,6.860,1165
ΑΣΤΑΚ,D,10/19/2022,6.800,6.500,6.760,6.560,4645
ΑΣΤΑΚ,D,10/20/2022,6.960,6.740,6.800,6.960,1411
ΑΣΤΑΚ,D,10/21/2022,6.940,6.860,6.880,6.940,22
ΑΣΤΑΚ,D,10/24/2022,6.820,6.720,6.760,6.760,2390
ΑΣΤΑΚ,D,10/25/2022,6.840,6.720,6.800,6.780,326
ΑΣΤΑΚ,D,10/26/2022,6.820,6.660,6.760,6.820,1010
ΑΣΤΑΚ,D,10/27/2022,6.720,6.560,6.600,6.660,2669
ΑΣΤΑΚ,D,10/31/2022,6.700,6.500,6.660,6.700,666
ΑΣΤΑΚ,D,11/1/2022,6.660,6.520,6.540,6.540,992
ΑΣΤΑΚ,D,11/2/2022,6.540,6.420,6.540,6.500,457
ΑΣΤΑΚ,D,11/3/2022,6.680,6.480,6.620,6.500,442
ΑΣΤΑΚ,D,11/4/2022,6.620,6.520,6.620,6.620,252
ΑΣΤΑΚ,D,11/7/2022,6.620,6.340,6.620,6.500,2857
ΑΣΤΑΚ,D,11/8/2022,6.580,6.480,6.520,6.580,980
ΑΣΤΑΚ,D,11/9/2022,6.600,6.460,6.540,6.500,540
ΑΣΤΑΚ,D,11/10/2022,6.680,6.620,6.660,6.680,256
ΑΣΤΑΚ,D,11/11/2022,6.680,6.500,6.500,6.680,1792
ΑΣΤΑΚ,D,11/14/2022,6.640,6.380,6.540,6.380,366
ΑΣΤΑΚ,D,11/15/2022,6.500,6.380,6.480,6.400,2910
ΑΣΤΑΚ,D,11/16/2022,6.560,6.420,6.480,6.440,2791
ΑΣΤΑΚ,D,11/17/2022,6.620,6.380,6.440,6.620,3794
ΑΣΤΑΚ,D,11/18/2022,6.520,6.320,6.320,6.340,1032
ΑΣΤΑΚ,D,11/21/2022,6.340,6.240,6.260,6.340,2875
ΑΣΤΑΚ,D,11/22/2022,6.260,6.200,6.220,6.200,1755
ΑΣΤΑΚ,D,11/23/2022,6.460,6.200,6.360,6.460,1529
ΑΣΤΑΚ,D,11/24/2022,6.440,6.260,6.400,6.440,652
ΑΣΤΑΚ,D,11/25/2022,6.480,6.260,6.340,6.480,1056
ΑΣΤΑΚ,D,11/28/2022,6.360,6.200,6.220,6.220,201
ΑΣΤΑΚ,D,11/29/2022,6.400,6.300,6.360,6.400,343
ΑΣΤΑΚ,D,11/30/2022,6.440,6.200,6.340,6.440,908
ΑΣΤΑΚ,D,12/1/2022,6.340,6.340,6.340,6.340,51
ΑΣΤΑΚ,D,12/2/2022,6.340,6.260,6.260,6.340,979
ΑΣΤΑΚ,D,12/5/2022,6.500,6.280,6.340,6.400,3301
ΑΣΤΑΚ,D,12/6/2022,6.500,6.240,6.360,6.260,2865
ΑΣΤΑΚ,D,12/7/2022,6.600,6.360,6.360,6.600,303
ΑΣΤΑΚ,D,12/8/2022,6.360,6.360,6.360,6.360,102
ΑΣΤΑΚ,D,12/9/2022,6.480,6.200,6.480,6.200,110
ΑΣΤΑΚ,D,12/12/2022,6.420,6.420,6.420,6.420,150
ΑΣΤΑΚ,D,12/13/2022,6.880,6.480,6.680,6.880,3340
ΑΣΤΑΚ,D,12/14/2022,6.800,6.660,6.700,6.800,391
ΑΣΤΑΚ,D,12/15/2022,6.800,6.620,6.700,6.760,1294
ΑΣΤΑΚ,D,12/16/2022,6.840,6.560,6.620,6.840,547
ΑΣΤΑΚ,D,12/19/2022,6.700,6.600,6.700,6.600,310
ΑΣΤΑΚ,D,12/20/2022,6.680,6.300,6.660,6.300,620
ΑΣΤΑΚ,D,12/21/2022,6.680,6.500,6.660,6.680,542
ΑΣΤΑΚ,D,12/22/2022,6.660,6.480,6.640,6.660,1220
ΑΣΤΑΚ,D,12/23/2022,6.980,6.480,6.780,6.480,1943
ΑΣΤΑΚ,D,12/27/2022,6.780,6.780,6.780,6.780,100
ΑΣΤΑΚ,D,12/28/2022,6.680,6.680,6.680,6.680,1
ΑΣΤΑΚ,D,12/29/2022,6.640,6.600,6.620,6.620,200
ΑΣΤΑΚ,D,12/30/2022,6.620,6.600,6.600,6.620,395
ΑΣΤΑΚ,D,1/2/2023,6.900,6.680,6.700,6.700,803
ΑΣΤΑΚ,D,1/3/2023,6.900,6.780,6.800,6.900,212
ΑΣΤΑΚ,D,1/4/2023,7.000,6.760,6.760,6.960,2695
ΑΣΤΑΚ,D,1/5/2023,8.680,7.040,7.920,7.040,21772
ΑΣΤΑΚ,D,1/9/2023,8.300,7.920,8.160,7.920,11683
ΑΣΤΑΚ,D,1/10/2023,8.160,7.700,7.700,8.160,755
ΑΣΤΑΚ,D,1/11/2023,8.080,7.760,7.780,8.080,580
ΑΣΤΑΚ,D,1/12/2023,7.780,7.580,7.600,7.780,430
ΑΣΤΑΚ,D,1/13/2023,7.900,7.560,7.840,7.560,3628
ΑΣΤΑΚ,D,1/16/2023,8.040,7.840,8.000,7.900,785
ΑΣΤΑΚ,D,1/17/2023,8.220,8.000,8.000,8.220,233
ΑΣΤΑΚ,D,1/18/2023,8.000,7.900,7.940,7.900,60
ΑΣΤΑΚ,D,1/19/2023,7.960,7.560,7.820,7.560,972
ΑΣΤΑΚ,D,1/20/2023,8.040,7.700,7.700,7.820,1069
ΑΣΤΑΚ,D,1/23/2023,7.800,7.700,7.700,7.700,850
ΑΣΤΑΚ,D,1/24/2023,7.780,7.500,7.780,7.680,4552
ΑΣΤΑΚ,D,1/25/2023,7.900,7.900,7.780,7.900,2
ΑΣΤΑΚ,D,1/26/2023,7.900,7.560,7.860,7.880,357
ΑΣΤΑΚ,D,1/27/2023,7.620,7.620,7.620,7.620,97
ΑΣΤΑΚ,D,1/30/2023,7.920,7.620,7.640,7.620,2737
ΑΣΤΑΚ,D,1/31/2023,7.640,7.460,7.460,7.640,530
ΑΣΤΑΚ,D,2/1/2023,7.680,7.500,7.640,7.500,944
ΑΣΤΑΚ,D,2/2/2023,7.620,7.600,7.600,7.620,240
ΑΣΤΑΚ,D,2/3/2023,7.620,7.600,7.600,7.600,37
ΑΣΤΑΚ,D,2/6/2023,7.540,7.540,7.540,7.540,233
ΑΣΤΑΚ,D,2/7/2023,7.860,7.500,7.540,7.540,136
ΑΣΤΑΚ,D,2/8/2023,7.820,7.600,7.780,7.820,631
ΑΣΤΑΚ,D,2/9/2023,8.100,7.560,8.000,7.760,5957
ΑΣΤΑΚ,D,2/10/2023,8.300,7.880,8.080,8.100,3831
ΑΣΤΑΚ,D,2/13/2023,8.480,8.020,8.300,8.020,3119
ΑΣΤΑΚ,D,2/14/2023,8.400,8.200,8.200,8.400,2414
ΑΣΤΑΚ,D,2/15/2023,8.480,8.120,8.400,8.120,1408
ΑΣΤΑΚ,D,2/16/2023,8.400,8.220,8.340,8.400,3250
ΑΣΤΑΚ,D,2/17/2023,8.380,8.200,8.380,8.340,326
ΑΣΤΑΚ,D,2/20/2023,8.480,8.380,8.380,8.480,251
ΑΣΤΑΚ,D,2/21/2023,8.440,8.340,8.400,8.400,2540
ΑΣΤΑΚ,D,2/22/2023,8.400,8.260,8.380,8.400,1548
ΑΣΤΑΚ,D,2/23/2023,8.680,8.380,8.600,8.380,2825
ΑΣΤΑΚ,D,2/24/2023,9.220,8.700,8.920,8.700,4299
ΑΣΤΑΚ,D,2/28/2023,8.960,8.780,8.960,8.920,4735
ΑΣΤΑΚ,D,3/1/2023,8.940,8.700,8.840,8.720,1597
ΑΣΤΑΚ,D,3/2/2023,8.820,8.700,8.760,8.820,144
ΑΣΤΑΚ,D,3/3/2023,8.820,8.480,8.800,8.480,918
ΑΣΤΑΚ,D,3/6/2023,8.940,8.740,8.740,8.940,70
ΑΣΤΑΚ,D,3/7/2023,8.580,8.260,8.400,8.260,974
ΑΣΤΑΚ,D,3/8/2023,8.680,8.400,8.400,8.400,652
ΑΣΤΑΚ,D,3/9/2023,8.520,8.300,8.300,8.320,410
ΑΣΤΑΚ,D,3/10/2023,8.500,8.200,8.280,8.500,551
ΑΣΤΑΚ,D,3/13/2023,8.320,8.280,8.300,8.320,857
ΑΣΤΑΚ,D,3/14/2023,8.300,8.000,8.200,8.000,452
ΑΣΤΑΚ,D,3/15/2023,8.460,8.100,8.200,8.200,948
ΑΣΤΑΚ,D,3/16/2023,8.280,8.180,8.240,8.180,640
ΑΣΤΑΚ,D,3/17/2023,8.500,8.240,8.240,8.300,185
ΑΣΤΑΚ,D,3/20/2023,8.200,7.440,8.160,7.440,1170
ΑΣΤΑΚ,D,3/21/2023,8.420,8.160,8.400,8.160,751
ΑΣΤΑΚ,D,3/22/2023,8.360,8.160,8.260,8.160,42
ΑΣΤΑΚ,D,3/23/2023,8.380,8.160,8.260,8.200,945
ΑΣΤΑΚ,D,3/24/2023,8.260,8.020,8.080,8.020,1345
ΑΣΤΑΚ,D,3/27/2023,8.540,7.880,8.060,7.880,43
ΑΣΤΑΚ,D,3/28/2023,8.300,8.000,8.160,8.000,621
ΑΣΤΑΚ,D,3/29/2023,8.180,8.040,8.100,8.160,2348
ΑΣΤΑΚ,D,3/30/2023,8.560,8.240,8.320,8.380,1070
ΑΣΤΑΚ,D,3/31/2023,8.500,8.320,8.360,8.320,208
ΑΣΤΑΚ,D,4/3/2023,8.580,8.200,8.260,8.360,779
ΑΣΤΑΚ,D,4/4/2023,8.500,8.200,8.420,8.300,320
ΑΣΤΑΚ,D,4/5/2023,0.000,0.000,8.420,0.000,0
ΑΣΤΑΚ,D,4/6/2023,8.320,8.120,8.320,8.120,46
ΑΣΤΑΚ,D,4/11/2023,8.200,8.100,8.180,8.100,395
ΑΣΤΑΚ,D,4/12/2023,8.400,8.200,8.240,8.200,410
ΑΣΤΑΚ,D,4/13/2023,8.380,8.260,8.260,8.380,68
ΑΣΤΑΚ,D,4/18/2023,8.420,8.200,8.400,8.380,227
ΑΣΤΑΚ,D,4/19/2023,8.140,8.140,8.400,8.140,1
ΑΣΤΑΚ,D,4/20/2023,8.280,8.000,8.000,8.280,660
ΑΣΤΑΚ,D,4/21/2023,8.300,8.100,8.100,8.100,2150
ΑΣΤΑΚ,D,4/24/2023,8.400,8.320,8.320,8.340,300
ΑΣΤΑΚ,D,4/25/2023,8.260,8.040,8.140,8.040,1669
ΑΣΤΑΚ,D,4/26/2023,8.400,8.020,8.120,8.020,217
ΑΣΤΑΚ,D,4/27/2023,8.300,8.020,8.080,8.300,1130
ΑΣΤΑΚ,D,4/28/2023,8.260,8.000,8.080,8.080,828
ΑΣΤΑΚ,D,5/2/2023,8.260,7.580,7.820,8.100,1881
ΑΣΤΑΚ,D,5/3/2023,7.920,7.840,7.840,7.920,207
ΑΣΤΑΚ,D,5/4/2023,7.840,7.440,7.760,7.840,2740
ΑΣΤΑΚ,D,5/5/2023,7.760,7.580,7.760,7.700,243
ΑΣΤΑΚ,D,5/8/2023,7.660,7.500,7.540,7.600,1380
ΑΣΤΑΚ,D,5/9/2023,7.580,7.420,7.580,7.500,1287
ΑΣΤΑΚ,D,5/10/2023,7.480,7.440,7.440,7.440,85
ΑΣΤΑΚ,D,5/11/2023,7.480,7.320,7.380,7.320,5234
ΑΣΤΑΚ,D,5/12/2023,7.420,7.420,7.420,7.420,30
ΑΣΤΑΚ,D,5/15/2023,7.500,7.380,7.380,7.500,140
ΑΣΤΑΚ,D,5/16/2023,7.680,7.380,7.660,7.380,721
ΑΣΤΑΚ,D,5/17/2023,7.680,7.500,7.500,7.680,999
ΑΣΤΑΚ,D,5/18/2023,0.000,0.000,7.500,0.000,0
ΑΣΤΑΚ,D,5/19/2023,7.600,7.500,7.520,7.600,118
ΑΣΤΑΚ,D,5/22/2023,7.860,7.600,7.660,7.840,1428
ΑΣΤΑΚ,D,5/23/2023,7.720,7.600,7.620,7.720,1033
ΑΣΤΑΚ,D,5/24/2023,7.640,7.600,7.600,7.600,870
ΑΣΤΑΚ,D,5/25/2023,7.780,7.560,7.720,7.560,500
ΑΣΤΑΚ,D,5/26/2023,7.780,7.600,7.740,7.620,300
ΑΣΤΑΚ,D,5/29/2023,7.800,7.620,7.780,7.740,1475
ΑΣΤΑΚ,D,5/30/2023,7.700,7.620,7.700,7.680,885
ΑΣΤΑΚ,D,5/31/2023,7.740,7.580,7.580,7.700,1385
ΑΣΤΑΚ,D,6/1/2023,7.600,7.560,7.560,7.600,1000
ΑΣΤΑΚ,D,6/2/2023,7.700,7.600,7.620,7.700,855
ΑΣΤΑΚ,D,6/6/2023,7.740,7.600,7.620,7.600,285
ΑΣΤΑΚ,D,6/7/2023,7.980,7.640,7.860,7.740,3322
ΑΣΤΑΚ,D,6/8/2023,7.860,7.840,7.860,7.860,228
ΑΣΤΑΚ,D,6/9/2023,7.960,7.760,7.960,7.760,521
ΑΣΤΑΚ,D,6/12/2023,8.000,7.780,7.860,8.000,453
ΑΣΤΑΚ,D,6/13/2023,7.820,7.720,7.820,7.800,570
ΑΣΤΑΚ,D,6/14/2023,7.940,7.760,7.900,7.800,498
ΑΣΤΑΚ,D,6/15/2023,7.960,7.740,7.820,7.960,111
ΑΣΤΑΚ,D,6/16/2023,7.960,7.760,7.800,7.960,853
ΑΣΤΑΚ,D,6/19/2023,7.960,7.800,7.840,7.800,853
ΑΣΤΑΚ,D,6/20/2023,8.140,7.780,8.140,7.800,1703
ΑΣΤΑΚ,D,6/21/2023,8.400,8.140,8.340,8.140,1299
ΑΣΤΑΚ,D,6/22/2023,8.560,8.060,8.300,8.400,1904
ΑΣΤΑΚ,D,6/23/2023,8.460,8.380,8.300,8.460,22
ΑΣΤΑΚ,D,6/26/2023,8.460,7.960,7.980,8.460,486
ΑΣΤΑΚ,D,6/27/2023,8.140,7.980,8.000,7.980,1400
ΑΣΤΑΚ,D,6/28/2023,8.240,8.020,8.000,8.240,34
ΑΣΤΑΚ,D,6/29/2023,8.480,8.000,8.260,8.480,766
ΑΣΤΑΚ,D,6/30/2023,8.260,8.060,8.060,8.260,1410
ΑΣΤΑΚ,D,7/3/2023,8.240,8.220,8.060,8.240,90
ΑΣΤΑΚ,D,7/4/2023,8.180,7.900,8.080,8.060,1001
ΑΣΤΑΚ,D,7/5/2023,8.280,8.040,8.040,8.040,10479
ΑΣΤΑΚ,D,7/6/2023,8.200,8.000,8.040,8.000,38
ΑΣΤΑΚ,D,7/7/2023,8.260,7.720,8.260,7.720,215
ΑΣΤΑΚ,D,7/10/2023,0.000,0.000,8.260,0.000,0
ΑΣΤΑΚ,D,7/11/2023,8.280,7.740,8.060,7.740,216
ΑΣΤΑΚ,D,7/12/2023,8.240,8.240,8.060,8.240,51
ΑΣΤΑΚ,D,7/13/2023,8.260,8.200,8.260,8.220,1192
ΑΣΤΑΚ,D,7/14/2023,0.000,0.000,8.260,0.000,0
ΑΣΤΑΚ,D,7/17/2023,8.300,8.200,8.200,8.300,2658
ΑΣΤΑΚ,D,7/18/2023,8.260,8.160,8.200,8.240,1332
ΑΣΤΑΚ,D,7/19/2023,8.100,7.760,7.980,7.760,490
ΑΣΤΑΚ,D,7/20/2023,8.000,7.940,7.940,8.000,850
ΑΣΤΑΚ,D,7/21/2023,7.940,7.940,7.940,7.940,50
ΑΣΤΑΚ,D,7/24/2023,7.980,7.800,7.820,7.980,746
ΑΣΤΑΚ,D,7/25/2023,7.820,7.800,7.800,7.820,2580
ΑΣΤΑΚ,D,7/26/2023,7.900,7.800,7.800,7.900,1072
ΑΣΤΑΚ,D,7/27/2023,7.860,7.820,7.820,7.860,220
ΑΣΤΑΚ,D,7/28/2023,7.820,7.820,7.820,7.820,130
ΑΣΤΑΚ,D,7/31/2023,7.940,7.620,7.720,7.800,1020
ΑΣΤΑΚ,D,8/1/2023,7.820,7.700,7.700,7.820,865
ΑΣΤΑΚ,D,8/2/2023,7.860,7.600,7.700,7.600,557
ΑΣΤΑΚ,D,8/3/2023,7.960,7.600,7.960,7.600,1599
ΑΣΤΑΚ,D,8/4/2023,8.180,7.720,7.780,7.960,1220
ΑΣΤΑΚ,D,8/7/2023,8.160,8.140,8.160,8.140,440
ΑΣΤΑΚ,D,8/8/2023,8.180,7.920,8.160,7.920,21
ΑΣΤΑΚ,D,8/9/2023,8.000,7.960,7.960,8.000,4122
ΑΣΤΑΚ,D,8/10/2023,7.920,7.900,7.900,7.920,750
ΑΣΤΑΚ,D,8/11/2023,8.140,7.820,7.860,8.140,1027
ΑΣΤΑΚ,D,8/14/2023,8.140,7.640,7.900,7.660,405
ΑΣΤΑΚ,D,8/16/2023,7.740,7.720,7.740,7.720,155
ΑΣΤΑΚ,D,8/17/2023,8.100,7.660,7.740,7.660,78
ΑΣΤΑΚ,D,8/18/2023,0.000,0.000,7.740,0.000,0
ΑΣΤΑΚ,D,8/21/2023,7.780,7.780,7.740,7.780,90
ΑΣΤΑΚ,D,8/22/2023,7.740,7.740,7.740,7.740,50
ΑΣΤΑΚ,D,8/23/2023,7.820,7.800,7.800,7.800,140
ΑΣΤΑΚ,D,8/24/2023,7.840,7.680,7.800,7.680,1325
ΑΣΤΑΚ,D,8/25/2023,0.000,0.000,7.800,0.000,0
ΑΣΤΑΚ,D,8/28/2023,7.800,7.760,7.760,7.800,650
ΑΣΤΑΚ,D,8/29/2023,8.000,7.720,8.000,7.720,644
ΑΣΤΑΚ,D,8/30/2023,0.000,0.000,8.000,0.000,0
ΑΣΤΑΚ,D,8/31/2023,7.840,7.780,7.780,7.780,174
ΑΣΤΑΚ,D,9/1/2023,7.780,7.780,7.780,7.780,35
ΑΣΤΑΚ,D,9/4/2023,8.140,8.140,7.780,8.140,16
ΑΣΤΑΚ,D,9/5/2023,7.800,7.600,7.640,7.780,1340
ΑΣΤΑΚ,D,9/6/2023,7.680,7.460,7.500,7.520,365
ΑΣΤΑΚ,D,9/7/2023,7.520,7.520,7.520,7.520,200
ΑΣΤΑΚ,D,9/8/2023,7.500,7.320,7.500,7.420,1195
ΑΣΤΑΚ,D,9/11/2023,7.500,7.500,7.500,7.500,1041
ΑΣΤΑΚ,D,9/12/2023,7.680,7.240,7.300,7.240,439
ΑΣΤΑΚ,D,9/13/2023,7.400,7.300,7.340,7.300,165
ΑΣΤΑΚ,D,9/14/2023,7.480,7.400,7.400,7.480,620
ΑΣΤΑΚ,D,9/15/2023,7.460,7.400,7.400,7.400,99
ΑΣΤΑΚ,D,9/18/2023,7.360,7.160,7.360,7.160,700
ΑΣΤΑΚ,D,9/19/2023,7.300,7.160,7.300,7.280,704
ΑΣΤΑΚ,D,9/20/2023,7.800,7.300,7.300,7.800,49
ΑΣΤΑΚ,D,9/21/2023,7.300,7.180,7.220,7.300,178
ΑΣΤΑΚ,D,9/22/2023,7.320,7.140,7.240,7.140,217
ΑΣΤΑΚ,D,9/25/2023,7.380,7.120,7.380,7.140,905
ΑΣΤΑΚ,D,9/26/2023,7.380,7.380,7.380,7.380,400
ΑΣΤΑΚ,D,9/27/2023,0.000,0.000,7.380,0.000,0
ΑΣΤΑΚ,D,9/28/2023,7.380,6.700,7.200,6.720,1098
ΑΣΤΑΚ,D,9/29/2023,7.260,7.140,7.160,7.180,1000
ΑΣΤΑΚ,D,10/2/2023,7.380,7.380,7.160,7.380,15
ΑΣΤΑΚ,D,10/3/2023,7.160,6.980,7.060,7.160,356
ΑΣΤΑΚ,D,10/4/2023,7.700,7.080,7.080,7.700,165
ΑΣΤΑΚ,D,10/5/2023,7.680,7.100,7.100,7.680,303
ΑΣΤΑΚ,D,10/6/2023,7.100,7.000,7.100,7.000,818
ΑΣΤΑΚ,D,10/9/2023,7.080,6.460,7.000,6.640,510
ΑΣΤΑΚ,D,10/10/2023,7.440,7.300,7.000,7.440,9
ΑΣΤΑΚ,D,10/11/2023,7.100,6.600,6.940,6.600,366
ΑΣΤΑΚ,D,10/12/2023,7.340,6.760,7.040,7.200,320
ΑΣΤΑΚ,D,10/13/2023,7.480,6.720,6.840,7.480,409
ΑΣΤΑΚ,D,10/16/2023,7.180,7.180,6.840,7.180,100
ΑΣΤΑΚ,D,10/17/2023,6.980,6.440,6.880,6.440,200
ΑΣΤΑΚ,D,10/18/2023,7.180,6.540,7.100,7.180,415
ΑΣΤΑΚ,D,10/19/2023,7.300,6.700,7.060,7.300,310
ΑΣΤΑΚ,D,10/20/2023,6.960,6.540,6.840,6.540,717
ΑΣΤΑΚ,D,10/23/2023,6.820,6.800,6.800,6.800,264
ΑΣΤΑΚ,D,10/24/2023,6.740,6.600,6.620,6.600,1856
ΑΣΤΑΚ,D,10/25/2023,6.760,6.600,6.640,6.760,1310
ΑΣΤΑΚ,D,10/26/2023,6.700,6.500,6.560,6.640,510
ΑΣΤΑΚ,D,10/27/2023,6.560,6.560,6.560,6.560,120
ΑΣΤΑΚ,D,10/30/2023,6.700,6.520,6.560,6.520,1410
ΑΣΤΑΚ,D,10/31/2023,6.700,6.660,6.700,6.680,635
ΑΣΤΑΚ,D,11/1/2023,6.880,6.320,6.760,6.320,110
ΑΣΤΑΚ,D,11/2/2023,6.900,6.760,6.900,6.760,285
ΑΣΤΑΚ,D,11/3/2023,7.000,6.900,6.940,7.000,321
ΑΣΤΑΚ,D,11/6/2023,7.500,6.500,7.160,6.500,625
ΑΣΤΑΚ,D,11/7/2023,7.180,6.900,6.920,7.160,120
ΑΣΤΑΚ,D,11/8/2023,6.920,6.520,6.760,6.920,1789
ΑΣΤΑΚ,D,11/9/2023,0.000,0.000,6.760,0.000,0
ΑΣΤΑΚ,D,11/10/2023,6.940,6.800,6.840,6.940,115
ΑΣΤΑΚ,D,11/13/2023,6.800,6.660,6.660,6.660,265
ΑΣΤΑΚ,D,11/14/2023,6.920,6.660,6.820,6.660,1030
ΑΣΤΑΚ,D,11/15/2023,6.900,6.360,6.900,6.360,644
ΑΣΤΑΚ,D,11/16/2023,6.940,6.900,6.940,6.900,200
ΑΣΤΑΚ,D,11/17/2023,7.180,6.800,7.040,6.800,1824
ΑΣΤΑΚ,D,11/20/2023,7.040,6.800,7.000,7.000,208
ΑΣΤΑΚ,D,11/21/2023,6.960,6.960,6.960,6.960,150
ΑΣΤΑΚ,D,11/22/2023,7.320,7.160,7.300,7.320,1193
ΑΣΤΑΚ,D,11/23/2023,7.360,7.200,7.360,7.200,350
ΑΣΤΑΚ,D,11/24/2023,7.380,7.060,7.360,7.380,193
ΑΣΤΑΚ,D,11/27/2023,0.000,0.000,7.360,0.000,0
ΑΣΤΑΚ,D,11/28/2023,7.400,7.260,7.360,7.260,50
ΑΣΤΑΚ,D,11/29/2023,7.320,7.220,7.320,7.220,1610
ΑΣΤΑΚ,D,11/30/2023,7.340,7.020,7.320,7.020,15
ΑΣΤΑΚ,D,12/1/2023,7.300,6.720,7.300,6.740,220
ΑΣΤΑΚ,D,12/4/2023,7.280,7.280,7.280,7.280,1000
ΑΣΤΑΚ,D,12/5/2023,7.260,7.240,7.240,7.260,1100
ΑΣΤΑΚ,D,12/6/2023,7.380,7.200,7.240,7.200,555
ΑΣΤΑΚ,D,12/7/2023,7.360,7.120,7.360,7.120,200
ΑΣΤΑΚ,D,12/8/2023,0.000,0.000,7.360,0.000,0
ΑΣΤΑΚ,D,12/11/2023,7.320,7.040,7.360,7.040,13
ΑΣΤΑΚ,D,12/12/2023,7.300,6.980,7.220,7.140,505
ΑΣΤΑΚ,D,12/13/2023,0.000,0.000,7.220,0.000,0
ΑΣΤΑΚ,D,12/14/2023,7.020,6.960,7.220,7.000,31
ΑΣΤΑΚ,D,12/15/2023,7.940,7.320,7.940,7.320,3685
ΑΣΤΑΚ,D,12/18/2023,8.500,8.200,8.280,8.500,32168
ΑΣΤΑΚ,D,12/19/2023,8.300,8.120,8.200,8.280,4532
ΑΣΤΑΚ,D,12/20/2023,8.200,8.000,8.080,8.060,3595
ΑΣΤΑΚ,D,12/21/2023,8.140,8.040,8.060,8.100,3382
ΑΣΤΑΚ,D,12/22/2023,8.120,7.980,8.040,8.060,2339
ΑΣΤΑΚ,D,12/27/2023,8.200,7.840,8.160,8.080,3617
ΑΣΤΑΚ,D,12/28/2023,8.500,8.100,8.440,8.240,2950
ΑΣΤΑΚ,D,12/29/2023,8.440,8.140,8.420,8.140,1320
ΑΣΤΑΚ,D,1/2/2024,8.640,8.340,8.500,8.500,3866
ΑΣΤΑΚ,D,1/3/2024,8.660,8.360,8.560,8.500,858
ΑΣΤΑΚ,D,1/4/2024,8.700,8.500,8.540,8.500,1014
ΑΣΤΑΚ,D,1/5/2024,8.500,8.480,8.500,8.500,733
ΑΣΤΑΚ,D,1/8/2024,8.500,8.360,8.420,8.500,3523
ΑΣΤΑΚ,D,1/9/2024,8.580,8.340,8.460,8.580,1681
ΑΣΤΑΚ,D,1/10/2024,8.500,8.380,8.500,8.460,475
ΑΣΤΑΚ,D,1/11/2024,8.500,8.340,8.380,8.340,1626
ΑΣΤΑΚ,D,1/12/2024,8.520,8.280,8.420,8.500,1488
ΑΣΤΑΚ,D,1/15/2024,8.460,8.360,8.400,8.440,1560
ΑΣΤΑΚ,D,1/16/2024,9.000,8.500,8.600,8.500,4801
ΑΣΤΑΚ,D,1/17/2024,8.700,8.600,8.640,8.620,1900
ΑΣΤΑΚ,D,1/18/2024,8.980,8.600,8.640,8.980,1346
ΑΣΤΑΚ,D,1/19/2024,8.900,8.600,8.800,8.640,3982
ΑΣΤΑΚ,D,1/22/2024,9.580,8.980,9.400,8.980,15949
ΑΣΤΑΚ,D,1/23/2024,9.980,9.400,9.800,9.400,13445
ΑΣΤΑΚ,D,1/24/2024,10.500,10.150,10.500,10.150,9917
ΑΣΤΑΚ,D,1/25/2024,10.600,10.200,10.250,10.600,4436
ΑΣΤΑΚ,D,1/26/2024,10.200,9.700,10.000,10.050,2122
ΑΣΤΑΚ,D,1/29/2024,10.250,10.000,10.100,10.000,719
ΑΣΤΑΚ,D,1/30/2024,10.250,9.400,10.000,9.400,1838
ΑΣΤΑΚ,D,1/31/2024,10.150,9.920,10.000,10.050,757
ΑΣΤΑΚ,D,2/1/2024,10.200,9.600,9.600,10.200,2290
ΑΣΤΑΚ,D,2/2/2024,10.400,9.600,10.400,9.600,4696
ΑΣΤΑΚ,D,2/5/2024,10.550,10.200,10.300,10.500,3514
ΑΣΤΑΚ,D,2/6/2024,10.300,10.050,10.150,10.200,2227
ΑΣΤΑΚ,D,2/7/2024,10.100,10.000,10.100,10.100,1062
ΑΣΤΑΚ,D,2/8/2024,10.300,10.000,10.100,10.300,890
ΑΣΤΑΚ,D,2/9/2024,10.250,10.000,10.000,10.000,561
ΑΣΤΑΚ,D,2/12/2024,10.200,10.000,10.000,10.000,491
ΑΣΤΑΚ,D,2/13/2024,10.000,9.760,9.800,10.000,3747
ΑΣΤΑΚ,D,2/14/2024,9.980,9.680,9.960,9.680,224
ΑΣΤΑΚ,D,2/15/2024,10.200,9.800,9.980,9.960,470
ΑΣΤΑΚ,D,2/16/2024,10.200,10.100,10.200,10.100,544
ΑΣΤΑΚ,D,2/19/2024,10.300,10.000,10.100,10.200,1109
ΑΣΤΑΚ,D,2/20/2024,10.450,10.100,10.200,10.450,1945
ΑΣΤΑΚ,D,2/21/2024,10.750,10.200,10.400,10.350,5514
ΑΣΤΑΚ,D,2/22/2024,11.200,10.500,11.000,10.700,16764
ΑΣΤΑΚ,D,2/23/2024,11.300,11.050,11.050,11.200,2024
ΑΣΤΑΚ,D,2/26/2024,11.350,11.000,11.050,11.350,2807
ΑΣΤΑΚ,D,2/27/2024,11.350,11.000,11.300,11.000,3807
ΑΣΤΑΚ,D,2/28/2024,11.750,11.250,11.400,11.750,3082
ΑΣΤΑΚ,D,2/29/2024,11.650,11.450,11.450,11.600,2808
ΑΣΤΑΚ,D,3/1/2024,11.750,11.300,11.650,11.650,2517
ΑΣΤΑΚ,D,3/4/2024,11.750,11.400,11.400,11.750,2555
ΑΣΤΑΚ,D,3/5/2024,11.500,11.250,11.350,11.500,1829
ΑΣΤΑΚ,D,3/6/2024,11.350,11.000,11.000,11.300,2840
ΑΣΤΑΚ,D,3/7/2024,11.200,11.000,11.050,11.000,504
ΑΣΤΑΚ,D,3/8/2024,11.150,10.850,11.150,10.900,1340
ΑΣΤΑΚ,D,3/11/2024,11.450,11.200,11.250,11.300,3474
ΑΣΤΑΚ,D,3/12/2024,11.300,11.200,11.250,11.250,2299
ΑΣΤΑΚ,D,3/13/2024,11.350,11.200,11.300,11.200,890
ΑΣΤΑΚ,D,3/14/2024,11.300,11.100,11.250,11.250,770
ΑΣΤΑΚ,D,3/15/2024,11.250,11.250,11.250,11.250,1247
ΑΣΤΑΚ,D,3/19/2024,11.250,11.000,11.100,11.000,2245
ΑΣΤΑΚ,D,3/20/2024,11.300,11.000,11.150,11.200,1661
ΑΣΤΑΚ,D,3/21/2024,11.400,11.250,11.300,11.250,3861
ΑΣΤΑΚ,D,3/22/2024,9.120,8.800,8.800,9.120,4506
ΑΣΤΑΚ,D,3/26/2024,8.400,8.040,8.320,8.040,5279
ΑΣΤΑΚ,D,3/27/2024,8.700,7.680,8.140,7.680,1981
ΑΣΤΑΚ,D,3/28/2024,8.240,8.000,8.240,8.160,1712
ΑΣΤΑΚ,D,4/2/2024,8.200,7.980,7.980,8.200,627
ΑΣΤΑΚ,D,4/3/2024,8.480,7.600,7.660,8.480,1964
ΑΣΤΑΚ,D,4/4/2024,8.000,7.680,7.860,7.700,1690
ΑΣΤΑΚ,D,4/5/2024,7.940,7.520,7.560,7.640,1387
ΑΣΤΑΚ,D,4/8/2024,8.000,7.680,8.000,7.720,600
ΑΣΤΑΚ,D,4/9/2024,7.960,7.540,7.680,7.680,1410
ΑΣΤΑΚ,D,4/10/2024,7.860,7.540,7.720,7.680,1587
ΑΣΤΑΚ,D,4/11/2024,7.720,7.600,7.720,7.600,136
ΑΣΤΑΚ,D,4/12/2024,7.720,7.660,7.660,7.660,295
ΑΣΤΑΚ,D,4/15/2024,7.540,7.380,7.420,7.540,489
ΑΣΤΑΚ,D,4/16/2024,7.500,7.000,7.060,7.500,1836
ΑΣΤΑΚ,D,4/17/2024,7.380,7.100,7.240,7.220,947
ΑΣΤΑΚ,D,4/18/2024,7.500,7.100,7.280,7.100,451
ΑΣΤΑΚ,D,4/19/2024,7.500,7.100,7.500,7.280,807
ΑΣΤΑΚ,D,4/22/2024,7.480,7.480,7.500,7.480,100
ΑΣΤΑΚ,D,4/23/2024,7.620,7.340,7.400,7.620,1170
ΑΣΤΑΚ,D,4/24/2024,7.500,7.320,7.320,7.500,512
ΑΣΤΑΚ,D,4/25/2024,7.480,7.280,7.340,7.320,221
ΑΣΤΑΚ,D,4/26/2024,7.460,7.340,7.460,7.460,962
ΑΣΤΑΚ,D,4/29/2024,7.440,7.280,7.440,7.440,559
ΑΣΤΑΚ,D,4/30/2024,7.300,7.300,7.440,7.300,20
ΑΣΤΑΚ,D,5/2/2024,7.420,7.200,7.200,7.400,1737
ΑΣΤΑΚ,D,5/8/2024,7.420,7.240,7.320,7.420,545
ΑΣΤΑΚ,D,5/9/2024,7.280,7.100,7.200,7.100,1184
ΑΣΤΑΚ,D,5/10/2024,7.200,7.120,7.200,7.200,1004
ΑΣΤΑΚ,D,5/13/2024,7.300,7.100,7.200,7.300,79
ΑΣΤΑΚ,D,5/14/2024,7.200,6.880,7.160,7.020,1131
ΑΣΤΑΚ,D,5/15/2024,7.240,7.140,7.200,7.220,712
ΑΣΤΑΚ,D,5/16/2024,7.200,7.040,7.160,7.200,1429
ΑΣΤΑΚ,D,5/17/2024,7.100,7.020,7.100,7.020,1264
ΑΣΤΑΚ,D,5/20/2024,7.380,7.100,7.100,7.100,50
ΑΣΤΑΚ,D,5/21/2024,7.200,7.200,7.200,7.200,150
ΑΣΤΑΚ,D,5/22/2024,7.100,7.100,7.200,7.100,48
ΑΣΤΑΚ,D,5/23/2024,7.200,7.020,7.060,7.200,711
ΑΣΤΑΚ,D,5/24/2024,7.100,6.900,6.940,7.060,1420
ΑΣΤΑΚ,D,5/27/2024,6.960,6.860,6.920,6.940,1259
ΑΣΤΑΚ,D,5/28/2024,6.920,6.800,6.900,6.820,2188
ΑΣΤΑΚ,D,5/29/2024,6.840,6.800,6.820,6.800,391
ΑΣΤΑΚ,D,5/30/2024,7.220,6.980,7.080,7.220,541
ΑΣΤΑΚ,D,5/31/2024,7.000,6.740,7.000,6.740,553
ΑΣΤΑΚ,D,6/3/2024,7.000,6.960,7.000,7.000,198
ΑΣΤΑΚ,D,6/4/2024,6.980,6.800,6.860,6.800,288
ΑΣΤΑΚ,D,6/5/2024,6.900,6.840,6.840,6.900,960
ΑΣΤΑΚ,D,6/6/2024,7.000,7.000,7.000,7.000,186
ΑΣΤΑΚ,D,6/7/2024,7.080,6.900,7.020,7.080,309
ΑΣΤΑΚ,D,6/10/2024,7.100,6.980,7.000,7.100,652
ΑΣΤΑΚ,D,6/11/2024,6.900,6.900,7.000,6.900,15
ΑΣΤΑΚ,D,6/12/2024,7.000,6.820,6.880,6.820,262
ΑΣΤΑΚ,D,6/13/2024,6.960,6.820,6.820,6.960,334
ΑΣΤΑΚ,D,6/14/2024,6.900,6.780,6.800,6.900,775
ΑΣΤΑΚ,D,6/17/2024,7.000,6.820,6.940,7.000,137
ΑΣΤΑΚ,D,6/18/2024,6.800,6.620,6.720,6.800,2422
ΑΣΤΑΚ,D,6/19/2024,6.680,6.500,6.580,6.680,4008
ΑΣΤΑΚ,D,6/20/2024,6.660,6.320,6.580,6.660,580
ΑΣΤΑΚ,D,6/21/2024,6.620,6.420,6.460,6.620,470
ΑΣΤΑΚ,D,6/25/2024,6.580,6.460,6.500,6.580,149
ΑΣΤΑΚ,D,6/26/2024,6.480,6.420,6.460,6.480,181
ΑΣΤΑΚ,D,6/27/2024,6.900,6.340,6.880,6.340,714
ΑΣΤΑΚ,D,6/28/2024,6.840,6.560,6.880,6.840,50
ΑΣΤΑΚ,D,7/1/2024,6.880,6.520,6.560,6.520,173
ΑΣΤΑΚ,D,7/2/2024,6.880,6.640,6.640,6.880,213
ΑΣΤΑΚ,D,7/3/2024,6.760,6.640,6.700,6.640,236
ΑΣΤΑΚ,D,7/4/2024,6.780,6.700,6.740,6.700,449
ΑΣΤΑΚ,D,7/5/2024,7.000,6.700,6.900,6.740,320
ΑΣΤΑΚ,D,7/8/2024,6.900,6.900,6.900,6.900,35
ΑΣΤΑΚ,D,7/9/2024,7.000,6.900,6.920,7.000,280
ΑΣΤΑΚ,D,7/10/2024,7.000,6.900,6.980,6.900,1165
ΑΣΤΑΚ,D,7/11/2024,7.000,6.940,6.940,6.940,340
ΑΣΤΑΚ,D,7/12/2024,7.000,6.980,6.980,7.000,698
ΑΣΤΑΚ,D,7/15/2024,7.280,6.920,7.020,6.980,2914
ΑΣΤΑΚ,D,7/16/2024,7.200,7.200,7.200,7.200,450
ΑΣΤΑΚ,D,7/17/2024,7.420,7.300,7.300,7.420,889
ΑΣΤΑΚ,D,7/18/2024,7.400,7.260,7.260,7.400,522
ΑΣΤΑΚ,D,7/19/2024,7.460,7.200,7.260,7.200,14
ΑΣΤΑΚ,D,7/22/2024,7.420,6.840,6.920,6.840,425
ΑΣΤΑΚ,D,7/23/2024,7.460,7.060,6.920,7.460,14
ΑΣΤΑΚ,D,7/24/2024,7.460,7.460,6.920,7.460,30
ΑΣΤΑΚ,D,7/25/2024,7.420,7.040,6.920,7.040,52
ΑΣΤΑΚ,D,7/26/2024,7.480,7.460,7.480,7.460,889
ΑΣΤΑΚ,D,7/29/2024,7.480,6.840,7.120,7.480,132
ΑΣΤΑΚ,D,7/30/2024,7.400,7.220,7.400,7.400,469
ΑΣΤΑΚ,D,7/31/2024,7.480,7.400,7.400,7.480,16
ΑΣΤΑΚ,D,8/1/2024,7.500,6.780,7.480,7.500,917
ΑΣΤΑΚ,D,8/2/2024,7.480,7.300,7.400,7.480,2470
ΑΣΤΑΚ,D,8/5/2024,7.140,6.660,6.660,7.140,2022
ΑΣΤΑΚ,D,8/6/2024,6.880,6.700,6.860,6.720,1569
ΑΣΤΑΚ,D,8/7/2024,6.800,6.220,6.640,6.220,845
ΑΣΤΑΚ,D,8/8/2024,6.980,6.620,6.800,6.980,769
ΑΣΤΑΚ,D,8/9/2024,6.900,6.600,6.780,6.800,232
ΑΣΤΑΚ,D,8/12/2024,6.780,6.640,6.700,6.780,504
ΑΣΤΑΚ,D,8/13/2024,6.900,6.780,6.700,6.780,95
ΑΣΤΑΚ,D,8/14/2024,7.280,6.900,7.240,6.900,1011
ΑΣΤΑΚ,D,8/16/2024,7.300,7.100,7.280,7.300,554
ΑΣΤΑΚ,D,8/19/2024,7.300,7.280,7.280,7.280,583
ΑΣΤΑΚ,D,8/20/2024,0.000,0.000,7.280,0.000,0
ΑΣΤΑΚ,D,8/21/2024,7.780,7.300,7.720,7.300,1592
ΑΣΤΑΚ,D,8/22/2024,7.720,7.420,7.700,7.560,375
ΑΣΤΑΚ,D,8/23/2024,7.480,7.400,7.440,7.480,470
ΑΣΤΑΚ,D,8/26/2024,7.500,7.500,7.440,7.500,1
ΑΣΤΑΚ,D,8/27/2024,0.000,0.000,7.440,0.000,0
ΑΣΤΑΚ,D,8/28/2024,7.440,7.200,7.200,7.440,190
ΑΣΤΑΚ,D,8/29/2024,7.160,7.160,7.200,7.160,12
ΑΣΤΑΚ,D,8/30/2024,7.200,7.100,7.100,7.100,210
ΑΣΤΑΚ,D,9/2/2024,7.120,6.900,7.000,7.120,850
ΑΣΤΑΚ,D,9/3/2024,6.960,6.940,6.940,6.960,457
ΑΣΤΑΚ,D,9/4/2024,0.000,0.000,6.940,0.000,0
ΑΣΤΑΚ,D,9/5/2024,7.200,6.980,7.000,6.980,417
ΑΣΤΑΚ,D,9/6/2024,7.000,6.620,6.880,6.620,157
ΑΣΤΑΚ,D,9/9/2024,7.180,6.640,6.880,6.640,26
ΑΣΤΑΚ,D,9/10/2024,7.480,6.720,6.840,7.480,261
ΑΣΤΑΚ,D,9/11/2024,7.180,6.920,6.920,7.180,117
ΑΣΤΑΚ,D,9/12/2024,7.200,6.600,7.180,6.800,910
ΑΣΤΑΚ,D,9/13/2024,7.100,7.040,7.180,7.100,7
ΑΣΤΑΚ,D,9/16/2024,0.000,0.000,7.180,0.000,0
ΑΣΤΑΚ,D,9/17/2024,7.400,7.100,7.100,7.100,177
ΑΣΤΑΚ,D,9/18/2024,7.080,6.860,7.000,6.860,150
ΑΣΤΑΚ,D,9/19/2024,7.300,6.860,7.000,6.860,49
ΑΣΤΑΚ,D,9/20/2024,7.100,6.840,7.000,7.100,650
ΑΣΤΑΚ,D,9/23/2024,7.100,7.000,7.000,7.000,61
ΑΣΤΑΚ,D,9/24/2024,7.120,6.860,6.940,6.900,300
ΑΣΤΑΚ,D,9/25/2024,7.460,6.920,7.180,6.920,790
ΑΣΤΑΚ,D,9/26/2024,7.160,7.020,7.040,7.020,655
ΑΣΤΑΚ,D,9/27/2024,7.040,7.040,7.040,7.040,319
ΑΣΤΑΚ,D,9/30/2024,7.060,7.000,7.000,7.060,1373
ΑΣΤΑΚ,D,10/1/2024,7.140,7.020,7.100,7.020,2123
ΑΣΤΑΚ,D,10/2/2024,7.100,7.000,7.040,7.100,1991
ΑΣΤΑΚ,D,10/3/2024,7.140,7.020,7.140,7.060,980
ΑΣΤΑΚ,D,10/4/2024,7.200,7.140,7.140,7.200,1009
ΑΣΤΑΚ,D,10/7/2024,7.100,7.040,7.060,7.040,1609
ΑΣΤΑΚ,D,10/8/2024,7.400,7.000,7.000,7.400,408
ΑΣΤΑΚ,D,10/9/2024,7.460,7.060,7.380,7.060,4405
ΑΣΤΑΚ,D,10/10/2024,7.220,7.100,7.220,7.100,234
ΑΣΤΑΚ,D,10/11/2024,7.400,7.300,7.300,7.400,137
ΑΣΤΑΚ,D,10/14/2024,7.280,7.200,7.280,7.200,278
ΑΣΤΑΚ,D,10/15/2024,7.280,7.260,7.280,7.260,440
ΑΣΤΑΚ,D,10/16/2024,7.280,7.200,7.200,7.280,1090
ΑΣΤΑΚ,D,10/17/2024,7.260,7.200,7.200,7.260,90
ΑΣΤΑΚ,D,10/18/2024,7.240,7.200,7.200,7.200,47
ΑΣΤΑΚ,D,10/21/2024,7.200,6.960,7.180,6.960,1910
ΑΣΤΑΚ,D,10/22/2024,7.440,6.860,7.160,6.860,579
ΑΣΤΑΚ,D,10/23/2024,7.240,7.120,7.200,7.120,1126
ΑΣΤΑΚ,D,10/24/2024,7.220,7.000,7.060,7.000,984
ΑΣΤΑΚ,D,10/25/2024,7.140,7.000,7.000,7.000,2410
ΑΣΤΑΚ,D,10/29/2024,7.140,7.000,7.000,7.140,190
ΑΣΤΑΚ,D,10/30/2024,7.020,6.920,7.000,6.920,137
ΑΣΤΑΚ,D,10/31/2024,7.000,6.820,6.980,6.960,468
ΑΣΤΑΚ,D,11/1/2024,7.100,7.100,7.100,7.100,121
ΑΣΤΑΚ,D,11/4/2024,7.200,7.100,7.140,7.100,123
ΑΣΤΑΚ,D,11/5/2024,7.140,7.060,7.060,7.140,190
ΑΣΤΑΚ,D,11/6/2024,7.240,6.880,7.240,7.060,564
ΑΣΤΑΚ,D,11/7/2024,7.160,6.980,7.120,7.160,111
ΑΣΤΑΚ,D,11/8/2024,7.200,7.000,7.080,7.000,110
ΑΣΤΑΚ,D,11/11/2024,7.120,6.900,7.020,7.120,970
ΑΣΤΑΚ,D,11/12/2024,7.100,7.100,7.020,7.100,95
ΑΣΤΑΚ,D,11/13/2024,7.040,7.020,7.020,7.040,440
ΑΣΤΑΚ,D,11/14/2024,7.060,6.860,6.940,6.860,310
ΑΣΤΑΚ,D,11/15/2024,7.400,6.940,6.940,7.400,15
ΑΣΤΑΚ,D,11/18/2024,7.200,6.860,7.120,7.200,1121
ΑΣΤΑΚ,D,11/19/2024,7.140,7.120,7.120,7.140,50
ΑΣΤΑΚ,D,11/20/2024,7.140,6.900,7.120,7.140,62
ΑΣΤΑΚ,D,11/21/2024,7.120,6.840,6.900,7.100,297