,,,,,,, ASEMI,D,2/2/2022,10.000,10.000,10.000,0.000,500 ASEMI,D,2/3/2022,10.000,10.000,10.000,0.000,500 ASEMI,D,2/4/2022,10.000,10.000,10.000,0.000,500 ASEMI,D,2/7/2022,10.000,10.000,10.000,0.000,500 ASEMI,D,2/8/2022,10.000,10.000,10.000,0.000,500 ASEMI,D,2/9/2022,10.000,10.000,10.000,0.000,500 ASEMI,D,2/10/2022,9.990,9.990,9.990,0.000,500 ASEMI,D,2/11/2022,10.000,10.000,10.000,0.000,500 ASEMI,D,2/14/2022,9.980,9.980,9.980,0.000,500 ASEMI,D,2/15/2022,10.000,10.000,10.000,0.000,500 ASEMI,D,2/16/2022,10.000,10.000,10.000,0.000,500 ASEMI,D,2/17/2022,9.990,9.990,9.990,0.000,500 ASEMI,D,2/18/2022,10.000,10.000,10.000,0.000,500 ASEMI,D,2/21/2022,10.010,10.010,10.010,0.000,500 ASEMI,D,2/22/2022,9.990,9.990,9.990,0.000,500 ASEMI,D,2/24/2022,9.880,9.880,9.880,0.000,500 ASEMI,D,2/25/2022,9.950,9.950,9.950,0.000,500 ASEMI,D,2/28/2022,9.920,9.920,9.920,0.000,500 ASEMI,D,3/1/2022,9.900,9.900,9.900,0.000,500 ASEMI,D,3/2/2022,9.890,9.890,9.890,0.000,500 ASEMI,D,3/3/2022,9.920,9.920,9.920,0.000,500 ASEMI,D,3/4/2022,9.860,9.860,9.860,0.000,500 ASEMI,D,3/8/2022,9.790,9.790,9.790,0.000,500 ASEMI,D,3/9/2022,9.840,9.840,9.840,0.000,500 ASEMI,D,3/10/2022,9.820,9.820,9.820,0.000,500 ASEMI,D,3/11/2022,9.860,9.860,9.860,0.000,500 ASEMI,D,3/14/2022,9.840,9.840,9.840,0.000,500 ASEMI,D,3/15/2022,9.840,9.840,9.840,0.000,500 ASEMI,D,3/16/2022,9.920,9.920,9.920,0.000,500 ASEMI,D,3/17/2022,9.910,9.910,9.910,0.000,500 ASEMI,D,3/18/2022,9.890,9.890,9.890,0.000,500 ASEMI,D,3/21/2022,9.890,9.890,9.890,0.000,500 ASEMI,D,3/22/2022,9.900,9.900,9.900,0.000,500 ASEMI,D,3/23/2022,9.890,9.890,9.890,0.000,500 ASEMI,D,3/24/2022,9.880,9.880,9.880,0.000,500 ASEMI,D,3/28/2022,9.910,9.910,9.910,0.000,500 ASEMI,D,3/29/2022,9.940,9.940,9.940,0.000,500 ASEMI,D,3/30/2022,9.950,9.950,9.950,0.000,500 ASEMI,D,3/31/2022,9.940,9.940,9.940,0.000,500 ASEMI,D,4/1/2022,9.960,9.960,9.960,0.000,500 ASEMI,D,4/4/2022,9.980,9.980,9.980,0.000,500 ASEMI,D,4/5/2022,9.980,9.980,9.980,0.000,500 ASEMI,D,4/6/2022,9.960,9.960,9.960,0.000,500 ASEMI,D,4/7/2022,9.970,9.970,9.970,0.000,500 ASEMI,D,4/8/2022,10.010,10.010,10.010,0.000,500 ASEMI,D,4/11/2022,10.010,10.010,10.010,0.000,500 ASEMI,D,4/12/2022,10.020,10.020,10.020,0.000,500 ASEMI,D,4/13/2022,10.020,10.020,10.020,0.000,500 ASEMI,D,4/14/2022,10.020,10.020,10.020,0.000,500 ASEMI,D,4/15/2022,10.020,10.020,10.020,0.000,500 ASEMI,D,4/18/2022,10.030,10.030,10.030,0.000,500 ASEMI,D,4/20/2022,10.050,10.050,10.050,0.000,500 ASEMI,D,4/21/2022,10.060,10.060,10.060,0.000,500 ASEMI,D,4/27/2022,10.000,10.000,10.000,0.000,500 ASEMI,D,4/28/2022,10.000,10.000,10.000,0.000,500 ASEMI,D,4/29/2022,9.990,9.990,9.990,0.000,500 ASEMI,D,5/3/2022,9.930,9.930,9.930,0.000,500 ASEMI,D,5/4/2022,9.910,9.910,9.910,0.000,500 ASEMI,D,5/5/2022,9.890,9.890,9.890,0.000,500 ASEMI,D,5/6/2022,9.860,9.860,9.860,0.000,500 ASEMI,D,5/9/2022,9.860,9.860,9.860,0.000,500 ASEMI,D,5/10/2022,9.860,9.860,9.860,0.000,500 ASEMI,D,5/11/2022,9.870,9.870,9.870,0.000,500 ASEMI,D,5/12/2022,9.830,9.830,9.830,0.000,500 ASEMI,D,5/13/2022,9.850,9.850,9.850,0.000,500 ASEMI,D,5/16/2022,9.840,9.840,9.840,0.000,500 ASEMI,D,5/17/2022,9.840,9.840,9.840,0.000,500 ASEMI,D,5/18/2022,9.830,9.830,9.830,0.000,500 ASEMI,D,5/19/2022,9.800,9.800,9.800,0.000,500 ASEMI,D,5/20/2022,9.820,9.820,9.820,0.000,500 ASEMI,D,5/23/2022,9.830,9.830,9.830,0.000,500 ASEMI,D,5/24/2022,9.830,9.830,9.830,0.000,500 ASEMI,D,5/25/2022,9.850,9.850,9.850,0.000,500 ASEMI,D,5/26/2022,9.890,9.890,9.890,0.000,500 ASEMI,D,5/27/2022,9.900,9.900,9.900,0.000,500 ASEMI,D,5/30/2022,9.890,9.890,9.890,0.000,500 ASEMI,D,5/31/2022,9.880,9.880,9.880,0.000,500 ASEMI,D,6/1/2022,9.900,9.900,9.900,0.000,500 ASEMI,D,6/2/2022,9.900,9.900,9.900,0.000,500 ASEMI,D,6/3/2022,9.920,9.920,9.920,0.000,500 ASEMI,D,6/6/2022,9.910,9.910,9.910,0.000,500 ASEMI,D,6/7/2022,9.890,9.890,9.890,0.000,500 ASEMI,D,6/8/2022,9.910,9.910,9.910,0.000,500 ASEMI,D,6/9/2022,9.890,9.890,9.890,0.000,500 ASEMI,D,6/10/2022,9.830,9.830,9.830,0.000,500 ASEMI,D,6/14/2022,9.690,9.690,9.690,0.000,500 ASEMI,D,6/15/2022,9.700,9.700,9.700,0.000,500 ASEMI,D,6/16/2022,9.640,9.640,9.640,0.000,500 ASEMI,D,6/17/2022,9.660,9.660,9.660,0.000,500 ASEMI,D,6/20/2022,9.650,9.650,9.650,0.000,500 ASEMI,D,6/21/2022,9.660,9.660,9.660,0.000,500 ASEMI,D,6/22/2022,9.660,9.660,9.660,0.000,500 ASEMI,D,6/23/2022,9.660,9.660,9.660,0.000,500 ASEMI,D,6/24/2022,9.670,9.670,9.670,0.000,500 ASEMI,D,6/27/2022,9.650,9.650,9.650,0.000,500 ASEMI,D,6/28/2022,9.640,9.640,9.640,0.000,500 ASEMI,D,6/29/2022,9.620,9.620,9.620,0.000,500 ASEMI,D,6/30/2022,9.590,9.590,9.590,0.000,500 ASEMI,D,7/4/2022,9.590,9.590,9.590,0.000,500 ASEMI,D,7/5/2022,9.550,9.550,9.550,0.000,500 ASEMI,D,7/6/2022,9.540,9.540,9.540,0.000,500 ASEMI,D,7/7/2022,9.580,9.580,9.580,0.000,500 ASEMI,D,7/8/2022,9.580,9.580,9.580,0.000,500 ASEMI,D,7/12/2022,9.570,9.570,9.570,0.000,500 ASEMI,D,7/13/2022,9.590,9.590,9.590,0.000,500 ASEMI,D,7/14/2022,9.580,9.580,9.580,0.000,500 ASEMI,D,7/15/2022,9.570,9.570,9.570,0.000,500 ASEMI,D,7/18/2022,9.580,9.580,9.580,0.000,500 ASEMI,D,7/19/2022,9.590,9.590,9.590,0.000,500 ASEMI,D,7/20/2022,9.610,9.610,9.610,0.000,500 ASEMI,D,7/21/2022,9.630,9.630,9.630,0.000,500 ASEMI,D,7/22/2022,9.660,9.660,9.660,0.000,500 ASEMI,D,7/25/2022,9.670,9.670,9.670,0.000,500 ASEMI,D,7/26/2022,9.680,9.680,9.680,0.000,500 ASEMI,D,7/27/2022,9.680,9.680,9.680,0.000,500 ASEMI,D,7/28/2022,9.700,9.700,9.700,0.000,500 ASEMI,D,7/29/2022,9.740,9.740,9.740,0.000,500 ASEMI,D,8/1/2022,9.760,9.760,9.760,0.000,500 ASEMI,D,8/2/2022,9.780,9.780,9.780,0.000,500 ASEMI,D,8/3/2022,9.780,9.780,9.780,0.000,500 ASEMI,D,8/4/2022,9.790,9.790,9.790,0.000,500 ASEMI,D,8/5/2022,9.770,9.770,9.770,0.000,500 ASEMI,D,8/8/2022,9.790,9.790,9.790,0.000,500 ASEMI,D,8/9/2022,9.790,9.790,9.790,0.000,500 ASEMI,D,8/10/2022,9.820,9.820,9.820,0.000,500 ASEMI,D,8/11/2022,9.850,9.850,9.850,0.000,500 ASEMI,D,8/12/2022,9.850,9.850,9.850,0.000,500 ASEMI,D,8/16/2022,9.880,9.880,9.880,0.000,500 ASEMI,D,8/17/2022,9.890,9.890,9.890,0.000,500 ASEMI,D,8/18/2022,9.890,9.890,9.890,0.000,500 ASEMI,D,8/19/2022,9.890,9.890,9.890,0.000,500 ASEMI,D,8/22/2022,9.880,9.880,9.880,0.000,500 ASEMI,D,8/23/2022,9.870,9.870,9.870,0.000,500 ASEMI,D,8/24/2022,9.880,9.880,9.880,0.000,500 ASEMI,D,8/25/2022,9.900,9.900,9.900,0.000,500 ASEMI,D,8/26/2022,9.900,9.900,9.900,0.000,500 ASEMI,D,8/29/2022,9.840,9.840,9.840,0.000,500 ASEMI,D,8/30/2022,9.840,9.840,9.840,0.000,500 ASEMI,D,8/31/2022,9.830,9.830,9.830,0.000,500 ASEMI,D,9/1/2022,9.810,9.810,9.810,0.000,500 ASEMI,D,9/2/2022,9.800,9.800,9.800,0.000,500 ASEMI,D,9/5/2022,9.770,9.770,9.770,0.000,500 ASEMI,D,9/6/2022,9.770,9.770,9.770,0.000,500 ASEMI,D,9/7/2022,9.770,9.770,9.770,0.000,500 ASEMI,D,9/8/2022,9.760,9.760,9.760,0.000,500 ASEMI,D,9/9/2022,9.780,9.780,9.780,0.000,500 ASEMI,D,9/13/2022,9.760,9.760,9.760,0.000,500 ASEMI,D,9/14/2022,9.760,9.760,9.760,0.000,500 ASEMI,D,9/15/2022,9.760,9.760,9.760,0.000,500 ASEMI,D,9/16/2022,9.750,9.750,9.750,0.000,500 ASEMI,D,9/19/2022,9.740,9.740,9.740,0.000,500 ASEMI,D,9/20/2022,9.730,9.730,9.730,0.000,500 ASEMI,D,9/21/2022,9.730,9.730,9.730,0.000,500 ASEMI,D,9/22/2022,9.700,9.700,9.700,0.000,500 ASEMI,D,9/23/2022,9.660,9.660,9.660,0.000,500 ASEMI,D,9/26/2022,9.620,9.620,9.620,0.000,500 ASEMI,D,9/27/2022,9.650,9.650,9.650,0.000,500 ASEMI,D,9/28/2022,9.640,9.640,9.640,0.000,500 ASEMI,D,9/29/2022,9.630,9.630,9.630,0.000,500 ASEMI,D,9/30/2022,9.650,9.650,9.650,0.000,500 ASEMI,D,10/3/2022,9.670,9.670,9.670,0.000,500 ASEMI,D,10/4/2022,9.710,9.710,9.710,0.000,500 ASEMI,D,10/5/2022,9.700,9.700,9.700,0.000,500 ASEMI,D,10/6/2022,9.690,9.690,9.690,0.000,500 ASEMI,D,10/7/2022,9.690,9.690,9.690,0.000,500 ASEMI,D,10/10/2022,9.680,9.680,9.680,0.000,500 ASEMI,D,10/11/2022,9.670,9.670,9.670,0.000,500 ASEMI,D,10/12/2022,9.670,9.670,9.670,0.000,500 ASEMI,D,10/13/2022,9.660,9.660,9.660,0.000,500 ASEMI,D,10/14/2022,9.680,9.680,9.680,0.000,500 ASEMI,D,10/17/2022,9.710,9.710,9.710,0.000,500 ASEMI,D,10/18/2022,9.720,9.720,9.720,0.000,500 ASEMI,D,10/19/2022,9.720,9.720,9.720,0.000,500 ASEMI,D,10/20/2022,9.730,9.730,9.730,0.000,500 ASEMI,D,10/21/2022,9.720,9.720,9.720,0.000,500 ASEMI,D,10/24/2022,9.740,9.740,9.740,0.000,500 ASEMI,D,10/25/2022,9.740,9.740,9.740,0.000,500 ASEMI,D,10/26/2022,9.760,9.760,9.760,0.000,500 ASEMI,D,10/27/2022,9.760,9.760,9.760,0.000,500 ASEMI,D,11/1/2022,9.780,9.780,9.780,0.000,500 ASEMI,D,11/2/2022,9.790,9.790,9.790,0.000,500 ASEMI,D,11/3/2022,9.780,9.780,9.780,0.000,500 ASEMI,D,11/4/2022,9.800,9.800,9.800,0.000,500 ASEMI,D,11/7/2022,9.810,9.810,9.810,0.000,500 ASEMI,D,11/8/2022,9.800,9.800,9.800,0.000,500 ASEMI,D,11/9/2022,9.800,9.800,9.800,0.000,500 ASEMI,D,11/10/2022,9.830,9.830,9.830,0.000,500 ASEMI,D,11/11/2022,9.850,9.850,9.850,0.000,500 ASEMI,D,11/14/2022,9.840,9.840,9.840,0.000,500 ASEMI,D,11/15/2022,9.860,9.860,9.860,0.000,500 ASEMI,D,11/16/2022,9.850,9.850,9.850,0.000,500 ASEMI,D,11/17/2022,9.850,9.850,9.850,0.000,500 ASEMI,D,11/18/2022,9.870,9.870,9.870,0.000,500 ASEMI,D,11/21/2022,9.880,9.880,9.880,0.000,500 ASEMI,D,11/22/2022,9.900,9.900,9.900,0.000,500 ASEMI,D,11/23/2022,9.910,9.910,9.910,0.000,500 ASEMI,D,11/24/2022,9.930,9.930,9.930,0.000,500 ASEMI,D,11/25/2022,9.930,9.930,9.930,0.000,500 ASEMI,D,11/28/2022,9.930,9.930,9.930,0.000,500 ASEMI,D,11/29/2022,9.940,9.940,9.940,0.000,500 ASEMI,D,11/30/2022,9.940,9.940,9.940,0.000,500 ASEMI,D,12/1/2022,9.960,9.960,9.960,0.000,500 ASEMI,D,12/2/2022,9.930,9.930,9.930,0.000,500 ASEMI,D,12/5/2022,9.950,9.950,9.950,0.000,500 ASEMI,D,12/6/2022,9.970,9.970,9.970,0.000,500 ASEMI,D,12/7/2022,9.990,9.990,9.990,0.000,500 ASEMI,D,12/8/2022,10.000,10.000,10.000,0.000,500 ASEMI,D,12/9/2022,10.010,10.010,10.010,0.000,500 ASEMI,D,12/12/2022,10.000,10.000,10.000,0.000,500 ASEMI,D,12/13/2022,10.000,10.000,10.000,0.000,500 ASEMI,D,12/14/2022,10.020,10.020,10.020,0.000,500 ASEMI,D,12/15/2022,10.030,10.030,10.030,0.000,500 ASEMI,D,12/16/2022,10.000,10.000,10.000,0.000,500 ASEMI,D,12/19/2022,10.010,10.010,10.010,0.000,500 ASEMI,D,12/20/2022,10.000,10.000,10.000,0.000,500 ASEMI,D,12/21/2022,10.020,10.020,10.020,0.000,500 ASEMI,D,12/22/2022,10.010,10.010,10.010,0.000,500 ASEMI,D,12/23/2022,10.010,10.010,10.010,0.000,500 ASEMI,D,12/27/2022,10.020,10.020,10.020,0.000,500 ASEMI,D,12/28/2022,10.020,10.020,10.020,0.000,500 ASEMI,D,12/29/2022,10.020,10.020,10.020,0.000,500 ASEMI,D,12/30/2022,10.030,10.030,10.030,0.000,500 ASEMI,D,1/2/2023,10.050,10.050,10.050,0.000,500 ASEMI,D,1/3/2023,10.060,10.060,10.060,0.000,500 ASEMI,D,1/4/2023,10.070,10.070,10.070,0.000,500 ASEMI,D,1/5/2023,10.080,10.080,10.080,0.000,500 ASEMI,D,1/9/2023,10.090,10.090,10.090,0.000,500 ASEMI,D,1/10/2023,10.080,10.080,10.080,0.000,500 ASEMI,D,1/11/2023,10.120,10.120,10.120,0.000,500 ASEMI,D,1/12/2023,10.130,10.130,10.130,0.000,500 ASEMI,D,1/13/2023,10.150,10.150,10.150,0.000,500 ASEMI,D,1/16/2023,10.180,10.180,10.180,0.000,500 ASEMI,D,1/17/2023,10.190,10.190,10.190,0.000,500 ASEMI,D,1/18/2023,10.180,10.180,10.180,0.000,500 ASEMI,D,1/19/2023,10.130,10.130,10.130,0.000,500 ASEMI,D,1/20/2023,10.160,10.160,10.160,0.000,500 ASEMI,D,1/23/2023,10.190,10.190,10.190,0.000,500 ASEMI,D,1/24/2023,10.200,10.200,10.200,0.000,500 ASEMI,D,1/25/2023,10.210,10.210,10.210,0.000,500 ASEMI,D,1/26/2023,10.230,10.230,10.230,0.000,500 ASEMI,D,1/27/2023,10.260,10.260,10.260,0.000,500 ASEMI,D,1/30/2023,10.300,10.300,10.300,0.000,500 ASEMI,D,1/31/2023,10.270,10.270,10.270,0.000,500 ASEMI,D,2/1/2023,10.280,10.280,10.280,0.000,500 ASEMI,D,2/2/2023,10.250,10.250,10.250,0.000,500 ASEMI,D,2/3/2023,10.290,10.290,10.290,0.000,500 ASEMI,D,2/6/2023,10.300,10.300,10.300,0.000,500 ASEMI,D,2/7/2023,10.350,10.350,10.350,0.000,500 ASEMI,D,2/8/2023,10.360,10.360,10.360,0.000,500 ASEMI,D,2/9/2023,10.380,10.380,10.380,0.000,500 ASEMI,D,2/10/2023,10.380,10.380,10.380,0.000,500 ASEMI,D,2/13/2023,10.390,10.390,10.390,0.000,500 ASEMI,D,2/14/2023,10.350,10.350,10.350,0.000,500 ASEMI,D,2/15/2023,10.360,10.360,10.360,0.000,500 ASEMI,D,2/16/2023,10.380,10.380,10.380,0.000,500 ASEMI,D,2/17/2023,10.360,10.360,10.360,0.000,500 ASEMI,D,2/20/2023,10.370,10.370,10.370,0.000,500 ASEMI,D,2/21/2023,10.330,10.330,10.330,0.000,500 ASEMI,D,2/22/2023,10.320,10.320,10.320,0.000,500 ASEMI,D,2/23/2023,10.360,10.360,10.360,0.000,500 ASEMI,D,2/24/2023,10.350,10.350,10.350,0.000,500 ASEMI,D,2/28/2023,10.370,10.370,10.370,0.000,500 ASEMI,D,3/1/2023,10.410,10.410,10.410,0.000,500 ASEMI,D,3/2/2023,10.380,10.380,10.380,0.000,500 ASEMI,D,3/3/2023,10.380,10.380,10.380,0.000,500 ASEMI,D,3/6/2023,10.350,10.350,10.350,0.000,500 ASEMI,D,3/7/2023,10.340,10.340,10.340,0.000,500 ASEMI,D,3/8/2023,10.360,10.360,10.360,0.000,500 ASEMI,D,3/9/2023,10.350,10.350,10.350,0.000,500 ASEMI,D,3/10/2023,10.340,10.340,10.340,0.000,500 ASEMI,D,3/13/2023,10.290,10.290,10.290,0.000,500 ASEMI,D,3/14/2023,10.320,10.320,10.320,0.000,500 ASEMI,D,3/15/2023,10.280,10.280,10.280,0.000,500 ASEMI,D,3/16/2023,10.260,10.260,10.260,0.000,500 ASEMI,D,3/17/2023,10.220,10.220,10.220,0.000,500 ASEMI,D,3/20/2023,10.070,10.070,10.070,0.000,500 ASEMI,D,3/21/2023,10.170,10.170,10.170,0.000,500 ASEMI,D,3/22/2023,10.190,10.190,10.190,0.000,500 ASEMI,D,3/23/2023,10.210,10.210,10.210,0.000,500 ASEMI,D,3/24/2023,10.100,10.100,10.100,0.000,500 ASEMI,D,3/27/2023,10.130,10.130,10.130,0.000,500 ASEMI,D,3/28/2023,10.110,10.110,10.110,0.000,500 ASEMI,D,3/29/2023,10.140,10.140,10.140,0.000,500 ASEMI,D,3/30/2023,10.200,10.200,10.200,0.000,500 ASEMI,D,3/31/2023,10.220,10.220,10.220,0.000,500 ASEMI,D,4/3/2023,10.250,10.250,10.250,0.000,500 ASEMI,D,4/4/2023,10.270,10.270,10.270,0.000,500 ASEMI,D,4/5/2023,10.270,10.270,10.270,0.000,500 ASEMI,D,4/6/2023,10.270,10.270,10.270,0.000,500 ASEMI,D,4/7/2023,10.270,10.270,10.270,0.000,500 ASEMI,D,4/10/2023,10.270,10.270,10.270,0.000,500 ASEMI,D,4/11/2023,10.310,10.310,10.310,0.000,500 ASEMI,D,4/12/2023,10.330,10.330,10.330,0.000,500 ASEMI,D,4/13/2023,10.330,10.330,10.330,0.000,500 ASEMI,D,4/18/2023,10.360,10.360,10.360,0.000,500 ASEMI,D,4/19/2023,10.340,10.340,10.340,0.000,500 ASEMI,D,4/20/2023,10.320,10.320,10.320,0.000,500 ASEMI,D,4/21/2023,10.330,10.330,10.330,0.000,500 ASEMI,D,4/24/2023,10.350,10.350,10.350,0.000,500 ASEMI,D,4/25/2023,10.340,10.340,10.340,0.000,500 ASEMI,D,4/26/2023,10.320,10.320,10.320,0.000,500 ASEMI,D,4/27/2023,10.330,10.330,10.330,0.000,500 ASEMI,D,4/28/2023,10.330,10.330,10.330,0.000,500 ASEMI,D,5/2/2023,10.320,10.320,10.320,0.000,500 ASEMI,D,5/3/2023,10.330,10.330,10.330,0.000,500 ASEMI,D,5/4/2023,10.330,10.330,10.330,0.000,500 ASEMI,D,5/5/2023,10.360,10.360,10.360,0.000,500 ASEMI,D,5/8/2023,10.370,10.370,10.370,0.000,500 ASEMI,D,5/9/2023,10.370,10.370,10.370,0.000,500 ASEMI,D,5/10/2023,10.400,10.400,10.400,0.000,500 ASEMI,D,5/11/2023,10.390,10.390,10.390,0.000,500 ASEMI,D,5/12/2023,10.400,10.400,10.400,0.000,500 ASEMI,D,5/15/2023,10.420,10.420,10.420,0.000,500 ASEMI,D,5/16/2023,10.430,10.430,10.430,0.000,500 ASEMI,D,5/17/2023,10.420,10.420,10.420,0.000,500 ASEMI,D,5/18/2023,10.420,10.420,10.420,0.000,500 ASEMI,D,5/19/2023,10.450,10.450,10.450,0.000,500 ASEMI,D,5/22/2023,10.570,10.570,10.570,0.000,500 ASEMI,D,5/23/2023,10.600,10.600,10.600,0.000,500 ASEMI,D,5/24/2023,10.600,10.600,10.600,0.000,500 ASEMI,D,5/25/2023,10.600,10.600,10.600,0.000,500 ASEMI,D,5/26/2023,10.610,10.610,10.610,0.000,500 ASEMI,D,5/29/2023,10.630,10.630,10.630,0.000,500 ASEMI,D,5/30/2023,10.620,10.620,10.620,0.000,500 ASEMI,D,5/31/2023,10.630,10.630,10.630,0.000,500 ASEMI,D,6/1/2023,10.620,10.620,10.620,0.000,500 ASEMI,D,6/2/2023,10.650,10.650,10.650,0.000,500 ASEMI,D,6/6/2023,10.740,10.740,10.740,0.000,500 ASEMI,D,6/7/2023,10.730,10.730,10.730,0.000,500 ASEMI,D,6/8/2023,10.760,10.760,10.760,0.000,500 ASEMI,D,6/9/2023,10.760,10.760,10.760,0.000,500 ASEMI,D,6/12/2023,10.780,10.780,10.780,0.000,500 ASEMI,D,6/13/2023,10.790,10.790,10.790,0.000,500 ASEMI,D,6/14/2023,10.800,10.800,10.800,0.000,500 ASEMI,D,6/15/2023,10.790,10.790,10.790,0.000,500 ASEMI,D,6/16/2023,10.810,10.810,10.810,0.000,500 ASEMI,D,6/19/2023,10.800,10.800,10.800,0.000,500 ASEMI,D,6/20/2023,10.810,10.810,10.810,0.000,500 ASEMI,D,6/21/2023,10.810,10.810,10.810,0.000,500 ASEMI,D,6/22/2023,10.790,10.790,10.790,0.000,500 ASEMI,D,6/23/2023,10.790,10.790,10.790,0.000,500 ASEMI,D,6/26/2023,10.750,10.750,10.750,0.000,500 ASEMI,D,6/27/2023,10.760,10.760,10.760,0.000,500 ASEMI,D,6/28/2023,10.770,10.770,10.770,0.000,500 ASEMI,D,6/29/2023,10.810,10.810,10.810,0.000,500 ASEMI,D,6/30/2023,10.810,10.810,10.810,0.000,500 ASEMI,D,7/3/2023,10.820,10.820,10.820,0.000,500 ASEMI,D,7/4/2023,10.820,10.820,10.820,0.000,500 ASEMI,D,7/5/2023,10.820,10.820,10.820,0.000,500 ASEMI,D,7/6/2023,10.770,10.770,10.770,0.000,500 ASEMI,D,7/7/2023,10.760,10.760,10.760,0.000,500 ASEMI,D,7/10/2023,10.780,10.780,10.780,0.000,500 ASEMI,D,7/11/2023,10.820,10.820,10.820,0.000,500 ASEMI,D,7/12/2023,10.810,10.810,10.810,0.000,500 ASEMI,D,7/13/2023,10.800,10.800,10.800,0.000,500 ASEMI,D,7/14/2023,10.790,10.790,10.790,0.000,500 ASEMI,D,7/17/2023,10.760,10.760,10.760,0.000,500 ASEMI,D,7/18/2023,10.740,10.740,10.740,0.000,500 ASEMI,D,7/19/2023,10.790,10.790,10.790,0.000,500 ASEMI,D,7/20/2023,10.810,10.810,10.810,0.000,500 ASEMI,D,7/21/2023,10.800,10.800,10.800,0.000,500 ASEMI,D,7/24/2023,10.790,10.790,10.790,0.000,500 ASEMI,D,7/25/2023,10.800,10.800,10.800,0.000,500 ASEMI,D,7/26/2023,10.800,10.800,10.800,0.000,500 ASEMI,D,7/27/2023,10.790,10.790,10.790,0.000,500 ASEMI,D,7/28/2023,10.770,10.770,10.770,0.000,500 ASEMI,D,7/31/2023,10.800,10.800,10.800,0.000,500 ASEMI,D,8/1/2023,10.790,10.790,10.790,0.000,500 ASEMI,D,8/2/2023,10.760,10.760,10.760,0.000,500 ASEMI,D,8/3/2023,10.760,10.760,10.760,0.000,500 ASEMI,D,8/4/2023,10.750,10.750,10.750,0.000,500 ASEMI,D,8/7/2023,10.750,10.750,10.750,0.000,500 ASEMI,D,8/8/2023,10.750,10.750,10.750,0.000,500 ASEMI,D,8/9/2023,10.770,10.770,10.770,0.000,500 ASEMI,D,8/10/2023,10.770,10.770,10.770,0.000,500 ASEMI,D,8/11/2023,10.720,10.720,10.720,0.000,500 ASEMI,D,8/14/2023,10.710,10.710,10.710,0.000,500 ASEMI,D,8/16/2023,10.690,10.690,10.690,0.000,500 ASEMI,D,8/17/2023,10.700,10.700,10.700,0.000,500 ASEMI,D,8/18/2023,10.680,10.680,10.680,0.000,500 ASEMI,D,8/21/2023,10.700,10.700,10.700,0.000,500 ASEMI,D,8/22/2023,10.730,10.730,10.730,0.000,500 ASEMI,D,8/23/2023,10.720,10.720,10.720,0.000,500 ASEMI,D,8/24/2023,10.730,10.730,10.730,0.000,500 ASEMI,D,8/25/2023,10.730,10.730,10.730,0.000,500 ASEMI,D,8/28/2023,10.750,10.750,10.750,0.000,500 ASEMI,D,8/29/2023,10.760,10.760,10.760,0.000,500 ASEMI,D,8/30/2023,10.770,10.770,10.770,0.000,500 ASEMI,D,8/31/2023,10.770,10.770,10.770,0.000,500 ASEMI,D,9/1/2023,10.760,10.760,10.760,0.000,500 ASEMI,D,9/4/2023,10.740,10.740,10.740,0.000,500 ASEMI,D,9/5/2023,10.780,10.780,10.780,0.000,500 ASEMI,D,9/6/2023,10.780,10.780,10.780,0.000,500 ASEMI,D,9/7/2023,10.750,10.750,10.750,0.000,500 ASEMI,D,9/8/2023,10.770,10.770,10.770,0.000,500 ASEMI,D,9/11/2023,10.770,10.770,10.770,0.000,500 ASEMI,D,9/12/2023,10.770,10.770,10.770,0.000,500 ASEMI,D,9/13/2023,10.740,10.740,10.740,0.000,500 ASEMI,D,9/14/2023,10.750,10.750,10.750,0.000,500 ASEMI,D,9/15/2023,10.770,10.770,10.770,0.000,500 ASEMI,D,9/18/2023,10.770,10.770,10.770,0.000,500 ASEMI,D,9/19/2023,10.730,10.730,10.730,0.000,500 ASEMI,D,9/20/2023,10.690,10.690,10.690,0.000,500 ASEMI,D,9/21/2023,10.700,10.700,10.700,0.000,500 ASEMI,D,9/22/2023,10.730,10.730,10.730,0.000,500 ASEMI,D,9/25/2023,10.730,10.730,10.730,0.000,500 ASEMI,D,9/26/2023,10.710,10.710,10.710,0.000,500 ASEMI,D,9/27/2023,10.690,10.690,10.690,0.000,500 ASEMI,D,9/28/2023,10.660,10.660,10.660,0.000,500 ASEMI,D,9/29/2023,10.710,10.710,10.710,0.000,500 ASEMI,D,10/2/2023,10.690,10.690,10.690,0.000,500 ASEMI,D,10/3/2023,10.640,10.640,10.640,0.000,500 ASEMI,D,10/4/2023,10.600,10.600,10.600,0.000,500 ASEMI,D,10/5/2023,10.560,10.560,10.560,0.000,500 ASEMI,D,10/6/2023,10.530,10.530,10.530,0.000,500 ASEMI,D,10/9/2023,10.490,10.490,10.490,0.000,500 ASEMI,D,10/10/2023,10.580,10.580,10.580,0.000,500 ASEMI,D,10/11/2023,10.620,10.620,10.620,0.000,500 ASEMI,D,10/12/2023,10.660,10.660,10.660,0.000,500 ASEMI,D,10/13/2023,10.640,10.640,10.640,0.000,500 ASEMI,D,10/16/2023,10.620,10.620,10.620,0.000,500 ASEMI,D,10/17/2023,10.620,10.620,10.620,0.000,500 ASEMI,D,10/18/2023,10.640,10.640,10.640,0.000,500 ASEMI,D,10/19/2023,10.640,10.640,10.640,0.000,500 ASEMI,D,10/20/2023,10.630,10.630,10.630,0.000,500 ASEMI,D,10/23/2023,10.640,10.640,10.640,0.000,500 ASEMI,D,10/24/2023,10.670,10.670,10.670,0.000,500 ASEMI,D,10/25/2023,10.660,10.660,10.660,0.000,500 ASEMI,D,10/26/2023,10.630,10.630,10.630,0.000,500 ASEMI,D,10/27/2023,10.640,10.640,10.640,0.000,500 ASEMI,D,10/30/2023,10.650,10.650,10.650,0.000,500 ASEMI,D,10/31/2023,10.700,10.700,10.700,0.000,500 ASEMI,D,11/1/2023,10.710,10.710,10.710,0.000,500 ASEMI,D,11/2/2023,10.780,10.780,10.780,0.000,500 ASEMI,D,11/3/2023,10.780,10.780,10.780,0.000,500 ASEMI,D,11/6/2023,10.800,10.800,10.800,0.000,500 ASEMI,D,11/7/2023,10.780,10.780,10.780,0.000,500 ASEMI,D,11/8/2023,10.800,10.800,10.800,0.000,500 ASEMI,D,11/10/2023,10.760,10.760,10.760,0.000,500 ASEMI,D,11/13/2023,10.740,10.740,10.740,0.000,500 ASEMI,D,11/14/2023,10.780,10.780,10.780,0.000,500 ASEMI,D,11/15/2023,10.800,10.800,10.800,0.000,500 ASEMI,D,11/16/2023,10.810,10.810,10.810,0.000,500 ASEMI,D,11/17/2023,10.800,10.800,10.800,0.000,500 ASEMI,D,11/20/2023,10.790,10.790,10.790,0.000,500 ASEMI,D,11/21/2023,10.770,10.770,10.770,0.000,500 ASEMI,D,11/22/2023,10.800,10.800,10.800,0.000,500 ASEMI,D,11/23/2023,10.810,10.810,10.810,0.000,500 ASEMI,D,11/24/2023,10.800,10.800,10.800,0.000,500 ASEMI,D,11/27/2023,10.830,10.830,10.830,0.000,500 ASEMI,D,11/28/2023,10.810,10.810,10.810,0.000,500 ASEMI,D,11/29/2023,10.850,10.850,10.850,0.000,500 ASEMI,D,11/30/2023,10.870,10.870,10.870,0.000,500 ASEMI,D,12/1/2023,10.900,10.900,10.900,0.000,500 ASEMI,D,12/4/2023,10.910,10.910,10.910,0.000,500 ASEMI,D,12/5/2023,10.920,10.920,10.920,0.000,500 ASEMI,D,12/6/2023,10.910,10.910,10.910,0.000,500 ASEMI,D,12/7/2023,10.930,10.930,10.930,0.000,500 ASEMI,D,12/8/2023,10.960,10.960,10.960,0.000,500 ASEMI,D,12/11/2023,10.970,10.970,10.970,0.000,500 ASEMI,D,12/12/2023,10.980,10.980,10.980,0.000,500 ASEMI,D,12/13/2023,10.990,10.990,10.990,0.000,500 ASEMI,D,12/14/2023,11.020,11.020,11.020,0.000,500 ASEMI,D,12/15/2023,11.030,11.030,11.030,0.000,500 ASEMI,D,12/18/2023,11.020,11.020,11.020,0.000,500 ASEMI,D,12/19/2023,11.040,11.040,11.040,0.000,500 ASEMI,D,12/20/2023,11.060,11.060,11.060,0.000,500 ASEMI,D,12/21/2023,11.070,11.070,11.070,0.000,500 ASEMI,D,12/22/2023,11.070,11.070,11.070,0.000,500 ASEMI,D,12/27/2023,11.060,11.060,11.060,0.000,500 ASEMI,D,12/28/2023,11.060,11.060,11.060,0.000,500 ASEMI,D,12/29/2023,11.060,11.060,11.060,0.000,500 ASEMI,D,12/31/2023,11.070,11.070,11.070,0.000,500 ASEMI,D,1/1/2024,11.070,11.070,11.070,0.000,500 ASEMI,D,1/2/2024,11.100,11.100,11.100,0.000,500 ASEMI,D,1/3/2024,11.090,11.090,11.090,0.000,500 ASEMI,D,1/4/2024,11.100,11.100,11.100,0.000,500 ASEMI,D,1/5/2024,11.090,11.090,11.090,0.000,500 ASEMI,D,1/8/2024,11.120,11.120,11.120,0.000,500 ASEMI,D,1/9/2024,11.130,11.130,11.130,0.000,500 ASEMI,D,1/10/2024,11.150,11.150,11.150,0.000,500 ASEMI,D,1/11/2024,11.160,11.160,11.160,0.000,500 ASEMI,D,1/12/2024,11.160,11.160,11.160,0.000,500 ASEMI,D,1/15/2024,11.180,11.180,11.180,0.000,500 ASEMI,D,1/16/2024,11.160,11.160,11.160,0.000,500 ASEMI,D,1/17/2024,11.160,11.160,11.160,0.000,500 ASEMI,D,1/18/2024,11.180,11.180,11.180,0.000,500 ASEMI,D,1/19/2024,11.200,11.200,11.200,0.000,500 ASEMI,D,1/22/2024,11.220,11.220,11.220,0.000,500 ASEMI,D,1/23/2024,11.220,11.220,11.220,0.000,500 ASEMI,D,1/24/2024,11.250,11.250,11.250,0.000,500 ASEMI,D,1/25/2024,11.230,11.230,11.230,0.000,500 ASEMI,D,1/26/2024,11.240,11.240,11.240,0.000,500 ASEMI,D,1/29/2024,11.230,11.230,11.230,0.000,500 ASEMI,D,1/30/2024,11.210,11.210,11.210,0.000,500 ASEMI,D,1/31/2024,11.220,11.220,11.220,0.000,500 ASEMI,D,2/1/2024,11.220,11.220,11.220,0.000,500 ASEMI,D,2/2/2024,11.230,11.230,11.230,0.000,500 ASEMI,D,2/5/2024,11.240,11.240,11.240,0.000,500 ASEMI,D,2/6/2024,11.270,11.270,11.270,0.000,500 ASEMI,D,2/7/2024,11.290,11.290,11.290,0.000,500 ASEMI,D,2/8/2024,11.320,11.320,11.320,0.000,500 ASEMI,D,2/9/2024,11.320,11.320,11.320,0.000,500 ASEMI,D,2/12/2024,11.310,11.310,11.310,0.000,500 ASEMI,D,2/13/2024,11.270,11.270,11.270,0.000,500 ASEMI,D,2/14/2024,11.280,11.280,11.280,0.000,500 ASEMI,D,2/15/2024,11.270,11.270,11.270,0.000,500 ASEMI,D,2/16/2024,11.290,11.290,11.290,0.000,500 ASEMI,D,2/19/2024,11.320,11.320,11.320,0.000,500 ASEMI,D,2/20/2024,11.320,11.320,11.320,0.000,500 ASEMI,D,2/21/2024,11.320,11.320,11.320,0.000,500 ASEMI,D,2/22/2024,11.320,11.320,11.320,0.000,500 ASEMI,D,2/23/2024,11.320,11.320,11.320,0.000,500 ASEMI,D,2/26/2024,11.340,11.340,11.340,0.000,500 ASEMI,D,2/27/2024,11.350,11.350,11.350,0.000,500 ASEMI,D,2/28/2024,11.340,11.340,11.340,0.000,500 ASEMI,D,2/29/2024,11.350,11.350,11.350,0.000,500 ASEMI,D,3/1/2024,11.370,11.370,11.370,0.000,500 ASEMI,D,3/4/2024,11.380,11.380,11.380,0.000,500 ASEMI,D,3/5/2024,11.370,11.370,11.370,0.000,500 ASEMI,D,3/6/2024,11.370,11.370,11.370,0.000,500 ASEMI,D,3/7/2024,11.400,11.400,11.400,0.000,500 ASEMI,D,3/8/2024,11.420,11.420,11.420,0.000,500 ASEMI,D,3/11/2024,11.350,11.350,11.350,0.000,500 ASEMI,D,3/12/2024,11.360,11.360,11.360,0.000,500 ASEMI,D,3/13/2024,11.380,11.380,11.380,0.000,500 ASEMI,D,3/14/2024,11.440,11.440,11.440,0.000,500 ASEMI,D,3/15/2024,11.420,11.420,11.420,0.000,500 ASEMI,D,3/19/2024,11.380,11.380,11.380,0.000,500 ASEMI,D,3/20/2024,11.420,11.420,11.420,0.000,500 ASEMI,D,3/21/2024,11.430,11.430,11.430,0.000,500 ASEMI,D,3/22/2024,11.420,11.420,11.420,0.000,500 ASEMI,D,3/26/2024,11.420,11.420,11.420,0.000,500 ASEMI,D,3/27/2024,11.420,11.420,11.420,0.000,500 ASEMI,D,3/28/2024,11.450,11.450,11.450,0.000,500 ASEMI,D,3/29/2024,11.450,11.450,11.450,0.000,500 ASEMI,D,4/1/2024,11.450,11.450,11.450,0.000,500 ASEMI,D,4/2/2024,11.420,11.420,11.420,0.000,500 ASEMI,D,4/3/2024,11.410,11.410,11.410,0.000,500 ASEMI,D,4/4/2024,11.430,11.430,11.430,0.000,500 ASEMI,D,4/5/2024,11.430,11.430,11.430,0.000,500 ASEMI,D,4/8/2024,11.430,11.430,11.430,0.000,500 ASEMI,D,4/9/2024,11.440,11.440,11.440,0.000,500 ASEMI,D,4/10/2024,11.450,11.450,11.450,0.000,500 ASEMI,D,4/11/2024,11.450,11.450,11.450,0.000,500 ASEMI,D,4/12/2024,11.450,11.450,11.450,0.000,500 ASEMI,D,4/15/2024,11.430,11.430,11.430,0.000,500 ASEMI,D,4/16/2024,11.370,11.370,11.370,0.000,500 ASEMI,D,4/17/2024,11.390,11.390,11.390,0.000,500 ASEMI,D,4/18/2024,11.420,11.420,11.420,0.000,500 ASEMI,D,4/19/2024,11.450,11.450,11.450,0.000,500 ASEMI,D,4/22/2024,11.490,11.490,11.490,0.000,500 ASEMI,D,4/23/2024,11.520,11.520,11.520,0.000,500 ASEMI,D,4/24/2024,11.510,11.510,11.510,0.000,500 ASEMI,D,4/25/2024,11.480,11.480,11.480,0.000,500 ASEMI,D,4/26/2024,11.510,11.510,11.510,0.000,500 ASEMI,D,4/29/2024,11.530,11.530,11.530,0.000,500 ASEMI,D,4/30/2024,11.520,11.520,11.520,0.000,500 ASEMI,D,5/1/2024,11.520,11.520,11.520,0.000,500 ASEMI,D,5/2/2024,11.520,11.520,11.520,0.000,500 ASEMI,D,5/8/2024,11.560,11.560,11.560,0.000,500 ASEMI,D,5/9/2024,11.570,11.570,11.570,0.000,500 ASEMI,D,5/10/2024,11.570,11.570,11.570,0.000,500 ASEMI,D,5/13/2024,11.570,11.570,11.570,0.000,500 ASEMI,D,5/14/2024,11.550,11.550,11.550,0.000,500 ASEMI,D,5/15/2024,11.570,11.570,11.570,0.000,500 ASEMI,D,5/16/2024,11.580,11.580,11.580,0.000,500 ASEMI,D,5/17/2024,11.560,11.560,11.560,0.000,500 ASEMI,D,5/20/2024,11.580,11.580,11.580,0.000,500 ASEMI,D,5/21/2024,11.560,11.560,11.560,0.000,500 ASEMI,D,5/22/2024,11.540,11.540,11.540,0.000,500 ASEMI,D,5/23/2024,11.560,11.560,11.560,0.000,500 ASEMI,D,5/24/2024,11.560,11.560,11.560,0.000,500 ASEMI,D,5/27/2024,11.560,11.560,11.560,0.000,500 ASEMI,D,5/28/2024,11.540,11.540,11.540,0.000,500 ASEMI,D,5/29/2024,11.520,11.520,11.520,0.000,500 ASEMI,D,5/30/2024,11.520,11.520,11.520,0.000,500 ASEMI,D,5/31/2024,11.510,11.510,11.510,0.000,500 ASEMI,D,6/3/2024,11.530,11.530,11.530,0.000,500 ASEMI,D,6/4/2024,11.500,11.500,11.500,0.000,500 ASEMI,D,6/5/2024,11.540,11.540,11.540,0.000,500 ASEMI,D,6/6/2024,11.550,11.550,11.550,0.000,500 ASEMI,D,6/7/2024,11.550,11.550,11.550,0.000,500 ASEMI,D,6/10/2024,11.550,11.550,11.550,0.000,500 ASEMI,D,6/11/2024,11.530,11.530,11.530,0.000,500 ASEMI,D,6/12/2024,11.530,11.530,11.530,0.000,500 ASEMI,D,6/13/2024,11.540,11.540,11.540,0.000,500 ASEMI,D,6/14/2024,11.500,11.500,11.500,0.000,500 ASEMI,D,6/17/2024,11.500,11.500,11.500,0.000,500 ASEMI,D,6/18/2024,11.530,11.530,11.530,0.000,500 ASEMI,D,6/19/2024,11.540,11.540,11.540,0.000,500 ASEMI,D,6/20/2024,11.540,11.540,11.540,0.000,500 ASEMI,D,6/21/2024,11.550,11.550,11.550,0.000,500 ASEMI,D,6/25/2024,11.560,11.560,11.560,0.000,500 ASEMI,D,6/26/2024,11.570,11.570,11.570,0.000,500 ASEMI,D,6/27/2024,11.550,11.550,11.550,0.000,500 ASEMI,D,6/28/2024,11.560,11.560,11.560,0.000,500 ASEMI,D,7/1/2024,11.560,11.560,11.560,0.000,500 ASEMI,D,7/2/2024,11.560,11.560,11.560,0.000,500 ASEMI,D,7/3/2024,11.590,11.590,11.590,0.000,500 ASEMI,D,7/4/2024,11.610,11.610,11.610,0.000,500 ASEMI,D,7/5/2024,11.630,11.630,11.630,0.000,500 ASEMI,D,7/8/2024,11.650,11.650,11.650,0.000,500 ASEMI,D,7/9/2024,11.670,11.670,11.670,0.000,500 ASEMI,D,7/10/2024,11.670,11.670,11.670,0.000,500 ASEMI,D,7/11/2024,11.690,11.690,11.690,0.000,500 ASEMI,D,7/12/2024,11.700,11.700,11.700,0.000,500 ASEMI,D,7/15/2024,11.710,11.710,11.710,0.000,500 ASEMI,D,7/16/2024,11.700,11.700,11.700,0.000,500 ASEMI,D,7/17/2024,11.700,11.700,11.700,0.000,500 ASEMI,D,7/18/2024,11.700,11.700,11.700,0.000,500 ASEMI,D,7/19/2024,11.700,11.700,11.700,0.000,500 ASEMI,D,7/22/2024,11.720,11.720,11.720,0.000,500 ASEMI,D,7/23/2024,11.730,11.730,11.730,0.000,500 ASEMI,D,7/24/2024,11.730,11.730,11.730,0.000,500 ASEMI,D,7/25/2024,11.730,11.730,11.730,0.000,500 ASEMI,D,7/26/2024,11.750,11.750,11.750,0.000,500 ASEMI,D,7/29/2024,11.770,11.770,11.770,0.000,500 ASEMI,D,7/30/2024,11.750,11.750,11.750,0.000,500 ASEMI,D,7/31/2024,11.780,11.780,11.780,0.000,500 ASEMI,D,8/1/2024,11.780,11.780,11.780,0.000,500 ASEMI,D,8/2/2024,11.730,11.730,11.730,0.000,500 ASEMI,D,8/5/2024,11.600,11.600,11.600,0.000,500 ASEMI,D,8/6/2024,11.640,11.640,11.640,0.000,500 ASEMI,D,8/7/2024,11.680,11.680,11.680,0.000,500 ASEMI,D,8/8/2024,11.660,11.660,11.660,0.000,500 ASEMI,D,8/9/2024,11.670,11.670,11.670,0.000,500 ASEMI,D,8/12/2024,11.680,11.680,11.680,0.000,500 ASEMI,D,8/13/2024,11.680,11.680,11.680,0.000,500 ASEMI,D,8/14/2024,11.710,11.710,11.710,0.000,500 ASEMI,D,8/16/2024,11.720,11.720,11.720,0.000,500 ASEMI,D,8/19/2024,11.730,11.730,11.730,0.000,500 ASEMI,D,8/20/2024,11.740,11.740,11.740,0.000,500 ASEMI,D,8/21/2024,11.740,11.740,11.740,0.000,500 ASEMI,D,8/22/2024,11.750,11.750,11.750,0.000,500 ASEMI,D,8/23/2024,11.740,11.740,11.740,0.000,500 ASEMI,D,8/26/2024,11.760,11.760,11.760,0.000,500 ASEMI,D,8/27/2024,11.740,11.740,11.740,0.000,500 ASEMI,D,8/28/2024,11.730,11.730,11.730,0.000,500 ASEMI,D,8/29/2024,11.740,11.740,11.740,0.000,500 ASEMI,D,8/30/2024,11.740,11.740,11.740,0.000,500 ASEMI,D,9/2/2024,11.760,11.760,11.760,0.000,500 ASEMI,D,9/3/2024,11.770,11.770,11.770,0.000,500 ASEMI,D,9/4/2024,11.760,11.760,11.760,0.000,500 ASEMI,D,9/5/2024,11.780,11.780,11.780,0.000,500 ASEMI,D,9/6/2024,11.780,11.780,11.780,0.000,500 ASEMI,D,9/9/2024,11.780,11.780,11.780,0.000,500 ASEMI,D,9/10/2024,11.770,11.770,11.770,0.000,500 ASEMI,D,9/11/2024,11.750,11.750,11.750,0.000,500 ASEMI,D,9/12/2024,11.750,11.750,11.750,0.000,500 ASEMI,D,9/13/2024,11.780,11.780,11.780,0.000,500 ASEMI,D,9/16/2024,11.780,11.780,11.780,0.000,500 ASEMI,D,9/17/2024,11.790,11.790,11.790,0.000,500 ASEMI,D,9/18/2024,11.780,11.780,11.780,0.000,500 ASEMI,D,9/19/2024,11.790,11.790,11.790,0.000,500 ASEMI,D,9/20/2024,11.790,11.790,11.790,0.000,500 ASEMI,D,9/23/2024,11.810,11.810,11.810,0.000,500 ASEMI,D,9/24/2024,11.830,11.830,11.830,0.000,500 ASEMI,D,9/25/2024,11.840,11.840,11.840,0.000,500 ASEMI,D,9/26/2024,11.850,11.850,11.850,0.000,500 ASEMI,D,9/27/2024,11.850,11.850,11.850,0.000,500 ASEMI,D,9/30/2024,11.840,11.840,11.840,0.000,500 ASEMI,D,10/1/2024,11.840,11.840,11.840,0.000,500 ASEMI,D,10/2/2024,11.810,11.810,11.810,0.000,500 ASEMI,D,10/3/2024,11.800,11.800,11.800,0.000,500 ASEMI,D,10/4/2024,11.840,11.840,11.840,0.000,500 ASEMI,D,10/7/2024,11.820,11.820,11.820,0.000,500 ASEMI,D,10/8/2024,11.810,11.810,11.810,0.000,500 ASEMI,D,10/9/2024,11.800,11.800,11.800,0.000,500 ASEMI,D,10/10/2024,11.790,11.790,11.790,0.000,500 ASEMI,D,10/11/2024,11.800,11.800,11.800,0.000,500 ASEMI,D,10/14/2024,11.800,11.800,11.800,0.000,500 ASEMI,D,10/15/2024,11.820,11.820,11.820,0.000,500 ASEMI,D,10/16/2024,11.840,11.840,11.840,0.000,500 ASEMI,D,10/17/2024,11.860,11.860,11.860,0.000,500 ASEMI,D,10/18/2024,11.880,11.880,11.880,0.000,500 ASEMI,D,10/21/2024,11.880,11.880,11.880,0.000,500 ASEMI,D,10/22/2024,11.850,11.850,11.850,0.000,500 ASEMI,D,10/23/2024,11.840,11.840,11.840,0.000,500 ASEMI,D,10/24/2024,11.840,11.840,11.840,0.000,500 ASEMI,D,10/25/2024,11.820,11.820,11.820,0.000,500 ASEMI,D,10/29/2024,11.840,11.840,11.840,0.000,500 ASEMI,D,10/30/2024,11.820,11.820,11.820,0.000,500 ASEMI,D,10/31/2024,11.830,11.830,11.830,0.000,500 ASEMI,D,11/1/2024,11.820,11.820,11.820,0.000,500 ASEMI,D,11/4/2024,11.830,11.830,11.830,0.000,500 ASEMI,D,11/5/2024,11.840,11.840,11.840,0.000,500 ASEMI,D,11/6/2024,11.860,11.860,11.860,0.000,500 ASEMI,D,11/7/2024,11.860,11.860,11.860,0.000,500 ASEMI,D,11/8/2024,11.870,11.870,11.870,0.000,500 ASEMI,D,11/11/2024,11.890,11.890,11.890,0.000,500 ASEMI,D,11/12/2024,11.900,11.900,11.900,0.000,500 ASEMI,D,11/13/2024,11.880,11.880,11.880,0.000,500 ASEMI,D,11/14/2024,11.910,11.910,11.910,0.000,500 ASEMI,D,11/15/2024,11.900,11.900,11.900,0.000,500 ASEMI,D,11/18/2024,11.880,11.880,11.880,0.000,500 ASEMI,D,11/19/2024,11.850,11.850,11.850,0.000,500 ASEMI,D,11/20/2024,11.870,11.870,11.870,0.000,500 ASEMI,D,11/21/2024,11.910,11.910,11.910,0.000,500