,,,,,,, ASEMCA,D,2/2/2022,9.900,10.100,10.000,0.000,23316 ASEMCA,D,2/3/2022,9.900,10.100,10.000,0.000,44546 ASEMCA,D,2/4/2022,9.900,10.100,10.000,0.000,78799 ASEMCA,D,2/7/2022,9.900,10.100,10.000,0.000,129231 ASEMCA,D,2/8/2022,9.900,10.100,10.000,0.000,176093 ASEMCA,D,2/9/2022,9.890,10.090,9.990,0.000,235664 ASEMCA,D,2/10/2022,9.890,10.090,9.990,0.000,311803 ASEMCA,D,2/11/2022,9.900,10.100,10.000,0.000,349924 ASEMCA,D,2/14/2022,9.880,10.080,9.980,0.000,393677 ASEMCA,D,2/15/2022,9.900,10.100,10.000,0.000,438314 ASEMCA,D,2/16/2022,9.900,10.100,10.000,0.000,454744 ASEMCA,D,2/17/2022,9.890,10.090,9.990,0.000,487908 ASEMCA,D,2/18/2022,9.900,10.100,10.000,0.000,509663 ASEMCA,D,2/21/2022,9.900,10.100,10.000,0.000,535057 ASEMCA,D,2/22/2022,9.880,10.080,9.980,0.000,553628 ASEMCA,D,2/24/2022,9.780,9.980,9.880,0.000,572513 ASEMCA,D,2/25/2022,9.840,10.040,9.940,0.000,584063 ASEMCA,D,2/28/2022,9.820,10.020,9.920,0.000,595305 ASEMCA,D,3/1/2022,9.800,9.990,9.890,0.000,599249 ASEMCA,D,3/2/2022,9.780,9.980,9.880,0.000,602761 ASEMCA,D,3/3/2022,9.810,10.010,9.910,0.000,598517 ASEMCA,D,3/4/2022,9.760,9.960,9.860,0.000,608336 ASEMCA,D,3/8/2022,9.690,9.880,9.780,0.000,577624 ASEMCA,D,3/9/2022,9.730,9.930,9.830,0.000,581810 ASEMCA,D,3/10/2022,9.710,9.910,9.810,0.000,586868 ASEMCA,D,3/11/2022,9.750,9.950,9.850,0.000,588127 ASEMCA,D,3/14/2022,9.730,9.930,9.830,0.000,613128 ASEMCA,D,3/15/2022,9.730,9.930,9.830,0.000,613128 ASEMCA,D,3/16/2022,9.810,10.010,9.910,0.000,613128 ASEMCA,D,3/17/2022,9.800,10.000,9.900,0.000,616536 ASEMCA,D,3/18/2022,9.780,9.980,9.880,0.000,620551 ASEMCA,D,3/21/2022,9.780,9.980,9.880,0.000,625460 ASEMCA,D,3/22/2022,9.790,9.990,9.890,0.000,630477 ASEMCA,D,3/23/2022,9.780,9.980,9.880,0.000,643136 ASEMCA,D,3/24/2022,9.770,9.970,9.870,0.000,647441 ASEMCA,D,3/28/2022,9.800,10.000,9.900,0.000,653716 ASEMCA,D,3/29/2022,9.830,10.020,9.920,0.000,653716 ASEMCA,D,3/30/2022,9.840,10.040,9.940,0.000,653716 ASEMCA,D,3/31/2022,9.830,10.030,9.930,0.000,657440 ASEMCA,D,4/1/2022,9.850,10.050,9.950,0.000,656940 ASEMCA,D,4/4/2022,9.870,10.070,9.970,0.000,657142 ASEMCA,D,4/5/2022,9.870,10.070,9.970,0.000,658242 ASEMCA,D,4/6/2022,9.850,10.050,9.950,0.000,657633 ASEMCA,D,4/7/2022,9.860,10.060,9.960,0.000,657633 ASEMCA,D,4/8/2022,9.890,10.090,9.990,0.000,663491 ASEMCA,D,4/11/2022,9.890,10.090,9.990,0.000,663491 ASEMCA,D,4/12/2022,9.900,10.100,10.000,0.000,670195 ASEMCA,D,4/13/2022,9.900,10.100,10.000,0.000,681808 ASEMCA,D,4/14/2022,9.910,10.110,10.010,0.000,693359 ASEMCA,D,4/15/2022,9.910,10.110,10.010,0.000,693359 ASEMCA,D,4/18/2022,9.910,10.110,10.010,0.000,693359 ASEMCA,D,4/20/2022,9.940,10.140,10.040,0.000,706268 ASEMCA,D,4/21/2022,9.950,10.150,10.050,0.000,714167 ASEMCA,D,4/27/2022,9.880,10.080,9.980,0.000,730997 ASEMCA,D,4/28/2022,9.880,10.080,9.980,0.000,740940 ASEMCA,D,4/29/2022,9.870,10.070,9.970,0.000,750788 ASEMCA,D,5/3/2022,9.810,10.010,9.910,0.000,753003 ASEMCA,D,5/4/2022,9.800,9.990,9.890,0.000,772614 ASEMCA,D,5/5/2022,9.770,9.970,9.870,0.000,776631 ASEMCA,D,5/6/2022,9.740,9.940,9.840,0.000,784660 ASEMCA,D,5/9/2022,9.740,9.940,9.840,0.000,791607 ASEMCA,D,5/10/2022,9.750,9.940,9.840,0.000,796063 ASEMCA,D,5/11/2022,9.750,9.940,9.850,0.000,810527 ASEMCA,D,5/12/2022,9.710,9.910,9.810,0.000,819891 ASEMCA,D,5/13/2022,9.730,9.930,9.830,0.000,823308 ASEMCA,D,5/16/2022,9.720,9.910,9.810,0.000,827375 ASEMCA,D,5/17/2022,9.720,9.920,9.820,0.000,828845 ASEMCA,D,5/18/2022,9.710,9.910,9.810,0.000,832459 ASEMCA,D,5/19/2022,9.680,9.880,9.780,0.000,834691 ASEMCA,D,5/20/2022,9.700,9.890,9.790,0.000,833084 ASEMCA,D,5/23/2022,9.710,9.900,9.800,0.000,829574 ASEMCA,D,5/24/2022,9.710,9.910,9.810,0.000,829574 ASEMCA,D,5/25/2022,9.730,9.920,9.830,0.000,840074 ASEMCA,D,5/26/2022,9.760,9.960,9.860,0.000,845532 ASEMCA,D,5/27/2022,9.780,9.980,9.880,0.000,845532 ASEMCA,D,5/30/2022,9.760,9.960,9.860,0.000,849616 ASEMCA,D,5/31/2022,9.750,9.950,9.850,0.000,852241 ASEMCA,D,6/1/2022,9.780,9.970,9.870,0.000,856649 ASEMCA,D,6/2/2022,9.780,9.980,9.880,0.000,864421 ASEMCA,D,6/3/2022,9.790,9.990,9.890,0.000,865424 ASEMCA,D,6/6/2022,9.780,9.980,9.880,0.000,863440 ASEMCA,D,6/7/2022,9.770,9.960,9.870,0.000,866450 ASEMCA,D,6/8/2022,9.790,9.980,9.880,0.000,861558 ASEMCA,D,6/9/2022,9.760,9.960,9.860,0.000,870045 ASEMCA,D,6/10/2022,9.700,9.900,9.800,0.000,881208 ASEMCA,D,6/14/2022,9.570,9.760,9.660,0.000,879552 ASEMCA,D,6/15/2022,9.570,9.770,9.670,0.000,894714 ASEMCA,D,6/16/2022,9.520,9.710,9.610,0.000,895746 ASEMCA,D,6/17/2022,9.540,9.730,9.630,0.000,895746 ASEMCA,D,6/20/2022,9.530,9.720,9.620,0.000,897808 ASEMCA,D,6/21/2022,9.530,9.720,9.630,0.000,898888 ASEMCA,D,6/22/2022,9.530,9.720,9.630,0.000,900439 ASEMCA,D,6/23/2022,9.530,9.720,9.630,0.000,918641 ASEMCA,D,6/24/2022,9.540,9.730,9.640,0.000,919991 ASEMCA,D,6/27/2022,9.530,9.720,9.620,0.000,930562 ASEMCA,D,6/28/2022,9.510,9.710,9.610,0.000,940884 ASEMCA,D,6/29/2022,9.490,9.680,9.590,0.000,942229 ASEMCA,D,6/30/2022,9.460,9.650,9.560,0.000,932593 ASEMCA,D,7/4/2022,9.460,9.650,9.560,0.000,939021 ASEMCA,D,7/5/2022,9.420,9.610,9.510,0.000,941651 ASEMCA,D,7/6/2022,9.410,9.600,9.510,0.000,940674 ASEMCA,D,7/7/2022,9.450,9.640,9.550,0.000,943665 ASEMCA,D,7/8/2022,9.460,9.650,9.550,0.000,944561 ASEMCA,D,7/12/2022,9.440,9.630,9.540,0.000,953858 ASEMCA,D,7/13/2022,9.470,9.660,9.560,0.000,954784 ASEMCA,D,7/14/2022,9.460,9.650,9.550,0.000,945684 ASEMCA,D,7/15/2022,9.450,9.640,9.540,0.000,945684 ASEMCA,D,7/18/2022,9.450,9.650,9.550,0.000,946722 ASEMCA,D,7/19/2022,9.460,9.660,9.560,0.000,943932 ASEMCA,D,7/20/2022,9.480,9.670,9.570,0.000,939601 ASEMCA,D,7/21/2022,9.500,9.690,9.590,0.000,941691 ASEMCA,D,7/22/2022,9.530,9.720,9.620,0.000,946330 ASEMCA,D,7/25/2022,9.540,9.730,9.630,0.000,946330 ASEMCA,D,7/26/2022,9.550,9.740,9.650,0.000,951471 ASEMCA,D,7/27/2022,9.540,9.740,9.640,0.000,939597 ASEMCA,D,7/28/2022,9.570,9.760,9.660,0.000,936137 ASEMCA,D,7/29/2022,9.610,9.800,9.700,0.000,920849 ASEMCA,D,8/1/2022,9.630,9.820,9.730,0.000,919274 ASEMCA,D,8/2/2022,9.640,9.840,9.740,0.000,918781 ASEMCA,D,8/3/2022,9.650,9.840,9.750,0.000,915848 ASEMCA,D,8/4/2022,9.660,9.850,9.750,0.000,913831 ASEMCA,D,8/5/2022,9.630,9.830,9.730,0.000,911785 ASEMCA,D,8/8/2022,9.650,9.850,9.750,0.000,918477 ASEMCA,D,8/9/2022,9.650,9.850,9.750,0.000,921588 ASEMCA,D,8/10/2022,9.690,9.880,9.790,0.000,924745 ASEMCA,D,8/11/2022,9.720,9.910,9.810,0.000,925503 ASEMCA,D,8/12/2022,9.710,9.900,9.810,0.000,926009 ASEMCA,D,8/16/2022,9.740,9.930,9.840,0.000,930322 ASEMCA,D,8/17/2022,9.750,9.940,9.840,0.000,930878 ASEMCA,D,8/18/2022,9.750,9.950,9.850,0.000,944067 ASEMCA,D,8/19/2022,9.750,9.940,9.850,0.000,937852 ASEMCA,D,8/22/2022,9.740,9.940,9.840,0.000,937852 ASEMCA,D,8/23/2022,9.730,9.930,9.830,0.000,951398 ASEMCA,D,8/24/2022,9.740,9.940,9.840,0.000,952905 ASEMCA,D,8/25/2022,9.750,9.950,9.850,0.000,950535 ASEMCA,D,8/26/2022,9.760,9.960,9.860,0.000,953051 ASEMCA,D,8/29/2022,9.700,9.900,9.800,0.000,951964 ASEMCA,D,8/30/2022,9.700,9.900,9.800,0.000,954704 ASEMCA,D,8/31/2022,9.690,9.890,9.790,0.000,956803 ASEMCA,D,9/1/2022,9.670,9.860,9.760,0.000,956803 ASEMCA,D,9/2/2022,9.650,9.850,9.750,0.000,951154 ASEMCA,D,9/5/2022,9.630,9.820,9.730,0.000,951154 ASEMCA,D,9/6/2022,9.630,9.830,9.730,0.000,941759 ASEMCA,D,9/7/2022,9.630,9.820,9.730,0.000,954105 ASEMCA,D,9/8/2022,9.610,9.810,9.710,0.000,957833 ASEMCA,D,9/9/2022,9.630,9.830,9.730,0.000,955326 ASEMCA,D,9/13/2022,9.620,9.820,9.720,0.000,981293 ASEMCA,D,9/14/2022,9.610,9.810,9.710,0.000,988839 ASEMCA,D,9/15/2022,9.620,9.810,9.710,0.000,990334 ASEMCA,D,9/16/2022,9.600,9.800,9.700,0.000,995436 ASEMCA,D,9/19/2022,9.600,9.790,9.690,0.000,995981 ASEMCA,D,9/20/2022,9.590,9.780,9.680,0.000,1000823 ASEMCA,D,9/21/2022,9.580,9.770,9.680,0.000,998947 ASEMCA,D,9/22/2022,9.560,9.750,9.660,0.000,991430 ASEMCA,D,9/23/2022,9.520,9.710,9.620,0.000,993556 ASEMCA,D,9/26/2022,9.480,9.670,9.570,0.000,995550 ASEMCA,D,9/27/2022,9.500,9.700,9.600,0.000,995550 ASEMCA,D,9/28/2022,9.500,9.690,9.590,0.000,997552 ASEMCA,D,9/29/2022,9.480,9.680,9.580,0.000,999623 ASEMCA,D,9/30/2022,9.500,9.690,9.600,0.000,992177 ASEMCA,D,10/3/2022,9.520,9.710,9.620,0.000,980115 ASEMCA,D,10/4/2022,9.560,9.750,9.660,0.000,979728 ASEMCA,D,10/5/2022,9.560,9.750,9.650,0.000,979209 ASEMCA,D,10/6/2022,9.550,9.740,9.640,0.000,980752 ASEMCA,D,10/7/2022,9.540,9.730,9.640,0.000,995691 ASEMCA,D,10/10/2022,9.530,9.720,9.630,0.000,995691 ASEMCA,D,10/11/2022,9.520,9.710,9.610,0.000,996661 ASEMCA,D,10/12/2022,9.530,9.720,9.620,0.000,993409 ASEMCA,D,10/13/2022,9.510,9.710,9.610,0.000,993409 ASEMCA,D,10/14/2022,9.540,9.730,9.630,0.000,997903 ASEMCA,D,10/17/2022,9.560,9.760,9.660,0.000,997614 ASEMCA,D,10/18/2022,9.570,9.770,9.670,0.000,997614 ASEMCA,D,10/19/2022,9.570,9.760,9.660,0.000,1060440 ASEMCA,D,10/20/2022,9.580,9.770,9.670,0.000,1060440 ASEMCA,D,10/21/2022,9.570,9.760,9.670,0.000,1059320 ASEMCA,D,10/24/2022,9.590,9.780,9.690,0.000,1064440 ASEMCA,D,10/25/2022,9.590,9.790,9.690,0.000,1067000 ASEMCA,D,10/26/2022,9.610,9.800,9.700,0.000,1067000 ASEMCA,D,10/27/2022,9.610,9.800,9.710,0.000,1067511 ASEMCA,D,11/1/2022,9.630,9.820,9.720,0.000,1068531 ASEMCA,D,11/2/2022,9.640,9.830,9.740,0.000,1068531 ASEMCA,D,11/3/2022,9.620,9.820,9.720,0.000,1068531 ASEMCA,D,11/4/2022,9.650,9.840,9.750,0.000,1068531 ASEMCA,D,11/7/2022,9.660,9.850,9.750,0.000,1065701 ASEMCA,D,11/8/2022,9.650,9.840,9.750,0.000,1058303 ASEMCA,D,11/9/2022,9.650,9.840,9.750,0.000,1058303 ASEMCA,D,11/10/2022,9.680,9.870,9.780,0.000,1058247 ASEMCA,D,11/11/2022,9.690,9.890,9.790,0.000,1058247 ASEMCA,D,11/14/2022,9.690,9.880,9.780,0.000,1058247 ASEMCA,D,11/15/2022,9.700,9.900,9.800,0.000,1057309 ASEMCA,D,11/16/2022,9.690,9.880,9.790,0.000,1068106 ASEMCA,D,11/17/2022,9.690,9.880,9.790,0.000,1068106 ASEMCA,D,11/18/2022,9.710,9.900,9.810,0.000,1066592 ASEMCA,D,11/21/2022,9.720,9.910,9.820,0.000,1066592 ASEMCA,D,11/22/2022,9.740,9.930,9.830,0.000,1077365 ASEMCA,D,11/23/2022,9.750,9.950,9.850,0.000,1085747 ASEMCA,D,11/24/2022,9.770,9.970,9.870,0.000,1086752 ASEMCA,D,11/25/2022,9.770,9.970,9.870,0.000,1090351 ASEMCA,D,11/28/2022,9.770,9.970,9.870,0.000,1090351 ASEMCA,D,11/29/2022,9.780,9.980,9.880,0.000,1087576 ASEMCA,D,11/30/2022,9.780,9.980,9.880,0.000,1089789 ASEMCA,D,12/1/2022,9.800,10.000,9.900,0.000,1085349 ASEMCA,D,12/2/2022,9.770,9.970,9.870,0.000,1091078 ASEMCA,D,12/5/2022,9.790,9.990,9.890,0.000,1090159 ASEMCA,D,12/6/2022,9.810,10.010,9.910,0.000,1091160 ASEMCA,D,12/7/2022,9.820,10.020,9.920,0.000,1103373 ASEMCA,D,12/8/2022,9.830,10.030,9.930,0.000,1049758 ASEMCA,D,12/9/2022,9.850,10.040,9.940,0.000,1045911 ASEMCA,D,12/12/2022,9.830,10.030,9.930,0.000,1046677 ASEMCA,D,12/13/2022,9.840,10.040,9.940,0.000,1048174 ASEMCA,D,12/14/2022,9.860,10.060,9.960,0.000,1045410 ASEMCA,D,12/15/2022,9.860,10.060,9.960,0.000,1048894 ASEMCA,D,12/16/2022,9.830,10.030,9.930,0.000,1046517 ASEMCA,D,12/19/2022,9.840,10.040,9.940,0.000,1046517 ASEMCA,D,12/20/2022,9.830,10.030,9.930,0.000,1046517 ASEMCA,D,12/21/2022,9.850,10.050,9.950,0.000,1051004 ASEMCA,D,12/22/2022,9.840,10.040,9.940,0.000,1051004 ASEMCA,D,12/23/2022,9.840,10.040,9.940,0.000,1054539 ASEMCA,D,12/27/2022,9.850,10.050,9.950,0.000,1054539 ASEMCA,D,12/28/2022,9.860,10.050,9.950,0.000,1054539 ASEMCA,D,12/29/2022,9.850,10.050,9.950,0.000,1054539 ASEMCA,D,12/30/2022,9.860,10.060,9.960,0.000,1046681 ASEMCA,D,1/2/2023,9.880,10.080,9.980,0.000,1032681 ASEMCA,D,1/3/2023,9.890,10.090,9.990,0.000,1032681 ASEMCA,D,1/4/2023,9.900,10.100,10.000,0.000,1032681 ASEMCA,D,1/5/2023,9.910,10.110,10.010,0.000,1032681 ASEMCA,D,1/9/2023,9.920,10.120,10.020,0.000,1032681 ASEMCA,D,1/10/2023,9.910,10.110,10.010,0.000,1043020 ASEMCA,D,1/11/2023,9.950,10.150,10.050,0.000,1051068 ASEMCA,D,1/12/2023,9.950,10.150,10.050,0.000,1051068 ASEMCA,D,1/13/2023,9.980,10.180,10.080,0.000,1045204 ASEMCA,D,1/16/2023,10.000,10.210,10.110,0.000,1043529 ASEMCA,D,1/17/2023,10.010,10.210,10.110,0.000,1033579 ASEMCA,D,1/18/2023,10.000,10.210,10.100,0.000,1033579 ASEMCA,D,1/19/2023,9.960,10.160,10.060,0.000,1032987 ASEMCA,D,1/20/2023,9.990,10.190,10.090,0.000,1035174 ASEMCA,D,1/23/2023,10.010,10.210,10.110,0.000,1036668 ASEMCA,D,1/24/2023,10.030,10.230,10.130,0.000,1031192 ASEMCA,D,1/25/2023,10.030,10.240,10.130,0.000,1031192 ASEMCA,D,1/26/2023,10.050,10.250,10.150,0.000,1031192 ASEMCA,D,1/27/2023,10.080,10.280,10.180,0.000,1032166 ASEMCA,D,1/30/2023,10.120,10.320,10.220,0.000,1036147 ASEMCA,D,1/31/2023,10.090,10.290,10.190,0.000,1036147 ASEMCA,D,2/1/2023,10.100,10.310,10.210,0.000,1031155 ASEMCA,D,2/2/2023,10.070,10.280,10.170,0.000,1031155 ASEMCA,D,2/3/2023,10.110,10.310,10.210,0.000,1031155 ASEMCA,D,2/6/2023,10.110,10.320,10.220,0.000,1063072 ASEMCA,D,2/7/2023,10.170,10.370,10.270,0.000,1108977 ASEMCA,D,2/8/2023,10.180,10.380,10.280,0.000,1115070 ASEMCA,D,2/9/2023,10.200,10.400,10.300,0.000,1116710 ASEMCA,D,2/10/2023,10.190,10.400,10.290,0.000,1136604 ASEMCA,D,2/13/2023,10.200,10.410,10.310,0.000,1141898 ASEMCA,D,2/14/2023,10.160,10.370,10.270,0.000,1149423 ASEMCA,D,2/15/2023,10.180,10.380,10.280,0.000,1151353 ASEMCA,D,2/16/2023,10.190,10.400,10.290,0.000,1170594 ASEMCA,D,2/17/2023,10.170,10.380,10.280,0.000,1174455 ASEMCA,D,2/20/2023,10.180,10.390,10.280,0.000,1176386 ASEMCA,D,2/21/2023,10.150,10.350,10.250,0.000,1207460 ASEMCA,D,2/22/2023,10.140,10.340,10.240,0.000,1214360 ASEMCA,D,2/23/2023,10.170,10.380,10.280,0.000,1216005 ASEMCA,D,2/24/2023,10.160,10.370,10.260,0.000,1224399 ASEMCA,D,2/28/2023,10.190,10.390,10.290,0.000,1257713 ASEMCA,D,3/1/2023,10.220,10.430,10.320,0.000,1249022 ASEMCA,D,3/2/2023,10.200,10.400,10.300,0.000,1255464 ASEMCA,D,3/3/2023,10.190,10.400,10.300,0.000,1263591 ASEMCA,D,3/6/2023,10.160,10.360,10.260,0.000,1271178 ASEMCA,D,3/7/2023,10.150,10.360,10.260,0.000,1277983 ASEMCA,D,3/8/2023,10.170,10.380,10.280,0.000,1283999 ASEMCA,D,3/9/2023,10.170,10.370,10.270,0.000,1291370 ASEMCA,D,3/10/2023,10.150,10.350,10.250,0.000,1298734 ASEMCA,D,3/13/2023,10.100,10.310,10.200,0.000,1301674 ASEMCA,D,3/14/2023,10.130,10.340,10.230,0.000,1299446 ASEMCA,D,3/15/2023,10.090,10.300,10.190,0.000,1304886 ASEMCA,D,3/16/2023,10.070,10.270,10.170,0.000,1320461 ASEMCA,D,3/17/2023,10.030,10.240,10.140,0.000,1327606 ASEMCA,D,3/20/2023,9.880,10.080,9.980,0.000,1339401 ASEMCA,D,3/21/2023,9.990,10.190,10.090,0.000,1338908 ASEMCA,D,3/22/2023,10.000,10.200,10.100,0.000,1340711 ASEMCA,D,3/23/2023,10.020,10.220,10.120,0.000,1345712 ASEMCA,D,3/24/2023,9.920,10.120,10.020,0.000,1348605 ASEMCA,D,3/27/2023,9.940,10.140,10.040,0.000,1362262 ASEMCA,D,3/28/2023,9.920,10.120,10.020,0.000,1380102 ASEMCA,D,3/29/2023,9.950,10.150,10.050,0.000,1401711 ASEMCA,D,3/30/2023,10.010,10.210,10.110,0.000,1429210 ASEMCA,D,3/31/2023,10.030,10.230,10.130,0.000,1421473 ASEMCA,D,4/3/2023,10.060,10.260,10.160,0.000,1423178 ASEMCA,D,4/4/2023,10.080,10.280,10.180,0.000,1426352 ASEMCA,D,4/5/2023,10.070,10.280,10.170,0.000,1428692 ASEMCA,D,4/6/2023,10.080,10.280,10.180,0.000,1415465 ASEMCA,D,4/7/2023,10.080,10.280,10.180,0.000,1415465 ASEMCA,D,4/10/2023,10.080,10.280,10.180,0.000,1415465 ASEMCA,D,4/11/2023,10.110,10.320,10.210,0.000,1416717 ASEMCA,D,4/12/2023,10.130,10.340,10.230,0.000,1419385 ASEMCA,D,4/13/2023,10.140,10.340,10.240,0.000,1416730 ASEMCA,D,4/18/2023,10.160,10.370,10.270,0.000,1472321 ASEMCA,D,4/19/2023,10.140,10.350,10.240,0.000,1491549 ASEMCA,D,4/20/2023,10.130,10.330,10.230,0.000,1493968 ASEMCA,D,4/21/2023,10.140,10.340,10.240,0.000,1502020 ASEMCA,D,4/24/2023,10.150,10.350,10.250,0.000,1467888 ASEMCA,D,4/25/2023,10.140,10.340,10.240,0.000,1475397 ASEMCA,D,4/26/2023,10.120,10.330,10.220,0.000,1483368 ASEMCA,D,4/27/2023,10.130,10.330,10.230,0.000,1505083 ASEMCA,D,4/28/2023,10.130,10.330,10.230,0.000,1520888 ASEMCA,D,5/2/2023,10.120,10.330,10.230,0.000,1523329 ASEMCA,D,5/3/2023,10.130,10.340,10.230,0.000,1531384 ASEMCA,D,5/4/2023,10.130,10.340,10.230,0.000,1536504 ASEMCA,D,5/5/2023,10.160,10.360,10.260,0.000,1531733 ASEMCA,D,5/8/2023,10.160,10.370,10.270,0.000,1534611 ASEMCA,D,5/9/2023,10.160,10.370,10.270,0.000,1547628 ASEMCA,D,5/10/2023,10.200,10.410,10.300,0.000,1573632 ASEMCA,D,5/11/2023,10.190,10.400,10.300,0.000,1575560 ASEMCA,D,5/12/2023,10.200,10.410,10.300,0.000,1603698 ASEMCA,D,5/15/2023,10.220,10.420,10.320,0.000,1585592 ASEMCA,D,5/16/2023,10.230,10.440,10.330,0.000,1590722 ASEMCA,D,5/17/2023,10.220,10.420,10.320,0.000,1597583 ASEMCA,D,5/18/2023,10.210,10.420,10.310,0.000,1603357 ASEMCA,D,5/19/2023,10.240,10.450,10.340,0.000,1617642 ASEMCA,D,5/22/2023,10.360,10.570,10.470,0.000,1621473 ASEMCA,D,5/23/2023,10.390,10.600,10.490,0.000,1645959 ASEMCA,D,5/24/2023,10.390,10.600,10.490,0.000,1672079 ASEMCA,D,5/25/2023,10.390,10.600,10.500,0.000,1701897 ASEMCA,D,5/26/2023,10.400,10.610,10.510,0.000,1726911 ASEMCA,D,5/29/2023,10.420,10.630,10.530,0.000,1763423 ASEMCA,D,5/30/2023,10.410,10.620,10.510,0.000,1789596 ASEMCA,D,5/31/2023,10.420,10.630,10.530,0.000,1852010 ASEMCA,D,6/1/2023,10.410,10.620,10.510,0.000,1866081 ASEMCA,D,6/2/2023,10.440,10.650,10.540,0.000,1889242 ASEMCA,D,6/6/2023,10.520,10.740,10.630,0.000,1898774 ASEMCA,D,6/7/2023,10.510,10.730,10.620,0.000,1997070 ASEMCA,D,6/8/2023,10.540,10.750,10.650,0.000,2067221 ASEMCA,D,6/9/2023,10.540,10.760,10.650,0.000,2081812 ASEMCA,D,6/12/2023,10.560,10.780,10.670,0.000,2093504 ASEMCA,D,6/13/2023,10.580,10.790,10.680,0.000,2111020 ASEMCA,D,6/14/2023,10.580,10.800,10.690,0.000,2146634 ASEMCA,D,6/15/2023,10.570,10.780,10.670,0.000,2167461 ASEMCA,D,6/16/2023,10.590,10.810,10.700,0.000,2204091 ASEMCA,D,6/19/2023,10.580,10.800,10.690,0.000,2242802 ASEMCA,D,6/20/2023,10.590,10.810,10.700,0.000,2276958 ASEMCA,D,6/21/2023,10.590,10.810,10.700,0.000,2315762 ASEMCA,D,6/22/2023,10.570,10.780,10.670,0.000,2342820 ASEMCA,D,6/23/2023,10.570,10.780,10.680,0.000,2356257 ASEMCA,D,6/26/2023,10.530,10.740,10.640,0.000,2369551 ASEMCA,D,6/27/2023,10.540,10.750,10.640,0.000,2382749 ASEMCA,D,6/28/2023,10.550,10.760,10.660,0.000,2386941 ASEMCA,D,6/29/2023,10.590,10.800,10.700,0.000,2435631 ASEMCA,D,6/30/2023,10.590,10.810,10.700,0.000,2432491 ASEMCA,D,7/3/2023,10.600,10.810,10.700,0.000,2432461 ASEMCA,D,7/4/2023,10.600,10.810,10.710,0.000,2391483 ASEMCA,D,7/5/2023,10.590,10.810,10.700,0.000,2393262 ASEMCA,D,7/6/2023,10.550,10.770,10.660,0.000,2359813 ASEMCA,D,7/7/2023,10.540,10.750,10.640,0.000,2374275 ASEMCA,D,7/10/2023,10.550,10.770,10.660,0.000,2345844 ASEMCA,D,7/11/2023,10.600,10.810,10.700,0.000,2366598 ASEMCA,D,7/12/2023,10.590,10.800,10.690,0.000,2373435 ASEMCA,D,7/13/2023,10.570,10.790,10.680,0.000,2387496 ASEMCA,D,7/14/2023,10.570,10.780,10.680,0.000,2392274 ASEMCA,D,7/17/2023,10.540,10.750,10.640,0.000,2391328 ASEMCA,D,7/18/2023,10.520,10.730,10.620,0.000,2398125 ASEMCA,D,7/19/2023,10.560,10.780,10.670,0.000,2376874 ASEMCA,D,7/20/2023,10.580,10.790,10.690,0.000,2379184 ASEMCA,D,7/21/2023,10.570,10.780,10.680,0.000,2411310 ASEMCA,D,7/24/2023,10.560,10.780,10.670,0.000,2414108 ASEMCA,D,7/25/2023,10.570,10.790,10.680,0.000,2421536 ASEMCA,D,7/26/2023,10.570,10.780,10.680,0.000,2431084 ASEMCA,D,7/27/2023,10.560,10.780,10.670,0.000,2434317 ASEMCA,D,7/28/2023,10.550,10.760,10.650,0.000,2457802 ASEMCA,D,7/31/2023,10.570,10.780,10.680,0.000,2495036 ASEMCA,D,8/1/2023,10.560,10.770,10.670,0.000,2514017 ASEMCA,D,8/2/2023,10.530,10.740,10.640,0.000,2520039 ASEMCA,D,8/3/2023,10.530,10.740,10.630,0.000,2528517 ASEMCA,D,8/4/2023,10.520,10.740,10.630,0.000,2567354 ASEMCA,D,8/7/2023,10.520,10.730,10.630,0.000,2589572 ASEMCA,D,8/8/2023,10.520,10.730,10.620,0.000,2613454 ASEMCA,D,8/9/2023,10.540,10.750,10.640,0.000,2618210 ASEMCA,D,8/10/2023,10.540,10.750,10.640,0.000,2626121 ASEMCA,D,8/11/2023,10.490,10.710,10.600,0.000,2633217 ASEMCA,D,8/14/2023,10.480,10.690,10.590,0.000,2636139 ASEMCA,D,8/16/2023,10.460,10.680,10.570,0.000,2650216 ASEMCA,D,8/17/2023,10.470,10.680,10.570,0.000,2654878 ASEMCA,D,8/18/2023,10.450,10.660,10.550,0.000,2640548 ASEMCA,D,8/21/2023,10.470,10.680,10.580,0.000,2645464 ASEMCA,D,8/22/2023,10.500,10.710,10.600,0.000,2655731 ASEMCA,D,8/23/2023,10.490,10.700,10.590,0.000,2665783 ASEMCA,D,8/24/2023,10.490,10.710,10.600,0.000,2670478 ASEMCA,D,8/25/2023,10.500,10.710,10.600,0.000,2672349 ASEMCA,D,8/28/2023,10.510,10.730,10.620,0.000,2680009 ASEMCA,D,8/29/2023,10.530,10.740,10.630,0.000,2692002 ASEMCA,D,8/30/2023,10.530,10.750,10.640,0.000,2735016 ASEMCA,D,8/31/2023,10.540,10.750,10.640,0.000,2744261 ASEMCA,D,9/1/2023,10.530,10.740,10.630,0.000,2786696 ASEMCA,D,9/4/2023,10.510,10.720,10.620,0.000,2775650 ASEMCA,D,9/5/2023,10.550,10.760,10.650,0.000,2786115 ASEMCA,D,9/6/2023,10.540,10.760,10.650,0.000,2807779 ASEMCA,D,9/7/2023,10.510,10.720,10.620,0.000,2867497 ASEMCA,D,9/8/2023,10.530,10.740,10.640,0.000,2882910 ASEMCA,D,9/11/2023,10.540,10.750,10.640,0.000,2889881 ASEMCA,D,9/12/2023,10.530,10.740,10.640,0.000,2906055 ASEMCA,D,9/13/2023,10.510,10.720,10.610,0.000,2918822 ASEMCA,D,9/14/2023,10.510,10.720,10.620,0.000,2937823 ASEMCA,D,9/15/2023,10.530,10.740,10.640,0.000,2950637 ASEMCA,D,9/18/2023,10.530,10.740,10.630,0.000,2963440 ASEMCA,D,9/19/2023,10.490,10.700,10.590,0.000,2986781 ASEMCA,D,9/20/2023,10.450,10.660,10.560,0.000,2995141 ASEMCA,D,9/21/2023,10.460,10.670,10.560,0.000,2989470 ASEMCA,D,9/22/2023,10.490,10.700,10.600,0.000,2983183 ASEMCA,D,9/25/2023,10.490,10.700,10.600,0.000,2990015 ASEMCA,D,9/26/2023,10.470,10.690,10.580,0.000,3000737 ASEMCA,D,9/27/2023,10.450,10.660,10.550,0.000,3005730 ASEMCA,D,9/28/2023,10.420,10.630,10.530,0.000,3016491 ASEMCA,D,9/29/2023,10.470,10.680,10.570,0.000,3007046 ASEMCA,D,10/2/2023,10.450,10.660,10.560,0.000,3009865 ASEMCA,D,10/3/2023,10.400,10.610,10.500,0.000,3000621 ASEMCA,D,10/4/2023,10.370,10.580,10.470,0.000,2994446 ASEMCA,D,10/5/2023,10.320,10.530,10.430,0.000,3030539 ASEMCA,D,10/6/2023,10.300,10.500,10.400,0.000,3051932 ASEMCA,D,10/9/2023,10.260,10.460,10.360,0.000,3059650 ASEMCA,D,10/10/2023,10.340,10.550,10.440,0.000,3037236 ASEMCA,D,10/11/2023,10.380,10.590,10.480,0.000,3043070 ASEMCA,D,10/12/2023,10.420,10.630,10.520,0.000,3039682 ASEMCA,D,10/13/2023,10.400,10.610,10.500,0.000,3054051 ASEMCA,D,10/16/2023,10.380,10.590,10.480,0.000,3045318 ASEMCA,D,10/17/2023,10.380,10.590,10.490,0.000,3076211 ASEMCA,D,10/18/2023,10.400,10.610,10.510,0.000,3076674 ASEMCA,D,10/19/2023,10.400,10.610,10.500,0.000,3097121 ASEMCA,D,10/20/2023,10.390,10.600,10.490,0.000,3106632 ASEMCA,D,10/23/2023,10.390,10.600,10.500,0.000,3109156 ASEMCA,D,10/24/2023,10.430,10.640,10.530,0.000,3126096 ASEMCA,D,10/25/2023,10.420,10.630,10.520,0.000,3140984 ASEMCA,D,10/26/2023,10.390,10.600,10.500,0.000,3148103 ASEMCA,D,10/27/2023,10.390,10.600,10.500,0.000,3148775 ASEMCA,D,10/30/2023,10.400,10.610,10.510,0.000,3148464 ASEMCA,D,10/31/2023,10.450,10.660,10.550,0.000,3164718 ASEMCA,D,11/1/2023,10.470,10.680,10.570,0.000,3167952 ASEMCA,D,11/2/2023,10.540,10.750,10.640,0.000,3167288 ASEMCA,D,11/3/2023,10.530,10.740,10.640,0.000,3177106 ASEMCA,D,11/6/2023,10.550,10.770,10.660,0.000,3205471 ASEMCA,D,11/7/2023,10.530,10.740,10.640,0.000,3210627 ASEMCA,D,11/8/2023,10.550,10.760,10.650,0.000,3213609 ASEMCA,D,11/10/2023,10.520,10.730,10.620,0.000,3269086 ASEMCA,D,11/13/2023,10.490,10.700,10.600,0.000,3294181 ASEMCA,D,11/14/2023,10.530,10.740,10.630,0.000,3298487 ASEMCA,D,11/15/2023,10.550,10.760,10.650,0.000,3314186 ASEMCA,D,11/16/2023,10.550,10.770,10.660,0.000,3322021 ASEMCA,D,11/17/2023,10.540,10.760,10.650,0.000,3367026 ASEMCA,D,11/20/2023,10.540,10.750,10.650,0.000,3394211 ASEMCA,D,11/21/2023,10.520,10.730,10.620,0.000,3407572 ASEMCA,D,11/22/2023,10.540,10.760,10.650,0.000,3399759 ASEMCA,D,11/23/2023,10.550,10.770,10.660,0.000,3412749 ASEMCA,D,11/24/2023,10.550,10.760,10.660,0.000,3419643 ASEMCA,D,11/27/2023,10.570,10.790,10.680,0.000,3420572 ASEMCA,D,11/28/2023,10.560,10.770,10.670,0.000,3430711 ASEMCA,D,11/29/2023,10.590,10.810,10.700,0.000,3429140 ASEMCA,D,11/30/2023,10.610,10.820,10.720,0.000,3431454 ASEMCA,D,12/1/2023,10.650,10.860,10.750,0.000,3427433 ASEMCA,D,12/4/2023,10.650,10.870,10.760,0.000,3440416 ASEMCA,D,12/5/2023,10.660,10.870,10.770,0.000,3413091 ASEMCA,D,12/6/2023,10.650,10.870,10.760,0.000,3411274 ASEMCA,D,12/7/2023,10.670,10.890,10.780,0.000,3408885 ASEMCA,D,12/8/2023,10.700,10.910,10.810,0.000,3410179 ASEMCA,D,12/11/2023,10.710,10.920,10.810,0.000,3407309 ASEMCA,D,12/12/2023,10.720,10.930,10.830,0.000,3407309 ASEMCA,D,12/13/2023,10.730,10.940,10.840,0.000,3408519 ASEMCA,D,12/14/2023,10.760,10.980,10.870,0.000,3416868 ASEMCA,D,12/15/2023,10.770,10.990,10.880,0.000,3424087 ASEMCA,D,12/18/2023,10.760,10.970,10.870,0.000,3427459 ASEMCA,D,12/19/2023,10.770,10.990,10.880,0.000,3425625 ASEMCA,D,12/20/2023,10.790,11.010,10.900,0.000,3426676 ASEMCA,D,12/21/2023,10.800,11.020,10.910,0.000,3445839 ASEMCA,D,12/22/2023,10.800,11.020,10.910,0.000,3460746 ASEMCA,D,12/27/2023,10.790,11.010,10.900,0.000,3471909 ASEMCA,D,12/28/2023,10.790,11.010,10.900,0.000,3476461 ASEMCA,D,12/29/2023,10.800,11.020,10.910,0.000,3450493 ASEMCA,D,12/31/2023,10.800,11.020,10.910,0.000,3450493 ASEMCA,D,1/1/2024,10.800,11.020,10.910,0.000,3450493 ASEMCA,D,1/2/2024,10.830,11.050,10.940,0.000,3455573 ASEMCA,D,1/3/2024,10.820,11.040,10.930,0.000,3455768 ASEMCA,D,1/4/2024,10.830,11.050,10.940,0.000,3459156 ASEMCA,D,1/5/2024,10.820,11.040,10.930,0.000,3426966 ASEMCA,D,1/8/2024,10.850,11.070,10.960,0.000,3404017 ASEMCA,D,1/9/2024,10.860,11.070,10.970,0.000,3409864 ASEMCA,D,1/10/2024,10.880,11.100,10.990,0.000,3413693 ASEMCA,D,1/11/2024,10.890,11.110,11.000,0.000,3423920 ASEMCA,D,1/12/2024,10.890,11.110,11.000,0.000,3478665 ASEMCA,D,1/15/2024,10.910,11.130,11.020,0.000,3468404 ASEMCA,D,1/16/2024,10.880,11.100,10.990,0.000,3471170 ASEMCA,D,1/17/2024,10.880,11.100,10.990,0.000,3473718 ASEMCA,D,1/18/2024,10.900,11.130,11.020,0.000,3479291 ASEMCA,D,1/19/2024,10.920,11.140,11.030,0.000,3456335 ASEMCA,D,1/22/2024,10.940,11.170,11.050,0.000,3447960 ASEMCA,D,1/23/2024,10.940,11.160,11.050,0.000,3417602 ASEMCA,D,1/24/2024,10.970,11.190,11.080,0.000,3425455 ASEMCA,D,1/25/2024,10.950,11.170,11.060,0.000,3435731 ASEMCA,D,1/26/2024,10.960,11.190,11.080,0.000,3432084 ASEMCA,D,1/29/2024,10.950,11.170,11.060,0.000,3442458 ASEMCA,D,1/30/2024,10.930,11.150,11.040,0.000,3444402 ASEMCA,D,1/31/2024,10.940,11.160,11.050,0.000,3464816 ASEMCA,D,2/1/2024,10.940,11.160,11.050,0.000,3482985 ASEMCA,D,2/2/2024,10.950,11.170,11.060,0.000,3509637 ASEMCA,D,2/5/2024,10.960,11.180,11.070,0.000,3536800 ASEMCA,D,2/6/2024,10.990,11.210,11.100,0.000,3548728 ASEMCA,D,2/7/2024,11.010,11.230,11.120,0.000,3561091 ASEMCA,D,2/8/2024,11.040,11.260,11.150,0.000,3570425 ASEMCA,D,2/9/2024,11.040,11.260,11.150,0.000,3576163 ASEMCA,D,2/12/2024,11.030,11.250,11.140,0.000,3584862 ASEMCA,D,2/13/2024,10.990,11.210,11.100,0.000,3596394 ASEMCA,D,2/14/2024,11.000,11.220,11.110,0.000,3624257 ASEMCA,D,2/15/2024,10.990,11.210,11.100,0.000,3677888 ASEMCA,D,2/16/2024,11.010,11.230,11.120,0.000,3696790 ASEMCA,D,2/19/2024,11.030,11.260,11.140,0.000,3736408 ASEMCA,D,2/20/2024,11.030,11.260,11.150,0.000,3742275 ASEMCA,D,2/21/2024,11.030,11.260,11.150,0.000,3764709 ASEMCA,D,2/22/2024,11.030,11.250,11.140,0.000,3798137 ASEMCA,D,2/23/2024,11.030,11.250,11.140,0.000,3807132 ASEMCA,D,2/26/2024,11.050,11.270,11.160,0.000,3819730 ASEMCA,D,2/27/2024,11.060,11.280,11.170,0.000,3824322 ASEMCA,D,2/28/2024,11.050,11.280,11.160,0.000,3817552 ASEMCA,D,2/29/2024,11.070,11.290,11.180,0.000,3839781 ASEMCA,D,3/1/2024,11.080,11.300,11.190,0.000,3832921 ASEMCA,D,3/4/2024,11.090,11.320,11.200,0.000,3871088 ASEMCA,D,3/5/2024,11.080,11.300,11.190,0.000,3877434 ASEMCA,D,3/6/2024,11.080,11.310,11.190,0.000,3882952 ASEMCA,D,3/7/2024,11.110,11.330,11.220,0.000,3904235 ASEMCA,D,3/8/2024,11.120,11.350,11.240,0.000,3913387 ASEMCA,D,3/11/2024,11.060,11.280,11.170,0.000,3921277 ASEMCA,D,3/12/2024,11.070,11.300,11.180,0.000,3928541 ASEMCA,D,3/13/2024,11.090,11.310,11.200,0.000,3950873 ASEMCA,D,3/14/2024,11.150,11.380,11.260,0.000,3955116 ASEMCA,D,3/15/2024,11.130,11.350,11.240,0.000,3989128 ASEMCA,D,3/19/2024,11.090,11.310,11.200,0.000,3988228 ASEMCA,D,3/20/2024,11.120,11.350,11.240,0.000,3998754 ASEMCA,D,3/21/2024,11.140,11.360,11.250,0.000,4016035 ASEMCA,D,3/22/2024,11.130,11.350,11.240,0.000,4026930 ASEMCA,D,3/26/2024,11.130,11.350,11.240,0.000,4046016 ASEMCA,D,3/27/2024,11.120,11.340,11.230,0.000,4054467 ASEMCA,D,3/28/2024,11.150,11.370,11.260,0.000,4067239 ASEMCA,D,3/29/2024,11.150,11.380,11.260,0.000,4067239 ASEMCA,D,4/1/2024,11.150,11.380,11.260,0.000,4067239 ASEMCA,D,4/2/2024,11.130,11.350,11.240,0.000,4035369 ASEMCA,D,4/3/2024,11.110,11.330,11.220,0.000,4029078 ASEMCA,D,4/4/2024,11.130,11.350,11.240,0.000,3993406 ASEMCA,D,4/5/2024,11.130,11.350,11.240,0.000,3977912 ASEMCA,D,4/8/2024,11.130,11.360,11.250,0.000,3968937 ASEMCA,D,4/9/2024,11.140,11.370,11.250,0.000,3947581 ASEMCA,D,4/10/2024,11.150,11.380,11.260,0.000,3932825 ASEMCA,D,4/11/2024,11.150,11.380,11.270,0.000,3927992 ASEMCA,D,4/12/2024,11.140,11.370,11.260,0.000,3932747 ASEMCA,D,4/15/2024,11.130,11.350,11.240,0.000,3918839 ASEMCA,D,4/16/2024,11.070,11.290,11.180,0.000,3906945 ASEMCA,D,4/17/2024,11.090,11.310,11.200,0.000,3912460 ASEMCA,D,4/18/2024,11.120,11.350,11.230,0.000,3924305 ASEMCA,D,4/19/2024,11.150,11.370,11.260,0.000,3928853 ASEMCA,D,4/22/2024,11.190,11.410,11.300,0.000,3930660 ASEMCA,D,4/23/2024,11.210,11.440,11.330,0.000,3959426 ASEMCA,D,4/24/2024,11.200,11.430,11.320,0.000,3955137 ASEMCA,D,4/25/2024,11.180,11.400,11.290,0.000,3957232 ASEMCA,D,4/26/2024,11.200,11.430,11.310,0.000,3967078 ASEMCA,D,4/29/2024,11.220,11.450,11.330,0.000,3967846 ASEMCA,D,4/30/2024,11.210,11.440,11.330,0.000,3977725 ASEMCA,D,5/1/2024,11.210,11.440,11.330,0.000,3977725 ASEMCA,D,5/2/2024,11.210,11.430,11.320,0.000,4003031 ASEMCA,D,5/8/2024,11.250,11.470,11.360,0.000,4007929 ASEMCA,D,5/9/2024,11.260,11.490,11.370,0.000,4027714 ASEMCA,D,5/10/2024,11.260,11.490,11.380,0.000,4047764 ASEMCA,D,5/13/2024,11.250,11.480,11.370,0.000,4047278 ASEMCA,D,5/14/2024,11.240,11.460,11.350,0.000,4042712 ASEMCA,D,5/15/2024,11.260,11.490,11.380,0.000,4050757 ASEMCA,D,5/16/2024,11.260,11.490,11.380,0.000,4084624 ASEMCA,D,5/17/2024,11.250,11.480,11.360,0.000,4109327 ASEMCA,D,5/20/2024,11.260,11.490,11.380,0.000,4126440 ASEMCA,D,5/21/2024,11.250,11.480,11.360,0.000,4161496 ASEMCA,D,5/22/2024,11.230,11.450,11.340,0.000,4165632 ASEMCA,D,5/23/2024,11.250,11.470,11.360,0.000,4166512 ASEMCA,D,5/24/2024,11.240,11.470,11.360,0.000,4203341 ASEMCA,D,5/27/2024,11.250,11.470,11.360,0.000,4225190 ASEMCA,D,5/28/2024,11.220,11.450,11.340,0.000,4231016 ASEMCA,D,5/29/2024,11.210,11.430,11.320,0.000,4233445 ASEMCA,D,5/30/2024,11.210,11.440,11.320,0.000,4228193 ASEMCA,D,5/31/2024,11.190,11.420,11.310,0.000,4240914 ASEMCA,D,6/3/2024,11.210,11.440,11.330,0.000,4255781 ASEMCA,D,6/4/2024,11.180,11.410,11.300,0.000,4259370 ASEMCA,D,6/5/2024,11.230,11.450,11.340,0.000,4265994 ASEMCA,D,6/6/2024,11.230,11.460,11.350,0.000,4270476 ASEMCA,D,6/7/2024,11.230,11.460,11.350,0.000,4270299 ASEMCA,D,6/10/2024,11.230,11.460,11.340,0.000,4279538 ASEMCA,D,6/11/2024,11.210,11.440,11.330,0.000,4287755 ASEMCA,D,6/12/2024,11.220,11.440,11.330,0.000,4276945 ASEMCA,D,6/13/2024,11.220,11.450,11.330,0.000,4283149 ASEMCA,D,6/14/2024,11.180,11.410,11.300,0.000,4278254 ASEMCA,D,6/17/2024,11.180,11.410,11.290,0.000,4284931 ASEMCA,D,6/18/2024,11.220,11.440,11.330,0.000,4264874 ASEMCA,D,6/19/2024,11.220,11.450,11.340,0.000,4266739 ASEMCA,D,6/20/2024,11.220,11.450,11.330,0.000,4271757 ASEMCA,D,6/21/2024,11.230,11.460,11.350,0.000,4256823 ASEMCA,D,6/25/2024,11.240,11.470,11.350,0.000,4241980 ASEMCA,D,6/26/2024,11.250,11.470,11.360,0.000,4248142 ASEMCA,D,6/27/2024,11.230,11.460,11.350,0.000,4264821 ASEMCA,D,6/28/2024,11.240,11.460,11.350,0.000,4237990 ASEMCA,D,7/1/2024,11.240,11.470,11.350,0.000,4229137 ASEMCA,D,7/2/2024,11.230,11.460,11.350,0.000,4203905 ASEMCA,D,7/3/2024,11.270,11.500,11.380,0.000,4191078 ASEMCA,D,7/4/2024,11.280,11.510,11.400,0.000,4118194 ASEMCA,D,7/5/2024,11.300,11.530,11.420,0.000,4125648 ASEMCA,D,7/8/2024,11.330,11.560,11.440,0.000,4118543 ASEMCA,D,7/9/2024,11.340,11.570,11.450,0.000,4105900 ASEMCA,D,7/10/2024,11.340,11.570,11.460,0.000,4130241 ASEMCA,D,7/11/2024,11.360,11.590,11.480,0.000,4125515 ASEMCA,D,7/12/2024,11.370,11.600,11.490,0.000,4126814 ASEMCA,D,7/15/2024,11.380,11.610,11.490,0.000,4137951 ASEMCA,D,7/16/2024,11.370,11.600,11.490,0.000,4149867 ASEMCA,D,7/17/2024,11.370,11.600,11.490,0.000,4137567 ASEMCA,D,7/18/2024,11.370,11.600,11.480,0.000,4146447 ASEMCA,D,7/19/2024,11.370,11.600,11.490,0.000,4162448 ASEMCA,D,7/22/2024,11.390,11.620,11.510,0.000,4147417 ASEMCA,D,7/23/2024,11.400,11.630,11.510,0.000,4120877 ASEMCA,D,7/24/2024,11.400,11.630,11.510,0.000,4117693 ASEMCA,D,7/25/2024,11.390,11.620,11.510,0.000,4121414 ASEMCA,D,7/26/2024,11.420,11.650,11.530,0.000,4122289 ASEMCA,D,7/29/2024,11.440,11.670,11.550,0.000,4148584 ASEMCA,D,7/30/2024,11.420,11.650,11.530,0.000,4155636 ASEMCA,D,7/31/2024,11.440,11.670,11.560,0.000,4160432 ASEMCA,D,8/1/2024,11.440,11.670,11.560,0.000,4166419 ASEMCA,D,8/2/2024,11.390,11.620,11.510,0.000,4172019 ASEMCA,D,8/5/2024,11.270,11.500,11.380,0.000,4169432 ASEMCA,D,8/6/2024,11.310,11.540,11.420,0.000,4174005 ASEMCA,D,8/7/2024,11.350,11.580,11.460,0.000,4177644 ASEMCA,D,8/8/2024,11.330,11.560,11.450,0.000,4196309 ASEMCA,D,8/9/2024,11.330,11.560,11.450,0.000,4195826 ASEMCA,D,8/12/2024,11.340,11.570,11.460,0.000,4205672 ASEMCA,D,8/13/2024,11.340,11.570,11.460,0.000,4207225 ASEMCA,D,8/14/2024,11.370,11.600,11.490,0.000,4213697 ASEMCA,D,8/16/2024,11.390,11.620,11.500,0.000,4193802 ASEMCA,D,8/19/2024,11.390,11.620,11.510,0.000,4196934 ASEMCA,D,8/20/2024,11.400,11.630,11.520,0.000,4192105 ASEMCA,D,8/21/2024,11.400,11.630,11.520,0.000,4189624 ASEMCA,D,8/22/2024,11.410,11.640,11.530,0.000,4206468 ASEMCA,D,8/23/2024,11.400,11.630,11.520,0.000,4235983 ASEMCA,D,8/26/2024,11.420,11.650,11.530,0.000,4220177 ASEMCA,D,8/27/2024,11.400,11.630,11.510,0.000,4219530 ASEMCA,D,8/28/2024,11.390,11.620,11.510,0.000,4215965 ASEMCA,D,8/29/2024,11.400,11.630,11.510,0.000,4219702 ASEMCA,D,8/30/2024,11.400,11.630,11.510,0.000,4221974 ASEMCA,D,9/2/2024,11.420,11.650,11.530,0.000,4241762 ASEMCA,D,9/3/2024,11.430,11.660,11.540,0.000,4245289 ASEMCA,D,9/4/2024,11.420,11.650,11.530,0.000,4249822 ASEMCA,D,9/5/2024,11.440,11.670,11.550,0.000,4246758 ASEMCA,D,9/6/2024,11.440,11.670,11.550,0.000,4264477 ASEMCA,D,9/9/2024,11.430,11.670,11.550,0.000,4281039 ASEMCA,D,9/10/2024,11.420,11.650,11.540,0.000,4286928 ASEMCA,D,9/11/2024,11.410,11.640,11.520,0.000,4297266 ASEMCA,D,9/12/2024,11.400,11.630,11.520,0.000,4314926 ASEMCA,D,9/13/2024,11.430,11.660,11.540,0.000,4321652 ASEMCA,D,9/16/2024,11.430,11.660,11.550,0.000,4317783 ASEMCA,D,9/17/2024,11.440,11.680,11.560,0.000,4338535 ASEMCA,D,9/18/2024,11.440,11.670,11.550,0.000,4331898 ASEMCA,D,9/19/2024,11.440,11.680,11.560,0.000,4348683 ASEMCA,D,9/20/2024,11.440,11.680,11.560,0.000,4349070 ASEMCA,D,9/23/2024,11.460,11.690,11.570,0.000,4364533 ASEMCA,D,9/24/2024,11.470,11.710,11.590,0.000,4397426 ASEMCA,D,9/25/2024,11.480,11.720,11.600,0.000,4416404 ASEMCA,D,9/26/2024,11.500,11.730,11.610,0.000,4431009 ASEMCA,D,9/27/2024,11.500,11.730,11.620,0.000,4441399 ASEMCA,D,9/30/2024,11.490,11.720,11.610,0.000,4409491 ASEMCA,D,10/1/2024,11.490,11.720,11.610,0.000,4417208 ASEMCA,D,10/2/2024,11.460,11.690,11.580,0.000,4402959 ASEMCA,D,10/3/2024,11.450,11.680,11.570,0.000,4421371 ASEMCA,D,10/4/2024,11.490,11.720,11.600,0.000,4423257 ASEMCA,D,10/7/2024,11.470,11.700,11.580,0.000,4435936 ASEMCA,D,10/8/2024,11.460,11.690,11.570,0.000,4443503 ASEMCA,D,10/9/2024,11.450,11.680,11.560,0.000,4480654 ASEMCA,D,10/10/2024,11.440,11.670,11.560,0.000,4518314 ASEMCA,D,10/11/2024,11.450,11.680,11.560,0.000,4518016 ASEMCA,D,10/14/2024,11.450,11.680,11.570,0.000,4548753 ASEMCA,D,10/15/2024,11.460,11.700,11.580,0.000,4547095 ASEMCA,D,10/16/2024,11.490,11.720,11.600,0.000,4563097 ASEMCA,D,10/17/2024,11.510,11.740,11.620,0.000,4582513 ASEMCA,D,10/18/2024,11.520,11.750,11.640,0.000,4586812 ASEMCA,D,10/21/2024,11.520,11.750,11.640,0.000,4589665 ASEMCA,D,10/22/2024,11.490,11.730,11.610,0.000,4599460 ASEMCA,D,10/23/2024,11.480,11.710,11.600,0.000,4613029 ASEMCA,D,10/24/2024,11.480,11.710,11.590,0.000,4604740 ASEMCA,D,10/25/2024,11.460,11.690,11.580,0.000,4608167 ASEMCA,D,10/29/2024,11.480,11.710,11.600,0.000,4613249 ASEMCA,D,10/30/2024,11.460,11.690,11.580,0.000,4623486 ASEMCA,D,10/31/2024,11.470,11.700,11.580,0.000,4630587 ASEMCA,D,11/1/2024,11.460,11.700,11.580,0.000,4645829 ASEMCA,D,11/4/2024,11.470,11.700,11.590,0.000,4638873 ASEMCA,D,11/5/2024,11.480,11.710,11.590,0.000,4632589 ASEMCA,D,11/6/2024,11.500,11.730,11.620,0.000,4631719 ASEMCA,D,11/7/2024,11.490,11.730,11.610,0.000,4615361 ASEMCA,D,11/8/2024,11.510,11.740,11.620,0.000,4603848 ASEMCA,D,11/11/2024,11.530,11.760,11.650,0.000,4598756 ASEMCA,D,11/12/2024,11.540,11.770,11.660,0.000,4591601 ASEMCA,D,11/13/2024,11.520,11.750,11.630,0.000,4591509 ASEMCA,D,11/14/2024,11.540,11.780,11.660,0.000,4592390 ASEMCA,D,11/15/2024,11.530,11.760,11.650,0.000,4581510 ASEMCA,D,11/18/2024,11.510,11.750,11.630,0.000,4551627 ASEMCA,D,11/19/2024,11.480,11.710,11.600,0.000,4536286 ASEMCA,D,11/20/2024,11.510,11.740,11.620,0.000,4525299 ASEMCA,D,11/21/2024,11.540,11.780,11.660,0.000,4529313 ASEMCA,D,11/25/2024,11.590,11.820,11.700,0.000,4520866 ASEMCA,D,11/26/2024,11.600,11.840,11.720,0.000,4523260 ASEMCA,D,11/27/2024,11.600,11.840,11.720,0.000,4534899