,,,,,,, ASEMC,D,2/2/2022,9.900,10.100,10.000,0.000,41401 ASEMC,D,2/3/2022,9.900,10.100,10.000,0.000,60223 ASEMC,D,2/4/2022,9.900,10.100,10.000,0.000,85285 ASEMC,D,2/7/2022,9.900,10.100,10.000,0.000,97724 ASEMC,D,2/8/2022,9.900,10.100,10.000,0.000,137832 ASEMC,D,2/9/2022,9.890,10.090,9.990,0.000,226846 ASEMC,D,2/10/2022,9.890,10.090,9.990,0.000,261908 ASEMC,D,2/11/2022,9.900,10.100,10.000,0.000,331519 ASEMC,D,2/14/2022,9.880,10.080,9.980,0.000,403319 ASEMC,D,2/15/2022,9.900,10.100,10.000,0.000,442786 ASEMC,D,2/16/2022,9.900,10.100,10.000,0.000,494169 ASEMC,D,2/17/2022,9.890,10.090,9.990,0.000,554907 ASEMC,D,2/18/2022,9.900,10.100,10.000,0.000,596322 ASEMC,D,2/21/2022,9.900,10.100,10.000,0.000,629041 ASEMC,D,2/22/2022,9.880,10.080,9.980,0.000,673945 ASEMC,D,2/24/2022,9.780,9.980,9.880,0.000,737418 ASEMC,D,2/25/2022,9.840,10.040,9.940,0.000,751440 ASEMC,D,2/28/2022,9.820,10.020,9.920,0.000,757423 ASEMC,D,3/1/2022,9.800,9.990,9.890,0.000,757232 ASEMC,D,3/2/2022,9.780,9.980,9.880,0.000,755738 ASEMC,D,3/3/2022,9.810,10.010,9.910,0.000,764705 ASEMC,D,3/4/2022,9.760,9.960,9.860,0.000,765805 ASEMC,D,3/8/2022,9.690,9.880,9.780,0.000,772303 ASEMC,D,3/9/2022,9.730,9.930,9.830,0.000,778643 ASEMC,D,3/10/2022,9.710,9.910,9.810,0.000,780459 ASEMC,D,3/11/2022,9.750,9.950,9.850,0.000,778079 ASEMC,D,3/14/2022,9.730,9.930,9.830,0.000,778331 ASEMC,D,3/15/2022,9.730,9.930,9.830,0.000,778533 ASEMC,D,3/16/2022,9.810,10.010,9.910,0.000,774929 ASEMC,D,3/17/2022,9.800,10.000,9.900,0.000,775915 ASEMC,D,3/18/2022,9.780,9.980,9.880,0.000,778407 ASEMC,D,3/21/2022,9.780,9.980,9.880,0.000,785275 ASEMC,D,3/22/2022,9.790,9.990,9.890,0.000,790249 ASEMC,D,3/23/2022,9.780,9.980,9.880,0.000,791387 ASEMC,D,3/24/2022,9.770,9.970,9.870,0.000,794163 ASEMC,D,3/28/2022,9.800,10.000,9.900,0.000,797688 ASEMC,D,3/29/2022,9.830,10.020,9.920,0.000,797208 ASEMC,D,3/30/2022,9.840,10.040,9.940,0.000,799053 ASEMC,D,3/31/2022,9.830,10.030,9.930,0.000,806064 ASEMC,D,4/1/2022,9.850,10.050,9.950,0.000,806214 ASEMC,D,4/4/2022,9.870,10.070,9.970,0.000,808204 ASEMC,D,4/5/2022,9.870,10.070,9.970,0.000,810743 ASEMC,D,4/6/2022,9.850,10.050,9.950,0.000,827284 ASEMC,D,4/7/2022,9.860,10.060,9.960,0.000,832265 ASEMC,D,4/8/2022,9.890,10.090,9.990,0.000,840653 ASEMC,D,4/11/2022,9.890,10.090,9.990,0.000,839149 ASEMC,D,4/12/2022,9.900,10.100,10.000,0.000,841048 ASEMC,D,4/13/2022,9.900,10.100,10.000,0.000,845460 ASEMC,D,4/14/2022,9.910,10.110,10.010,0.000,851552 ASEMC,D,4/15/2022,9.910,10.110,10.010,0.000,851552 ASEMC,D,4/18/2022,9.910,10.110,10.010,0.000,851552 ASEMC,D,4/20/2022,9.940,10.140,10.040,0.000,874284 ASEMC,D,4/21/2022,9.950,10.150,10.050,0.000,874777 ASEMC,D,4/27/2022,9.880,10.080,9.980,0.000,888711 ASEMC,D,4/28/2022,9.880,10.080,9.980,0.000,890153 ASEMC,D,4/29/2022,9.870,10.070,9.970,0.000,891148 ASEMC,D,5/3/2022,9.810,10.010,9.910,0.000,894089 ASEMC,D,5/4/2022,9.800,9.990,9.890,0.000,896601 ASEMC,D,5/5/2022,9.770,9.970,9.870,0.000,900612 ASEMC,D,5/6/2022,9.740,9.940,9.840,0.000,905956 ASEMC,D,5/9/2022,9.740,9.940,9.840,0.000,915796 ASEMC,D,5/10/2022,9.750,9.940,9.840,0.000,927970 ASEMC,D,5/11/2022,9.750,9.940,9.850,0.000,929850 ASEMC,D,5/12/2022,9.710,9.910,9.810,0.000,936578 ASEMC,D,5/13/2022,9.730,9.930,9.830,0.000,941619 ASEMC,D,5/16/2022,9.720,9.910,9.810,0.000,944620 ASEMC,D,5/17/2022,9.720,9.920,9.820,0.000,953360 ASEMC,D,5/18/2022,9.710,9.910,9.810,0.000,950682 ASEMC,D,5/19/2022,9.680,9.880,9.780,0.000,953424 ASEMC,D,5/20/2022,9.700,9.890,9.790,0.000,953214 ASEMC,D,5/23/2022,9.710,9.900,9.800,0.000,953783 ASEMC,D,5/24/2022,9.710,9.910,9.810,0.000,955438 ASEMC,D,5/25/2022,9.730,9.920,9.830,0.000,946187 ASEMC,D,5/26/2022,9.760,9.960,9.860,0.000,955790 ASEMC,D,5/27/2022,9.780,9.980,9.880,0.000,953963 ASEMC,D,5/30/2022,9.760,9.960,9.860,0.000,956373 ASEMC,D,5/31/2022,9.750,9.950,9.850,0.000,960081 ASEMC,D,6/1/2022,9.780,9.970,9.870,0.000,959098 ASEMC,D,6/2/2022,9.780,9.980,9.880,0.000,967768 ASEMC,D,6/3/2022,9.790,9.990,9.890,0.000,969445 ASEMC,D,6/6/2022,9.780,9.980,9.880,0.000,973811 ASEMC,D,6/7/2022,9.770,9.960,9.870,0.000,971344 ASEMC,D,6/8/2022,9.790,9.980,9.880,0.000,971404 ASEMC,D,6/9/2022,9.760,9.960,9.860,0.000,976759 ASEMC,D,6/10/2022,9.700,9.900,9.800,0.000,981002 ASEMC,D,6/14/2022,9.570,9.760,9.660,0.000,981156 ASEMC,D,6/15/2022,9.570,9.770,9.670,0.000,983306 ASEMC,D,6/16/2022,9.520,9.710,9.610,0.000,984340 ASEMC,D,6/17/2022,9.540,9.730,9.630,0.000,975016 ASEMC,D,6/20/2022,9.530,9.720,9.620,0.000,975811 ASEMC,D,6/21/2022,9.530,9.720,9.630,0.000,969977 ASEMC,D,6/22/2022,9.530,9.720,9.630,0.000,966392 ASEMC,D,6/23/2022,9.530,9.720,9.630,0.000,969224 ASEMC,D,6/24/2022,9.540,9.730,9.640,0.000,968809 ASEMC,D,6/27/2022,9.530,9.720,9.620,0.000,973625 ASEMC,D,6/28/2022,9.510,9.710,9.610,0.000,976707 ASEMC,D,6/29/2022,9.490,9.680,9.590,0.000,980537 ASEMC,D,6/30/2022,9.460,9.650,9.560,0.000,982152 ASEMC,D,7/4/2022,9.460,9.650,9.560,0.000,982945 ASEMC,D,7/5/2022,9.420,9.610,9.510,0.000,989390 ASEMC,D,7/6/2022,9.410,9.600,9.510,0.000,986936 ASEMC,D,7/7/2022,9.450,9.640,9.550,0.000,991841 ASEMC,D,7/8/2022,9.460,9.650,9.550,0.000,990493 ASEMC,D,7/12/2022,9.440,9.630,9.540,0.000,989998 ASEMC,D,7/13/2022,9.470,9.660,9.560,0.000,991179 ASEMC,D,7/14/2022,9.460,9.650,9.550,0.000,990969 ASEMC,D,7/15/2022,9.450,9.640,9.540,0.000,998711 ASEMC,D,7/18/2022,9.450,9.650,9.550,0.000,998711 ASEMC,D,7/19/2022,9.460,9.660,9.560,0.000,996086 ASEMC,D,7/20/2022,9.480,9.670,9.570,0.000,993594 ASEMC,D,7/21/2022,9.500,9.690,9.590,0.000,991069 ASEMC,D,7/22/2022,9.530,9.720,9.620,0.000,985698 ASEMC,D,7/25/2022,9.540,9.730,9.630,0.000,985698 ASEMC,D,7/26/2022,9.550,9.740,9.650,0.000,988102 ASEMC,D,7/27/2022,9.540,9.740,9.640,0.000,986116 ASEMC,D,7/28/2022,9.570,9.760,9.660,0.000,984426 ASEMC,D,7/29/2022,9.610,9.800,9.700,0.000,1019325 ASEMC,D,8/1/2022,9.630,9.820,9.730,0.000,1017436 ASEMC,D,8/2/2022,9.640,9.840,9.740,0.000,1008904 ASEMC,D,8/3/2022,9.650,9.840,9.750,0.000,1009225 ASEMC,D,8/4/2022,9.660,9.850,9.750,0.000,1006726 ASEMC,D,8/5/2022,9.630,9.830,9.730,0.000,1005813 ASEMC,D,8/8/2022,9.650,9.850,9.750,0.000,1007196 ASEMC,D,8/9/2022,9.650,9.850,9.750,0.000,1008102 ASEMC,D,8/10/2022,9.690,9.880,9.790,0.000,1017605 ASEMC,D,8/11/2022,9.720,9.910,9.810,0.000,1018445 ASEMC,D,8/12/2022,9.710,9.900,9.810,0.000,1012614 ASEMC,D,8/16/2022,9.740,9.930,9.840,0.000,1010060 ASEMC,D,8/17/2022,9.750,9.940,9.840,0.000,1009975 ASEMC,D,8/18/2022,9.750,9.950,9.850,0.000,1009553 ASEMC,D,8/19/2022,9.750,9.940,9.850,0.000,1009754 ASEMC,D,8/22/2022,9.740,9.940,9.840,0.000,1009754 ASEMC,D,8/23/2022,9.730,9.930,9.830,0.000,1006909 ASEMC,D,8/24/2022,9.740,9.940,9.840,0.000,1003977 ASEMC,D,8/25/2022,9.750,9.950,9.850,0.000,1003645 ASEMC,D,8/26/2022,9.760,9.960,9.860,0.000,1003645 ASEMC,D,8/29/2022,9.700,9.900,9.800,0.000,997324 ASEMC,D,8/30/2022,9.700,9.900,9.800,0.000,996574 ASEMC,D,8/31/2022,9.690,9.890,9.790,0.000,995968 ASEMC,D,9/1/2022,9.670,9.860,9.760,0.000,995112 ASEMC,D,9/2/2022,9.650,9.850,9.750,0.000,996880 ASEMC,D,9/5/2022,9.630,9.820,9.730,0.000,986447 ASEMC,D,9/6/2022,9.630,9.830,9.730,0.000,984942 ASEMC,D,9/7/2022,9.630,9.820,9.730,0.000,983481 ASEMC,D,9/8/2022,9.610,9.810,9.710,0.000,974118 ASEMC,D,9/9/2022,9.630,9.830,9.730,0.000,951075 ASEMC,D,9/13/2022,9.620,9.820,9.720,0.000,947676 ASEMC,D,9/14/2022,9.610,9.810,9.710,0.000,939917 ASEMC,D,9/15/2022,9.620,9.810,9.710,0.000,941446 ASEMC,D,9/16/2022,9.600,9.800,9.700,0.000,944611 ASEMC,D,9/19/2022,9.600,9.790,9.690,0.000,933878 ASEMC,D,9/20/2022,9.590,9.780,9.680,0.000,937017 ASEMC,D,9/21/2022,9.580,9.770,9.680,0.000,929657 ASEMC,D,9/22/2022,9.560,9.750,9.660,0.000,929487 ASEMC,D,9/23/2022,9.520,9.710,9.620,0.000,928940 ASEMC,D,9/26/2022,9.480,9.670,9.570,0.000,928310 ASEMC,D,9/27/2022,9.500,9.700,9.600,0.000,928310 ASEMC,D,9/28/2022,9.500,9.690,9.590,0.000,973556 ASEMC,D,9/29/2022,9.480,9.680,9.580,0.000,974052 ASEMC,D,9/30/2022,9.500,9.690,9.600,0.000,971770 ASEMC,D,10/3/2022,9.520,9.710,9.620,0.000,972182 ASEMC,D,10/4/2022,9.560,9.750,9.660,0.000,969867 ASEMC,D,10/5/2022,9.560,9.750,9.650,0.000,969867 ASEMC,D,10/6/2022,9.550,9.740,9.640,0.000,966371 ASEMC,D,10/7/2022,9.540,9.730,9.640,0.000,966371 ASEMC,D,10/10/2022,9.530,9.720,9.630,0.000,967446 ASEMC,D,10/11/2022,9.520,9.710,9.610,0.000,967584 ASEMC,D,10/12/2022,9.530,9.720,9.620,0.000,965813 ASEMC,D,10/13/2022,9.510,9.710,9.610,0.000,962800 ASEMC,D,10/14/2022,9.540,9.730,9.630,0.000,957359 ASEMC,D,10/17/2022,9.560,9.760,9.660,0.000,954380 ASEMC,D,10/18/2022,9.570,9.770,9.670,0.000,956432 ASEMC,D,10/19/2022,9.570,9.760,9.660,0.000,956432 ASEMC,D,10/20/2022,9.580,9.770,9.670,0.000,957998 ASEMC,D,10/21/2022,9.570,9.760,9.670,0.000,959550 ASEMC,D,10/24/2022,9.590,9.780,9.690,0.000,960449 ASEMC,D,10/25/2022,9.590,9.790,9.690,0.000,960449 ASEMC,D,10/26/2022,9.610,9.800,9.700,0.000,957083 ASEMC,D,10/27/2022,9.610,9.800,9.710,0.000,957083 ASEMC,D,11/1/2022,9.630,9.820,9.720,0.000,958971 ASEMC,D,11/2/2022,9.640,9.830,9.740,0.000,956124 ASEMC,D,11/3/2022,9.620,9.820,9.720,0.000,956639 ASEMC,D,11/4/2022,9.650,9.840,9.750,0.000,955543 ASEMC,D,11/7/2022,9.660,9.850,9.750,0.000,955338 ASEMC,D,11/8/2022,9.650,9.840,9.750,0.000,955079 ASEMC,D,11/9/2022,9.650,9.840,9.750,0.000,955079 ASEMC,D,11/10/2022,9.680,9.870,9.780,0.000,953066 ASEMC,D,11/11/2022,9.690,9.890,9.790,0.000,950245 ASEMC,D,11/14/2022,9.690,9.880,9.780,0.000,950245 ASEMC,D,11/15/2022,9.700,9.900,9.800,0.000,947894 ASEMC,D,11/16/2022,9.690,9.880,9.790,0.000,947894 ASEMC,D,11/17/2022,9.690,9.880,9.790,0.000,964732 ASEMC,D,11/18/2022,9.710,9.900,9.810,0.000,956513 ASEMC,D,11/21/2022,9.720,9.910,9.820,0.000,953641 ASEMC,D,11/22/2022,9.740,9.930,9.830,0.000,953234 ASEMC,D,11/23/2022,9.750,9.950,9.850,0.000,953234 ASEMC,D,11/24/2022,9.770,9.970,9.870,0.000,955225 ASEMC,D,11/25/2022,9.770,9.970,9.870,0.000,961356 ASEMC,D,11/28/2022,9.770,9.970,9.870,0.000,961356 ASEMC,D,11/29/2022,9.780,9.980,9.880,0.000,961356 ASEMC,D,11/30/2022,9.780,9.980,9.880,0.000,961411 ASEMC,D,12/1/2022,9.800,10.000,9.900,0.000,954582 ASEMC,D,12/2/2022,9.770,9.970,9.870,0.000,954582 ASEMC,D,12/5/2022,9.790,9.990,9.890,0.000,954582 ASEMC,D,12/6/2022,9.810,10.010,9.910,0.000,955035 ASEMC,D,12/7/2022,9.820,10.020,9.920,0.000,952512 ASEMC,D,12/8/2022,9.830,10.030,9.930,0.000,951012 ASEMC,D,12/9/2022,9.850,10.040,9.940,0.000,948980 ASEMC,D,12/12/2022,9.830,10.030,9.930,0.000,941525 ASEMC,D,12/13/2022,9.840,10.040,9.940,0.000,941525 ASEMC,D,12/14/2022,9.860,10.060,9.960,0.000,860289 ASEMC,D,12/15/2022,9.860,10.060,9.960,0.000,860289 ASEMC,D,12/16/2022,9.830,10.030,9.930,0.000,857289 ASEMC,D,12/19/2022,9.840,10.040,9.940,0.000,855789 ASEMC,D,12/20/2022,9.830,10.030,9.930,0.000,856924 ASEMC,D,12/21/2022,9.850,10.050,9.950,0.000,857758 ASEMC,D,12/22/2022,9.840,10.040,9.940,0.000,857957 ASEMC,D,12/23/2022,9.840,10.040,9.940,0.000,858799 ASEMC,D,12/27/2022,9.850,10.050,9.950,0.000,860862 ASEMC,D,12/28/2022,9.860,10.050,9.950,0.000,860862 ASEMC,D,12/29/2022,9.850,10.050,9.950,0.000,947860 ASEMC,D,12/30/2022,9.860,10.060,9.960,0.000,947915 ASEMC,D,1/2/2023,9.880,10.080,9.980,0.000,946986 ASEMC,D,1/3/2023,9.890,10.090,9.990,0.000,946986 ASEMC,D,1/4/2023,9.900,10.100,10.000,0.000,956903 ASEMC,D,1/5/2023,9.910,10.110,10.010,0.000,954918 ASEMC,D,1/9/2023,9.920,10.120,10.020,0.000,959373 ASEMC,D,1/10/2023,9.910,10.110,10.010,0.000,958578 ASEMC,D,1/11/2023,9.950,10.150,10.050,0.000,965250 ASEMC,D,1/12/2023,9.950,10.150,10.050,0.000,967192 ASEMC,D,1/13/2023,9.980,10.180,10.080,0.000,967779 ASEMC,D,1/16/2023,10.000,10.210,10.110,0.000,965760 ASEMC,D,1/17/2023,10.010,10.210,10.110,0.000,965760 ASEMC,D,1/18/2023,10.000,10.210,10.100,0.000,964499 ASEMC,D,1/19/2023,9.960,10.160,10.060,0.000,964491 ASEMC,D,1/20/2023,9.990,10.190,10.090,0.000,957609 ASEMC,D,1/23/2023,10.010,10.210,10.110,0.000,954642 ASEMC,D,1/24/2023,10.030,10.230,10.130,0.000,954094 ASEMC,D,1/25/2023,10.030,10.240,10.130,0.000,952148 ASEMC,D,1/26/2023,10.050,10.250,10.150,0.000,947123 ASEMC,D,1/27/2023,10.080,10.280,10.180,0.000,947484 ASEMC,D,1/30/2023,10.120,10.320,10.220,0.000,946933 ASEMC,D,1/31/2023,10.090,10.290,10.190,0.000,946933 ASEMC,D,2/1/2023,10.100,10.310,10.210,0.000,947162 ASEMC,D,2/2/2023,10.070,10.280,10.170,0.000,946154 ASEMC,D,2/3/2023,10.110,10.310,10.210,0.000,947125 ASEMC,D,2/6/2023,10.110,10.320,10.220,0.000,945226 ASEMC,D,2/7/2023,10.170,10.370,10.270,0.000,940686 ASEMC,D,2/8/2023,10.180,10.380,10.280,0.000,942631 ASEMC,D,2/9/2023,10.200,10.400,10.300,0.000,947428 ASEMC,D,2/10/2023,10.190,10.400,10.290,0.000,945384 ASEMC,D,2/13/2023,10.200,10.410,10.310,0.000,943748 ASEMC,D,2/14/2023,10.160,10.370,10.270,0.000,943748 ASEMC,D,2/15/2023,10.180,10.380,10.280,0.000,946690 ASEMC,D,2/16/2023,10.190,10.400,10.290,0.000,955318 ASEMC,D,2/17/2023,10.170,10.380,10.280,0.000,958172 ASEMC,D,2/20/2023,10.180,10.390,10.280,0.000,960877 ASEMC,D,2/21/2023,10.150,10.350,10.250,0.000,968146 ASEMC,D,2/22/2023,10.140,10.340,10.240,0.000,973352 ASEMC,D,2/23/2023,10.170,10.380,10.280,0.000,973738 ASEMC,D,2/24/2023,10.160,10.370,10.260,0.000,973188 ASEMC,D,2/28/2023,10.190,10.390,10.290,0.000,977064 ASEMC,D,3/1/2023,10.220,10.430,10.320,0.000,987390 ASEMC,D,3/2/2023,10.200,10.400,10.300,0.000,989702 ASEMC,D,3/3/2023,10.190,10.400,10.300,0.000,994668 ASEMC,D,3/6/2023,10.160,10.360,10.260,0.000,996475 ASEMC,D,3/7/2023,10.150,10.360,10.260,0.000,1001298 ASEMC,D,3/8/2023,10.170,10.380,10.280,0.000,1015566 ASEMC,D,3/9/2023,10.170,10.370,10.270,0.000,1017412 ASEMC,D,3/10/2023,10.150,10.350,10.250,0.000,1036321 ASEMC,D,3/13/2023,10.100,10.310,10.200,0.000,1042361 ASEMC,D,3/14/2023,10.130,10.340,10.230,0.000,1038088 ASEMC,D,3/15/2023,10.090,10.300,10.190,0.000,1041509 ASEMC,D,3/16/2023,10.070,10.270,10.170,0.000,1064373 ASEMC,D,3/17/2023,10.030,10.240,10.140,0.000,1069304 ASEMC,D,3/20/2023,9.880,10.080,9.980,0.000,1069309 ASEMC,D,3/21/2023,9.990,10.190,10.090,0.000,1068205 ASEMC,D,3/22/2023,10.000,10.200,10.100,0.000,1081991 ASEMC,D,3/23/2023,10.020,10.220,10.120,0.000,1081318 ASEMC,D,3/24/2023,9.920,10.120,10.020,0.000,1091423 ASEMC,D,3/27/2023,9.940,10.140,10.040,0.000,1089937 ASEMC,D,3/28/2023,9.920,10.120,10.020,0.000,1092457 ASEMC,D,3/29/2023,9.950,10.150,10.050,0.000,1094731 ASEMC,D,3/30/2023,10.010,10.210,10.110,0.000,1101683 ASEMC,D,3/31/2023,10.030,10.230,10.130,0.000,1110805 ASEMC,D,4/3/2023,10.060,10.260,10.160,0.000,1124359 ASEMC,D,4/4/2023,10.080,10.280,10.180,0.000,1129700 ASEMC,D,4/5/2023,10.070,10.280,10.170,0.000,1133138 ASEMC,D,4/6/2023,10.080,10.280,10.180,0.000,1137494 ASEMC,D,4/7/2023,10.080,10.280,10.180,0.000,1137494 ASEMC,D,4/10/2023,10.080,10.280,10.180,0.000,1137494 ASEMC,D,4/11/2023,10.110,10.320,10.210,0.000,1162485 ASEMC,D,4/12/2023,10.130,10.340,10.230,0.000,1166750 ASEMC,D,4/13/2023,10.140,10.340,10.240,0.000,1176123 ASEMC,D,4/18/2023,10.160,10.370,10.270,0.000,1200411 ASEMC,D,4/19/2023,10.140,10.350,10.240,0.000,1216095 ASEMC,D,4/20/2023,10.130,10.330,10.230,0.000,1218234 ASEMC,D,4/21/2023,10.140,10.340,10.240,0.000,1219612 ASEMC,D,4/24/2023,10.150,10.350,10.250,0.000,1222875 ASEMC,D,4/25/2023,10.140,10.340,10.240,0.000,1232629 ASEMC,D,4/26/2023,10.120,10.330,10.220,0.000,1234955 ASEMC,D,4/27/2023,10.130,10.330,10.230,0.000,1245259 ASEMC,D,4/28/2023,10.130,10.330,10.230,0.000,1263643 ASEMC,D,5/2/2023,10.120,10.330,10.230,0.000,1267682 ASEMC,D,5/3/2023,10.130,10.340,10.230,0.000,1256166 ASEMC,D,5/4/2023,10.130,10.340,10.230,0.000,1257360 ASEMC,D,5/5/2023,10.160,10.360,10.260,0.000,1269168 ASEMC,D,5/8/2023,10.160,10.370,10.270,0.000,1270135 ASEMC,D,5/9/2023,10.160,10.370,10.270,0.000,1269934 ASEMC,D,5/10/2023,10.200,10.410,10.300,0.000,1266913 ASEMC,D,5/11/2023,10.190,10.400,10.300,0.000,1259622 ASEMC,D,5/12/2023,10.200,10.410,10.300,0.000,1268890 ASEMC,D,5/15/2023,10.220,10.420,10.320,0.000,1273472 ASEMC,D,5/16/2023,10.230,10.440,10.330,0.000,1276849 ASEMC,D,5/17/2023,10.220,10.420,10.320,0.000,1283929 ASEMC,D,5/18/2023,10.210,10.420,10.310,0.000,1302851 ASEMC,D,5/19/2023,10.240,10.450,10.340,0.000,1328263 ASEMC,D,5/22/2023,10.360,10.570,10.470,0.000,1316920 ASEMC,D,5/23/2023,10.390,10.600,10.490,0.000,1310461 ASEMC,D,5/24/2023,10.390,10.600,10.490,0.000,1337386 ASEMC,D,5/25/2023,10.390,10.600,10.500,0.000,1346310 ASEMC,D,5/26/2023,10.400,10.610,10.510,0.000,1369309 ASEMC,D,5/29/2023,10.420,10.630,10.530,0.000,1387761 ASEMC,D,5/30/2023,10.410,10.620,10.510,0.000,1412486 ASEMC,D,5/31/2023,10.420,10.630,10.530,0.000,1432390 ASEMC,D,6/1/2023,10.410,10.620,10.510,0.000,1452202 ASEMC,D,6/2/2023,10.440,10.650,10.540,0.000,1476868 ASEMC,D,6/6/2023,10.520,10.740,10.630,0.000,1489061 ASEMC,D,6/7/2023,10.510,10.730,10.620,0.000,1516173 ASEMC,D,6/8/2023,10.540,10.750,10.650,0.000,1546580 ASEMC,D,6/9/2023,10.540,10.760,10.650,0.000,1562058 ASEMC,D,6/12/2023,10.560,10.780,10.670,0.000,1580161 ASEMC,D,6/13/2023,10.580,10.790,10.680,0.000,1607079 ASEMC,D,6/14/2023,10.580,10.800,10.690,0.000,1635343 ASEMC,D,6/15/2023,10.570,10.780,10.670,0.000,1649538 ASEMC,D,6/16/2023,10.590,10.810,10.700,0.000,1663119 ASEMC,D,6/19/2023,10.580,10.800,10.690,0.000,1683883 ASEMC,D,6/20/2023,10.590,10.810,10.700,0.000,1706537 ASEMC,D,6/21/2023,10.590,10.810,10.700,0.000,1719529 ASEMC,D,6/22/2023,10.570,10.780,10.670,0.000,1746012 ASEMC,D,6/23/2023,10.570,10.780,10.680,0.000,1749651 ASEMC,D,6/26/2023,10.530,10.740,10.640,0.000,1758783 ASEMC,D,6/27/2023,10.540,10.750,10.640,0.000,1722909 ASEMC,D,6/28/2023,10.550,10.760,10.660,0.000,1735411 ASEMC,D,6/29/2023,10.590,10.800,10.700,0.000,1739015 ASEMC,D,6/30/2023,10.590,10.810,10.700,0.000,1744497 ASEMC,D,7/3/2023,10.600,10.810,10.700,0.000,1736770 ASEMC,D,7/4/2023,10.600,10.810,10.710,0.000,1740132 ASEMC,D,7/5/2023,10.590,10.810,10.700,0.000,1740930 ASEMC,D,7/6/2023,10.550,10.770,10.660,0.000,1752345 ASEMC,D,7/7/2023,10.540,10.750,10.640,0.000,1763190 ASEMC,D,7/10/2023,10.550,10.770,10.660,0.000,1776135 ASEMC,D,7/11/2023,10.600,10.810,10.700,0.000,1785811 ASEMC,D,7/12/2023,10.590,10.800,10.690,0.000,1786446 ASEMC,D,7/13/2023,10.570,10.790,10.680,0.000,1791371 ASEMC,D,7/14/2023,10.570,10.780,10.680,0.000,1801423 ASEMC,D,7/17/2023,10.540,10.750,10.640,0.000,1804300 ASEMC,D,7/18/2023,10.520,10.730,10.620,0.000,1803646 ASEMC,D,7/19/2023,10.560,10.780,10.670,0.000,1804738 ASEMC,D,7/20/2023,10.580,10.790,10.690,0.000,1815345 ASEMC,D,7/21/2023,10.570,10.780,10.680,0.000,1825554 ASEMC,D,7/24/2023,10.560,10.780,10.670,0.000,1830089 ASEMC,D,7/25/2023,10.570,10.790,10.680,0.000,1829095 ASEMC,D,7/26/2023,10.570,10.780,10.680,0.000,1835635 ASEMC,D,7/27/2023,10.560,10.780,10.670,0.000,1850080 ASEMC,D,7/28/2023,10.550,10.760,10.650,0.000,1852263 ASEMC,D,7/31/2023,10.570,10.780,10.680,0.000,1859312 ASEMC,D,8/1/2023,10.560,10.770,10.670,0.000,1858293 ASEMC,D,8/2/2023,10.530,10.740,10.640,0.000,1860675 ASEMC,D,8/3/2023,10.530,10.740,10.630,0.000,1853290 ASEMC,D,8/4/2023,10.520,10.740,10.630,0.000,1865954 ASEMC,D,8/7/2023,10.520,10.730,10.630,0.000,1882872 ASEMC,D,8/8/2023,10.520,10.730,10.620,0.000,1879449 ASEMC,D,8/9/2023,10.540,10.750,10.640,0.000,1911776 ASEMC,D,8/10/2023,10.540,10.750,10.640,0.000,1918514 ASEMC,D,8/11/2023,10.490,10.710,10.600,0.000,1908928 ASEMC,D,8/14/2023,10.480,10.690,10.590,0.000,1910802 ASEMC,D,8/16/2023,10.460,10.680,10.570,0.000,1912104 ASEMC,D,8/17/2023,10.470,10.680,10.570,0.000,1902190 ASEMC,D,8/18/2023,10.450,10.660,10.550,0.000,1909227 ASEMC,D,8/21/2023,10.470,10.680,10.580,0.000,1909802 ASEMC,D,8/22/2023,10.500,10.710,10.600,0.000,1910598 ASEMC,D,8/23/2023,10.490,10.700,10.590,0.000,1916686 ASEMC,D,8/24/2023,10.490,10.710,10.600,0.000,1914328 ASEMC,D,8/25/2023,10.500,10.710,10.600,0.000,1913360 ASEMC,D,8/28/2023,10.510,10.730,10.620,0.000,1923220 ASEMC,D,8/29/2023,10.530,10.740,10.630,0.000,1919364 ASEMC,D,8/30/2023,10.530,10.750,10.640,0.000,1934194 ASEMC,D,8/31/2023,10.540,10.750,10.640,0.000,1925964 ASEMC,D,9/1/2023,10.530,10.740,10.630,0.000,1931374 ASEMC,D,9/4/2023,10.510,10.720,10.620,0.000,1932810 ASEMC,D,9/5/2023,10.550,10.760,10.650,0.000,1945924 ASEMC,D,9/6/2023,10.540,10.760,10.650,0.000,1950593 ASEMC,D,9/7/2023,10.510,10.720,10.620,0.000,1949953 ASEMC,D,9/8/2023,10.530,10.740,10.640,0.000,1977439 ASEMC,D,9/11/2023,10.540,10.750,10.640,0.000,1986466 ASEMC,D,9/12/2023,10.530,10.740,10.640,0.000,2000103 ASEMC,D,9/13/2023,10.510,10.720,10.610,0.000,2001801 ASEMC,D,9/14/2023,10.510,10.720,10.620,0.000,2005507 ASEMC,D,9/15/2023,10.530,10.740,10.640,0.000,2006148 ASEMC,D,9/18/2023,10.530,10.740,10.630,0.000,2026501 ASEMC,D,9/19/2023,10.490,10.700,10.590,0.000,2046690 ASEMC,D,9/20/2023,10.450,10.660,10.560,0.000,2048939 ASEMC,D,9/21/2023,10.460,10.670,10.560,0.000,2060207 ASEMC,D,9/22/2023,10.490,10.700,10.600,0.000,2068806 ASEMC,D,9/25/2023,10.490,10.700,10.600,0.000,2071263 ASEMC,D,9/26/2023,10.470,10.690,10.580,0.000,2077941 ASEMC,D,9/27/2023,10.450,10.660,10.550,0.000,2082692 ASEMC,D,9/28/2023,10.420,10.630,10.530,0.000,2089270 ASEMC,D,9/29/2023,10.470,10.680,10.570,0.000,2100132 ASEMC,D,10/2/2023,10.450,10.660,10.560,0.000,2103294 ASEMC,D,10/3/2023,10.400,10.610,10.500,0.000,2099652 ASEMC,D,10/4/2023,10.370,10.580,10.470,0.000,2093645 ASEMC,D,10/5/2023,10.320,10.530,10.430,0.000,2101710 ASEMC,D,10/6/2023,10.300,10.500,10.400,0.000,2107068 ASEMC,D,10/9/2023,10.260,10.460,10.360,0.000,2120893 ASEMC,D,10/10/2023,10.340,10.550,10.440,0.000,2129343 ASEMC,D,10/11/2023,10.380,10.590,10.480,0.000,2124945 ASEMC,D,10/12/2023,10.420,10.630,10.520,0.000,2132982 ASEMC,D,10/13/2023,10.400,10.610,10.500,0.000,2141579 ASEMC,D,10/16/2023,10.380,10.590,10.480,0.000,2137555 ASEMC,D,10/17/2023,10.380,10.590,10.490,0.000,2133562 ASEMC,D,10/18/2023,10.400,10.610,10.510,0.000,2136765 ASEMC,D,10/19/2023,10.400,10.610,10.500,0.000,2153125 ASEMC,D,10/20/2023,10.390,10.600,10.490,0.000,2172224 ASEMC,D,10/23/2023,10.390,10.600,10.500,0.000,2170385 ASEMC,D,10/24/2023,10.430,10.640,10.530,0.000,2177234 ASEMC,D,10/25/2023,10.420,10.630,10.520,0.000,2179050 ASEMC,D,10/26/2023,10.390,10.600,10.500,0.000,2174470 ASEMC,D,10/27/2023,10.390,10.600,10.500,0.000,2176825 ASEMC,D,10/30/2023,10.400,10.610,10.510,0.000,2188409 ASEMC,D,10/31/2023,10.450,10.660,10.550,0.000,2191664 ASEMC,D,11/1/2023,10.470,10.680,10.570,0.000,2194654 ASEMC,D,11/2/2023,10.540,10.750,10.640,0.000,2205767 ASEMC,D,11/3/2023,10.530,10.740,10.640,0.000,2205039 ASEMC,D,11/6/2023,10.550,10.770,10.660,0.000,2207357 ASEMC,D,11/7/2023,10.530,10.740,10.640,0.000,2226954 ASEMC,D,11/8/2023,10.550,10.760,10.650,0.000,2254252 ASEMC,D,11/10/2023,10.520,10.730,10.620,0.000,2270545 ASEMC,D,11/13/2023,10.490,10.700,10.600,0.000,2272999 ASEMC,D,11/14/2023,10.530,10.740,10.630,0.000,2286967 ASEMC,D,11/15/2023,10.550,10.760,10.650,0.000,2303469 ASEMC,D,11/16/2023,10.550,10.770,10.660,0.000,2319653 ASEMC,D,11/17/2023,10.540,10.760,10.650,0.000,2337460 ASEMC,D,11/20/2023,10.540,10.750,10.650,0.000,2342813 ASEMC,D,11/21/2023,10.520,10.730,10.620,0.000,2341982 ASEMC,D,11/22/2023,10.540,10.760,10.650,0.000,2331074 ASEMC,D,11/23/2023,10.550,10.770,10.660,0.000,2331122 ASEMC,D,11/24/2023,10.550,10.760,10.660,0.000,2321683 ASEMC,D,11/27/2023,10.570,10.790,10.680,0.000,2326679 ASEMC,D,11/28/2023,10.560,10.770,10.670,0.000,2343437 ASEMC,D,11/29/2023,10.590,10.810,10.700,0.000,2359075 ASEMC,D,11/30/2023,10.610,10.820,10.720,0.000,2365475 ASEMC,D,12/1/2023,10.650,10.860,10.750,0.000,2370349 ASEMC,D,12/4/2023,10.650,10.870,10.760,0.000,2374559 ASEMC,D,12/5/2023,10.660,10.870,10.770,0.000,2372349 ASEMC,D,12/6/2023,10.650,10.870,10.760,0.000,2376146 ASEMC,D,12/7/2023,10.670,10.890,10.780,0.000,2393091 ASEMC,D,12/8/2023,10.700,10.910,10.810,0.000,2410094 ASEMC,D,12/11/2023,10.710,10.920,10.810,0.000,2420941 ASEMC,D,12/12/2023,10.720,10.930,10.830,0.000,2420832 ASEMC,D,12/13/2023,10.730,10.940,10.840,0.000,2427624 ASEMC,D,12/14/2023,10.760,10.980,10.870,0.000,2430789 ASEMC,D,12/15/2023,10.770,10.990,10.880,0.000,2437418 ASEMC,D,12/18/2023,10.760,10.970,10.870,0.000,2476434 ASEMC,D,12/19/2023,10.770,10.990,10.880,0.000,2488209 ASEMC,D,12/20/2023,10.790,11.010,10.900,0.000,2496589 ASEMC,D,12/21/2023,10.800,11.020,10.910,0.000,2498666 ASEMC,D,12/22/2023,10.800,11.020,10.910,0.000,2527486 ASEMC,D,12/27/2023,10.790,11.010,10.900,0.000,2547468 ASEMC,D,12/28/2023,10.790,11.010,10.900,0.000,2543599 ASEMC,D,12/29/2023,10.800,11.020,10.910,0.000,2541878 ASEMC,D,12/31/2023,10.800,11.020,10.910,0.000,2541878 ASEMC,D,1/1/2024,10.800,11.020,10.910,0.000,2541878 ASEMC,D,1/2/2024,10.830,11.050,10.940,0.000,2545583 ASEMC,D,1/3/2024,10.820,11.040,10.930,0.000,2552774 ASEMC,D,1/4/2024,10.830,11.050,10.940,0.000,2552006 ASEMC,D,1/5/2024,10.820,11.040,10.930,0.000,2542958 ASEMC,D,1/8/2024,10.850,11.070,10.960,0.000,2544388 ASEMC,D,1/9/2024,10.860,11.070,10.970,0.000,2545044 ASEMC,D,1/10/2024,10.880,11.100,10.990,0.000,2557200 ASEMC,D,1/11/2024,10.890,11.110,11.000,0.000,2578794 ASEMC,D,1/12/2024,10.890,11.110,11.000,0.000,2593290 ASEMC,D,1/15/2024,10.910,11.130,11.020,0.000,2589065 ASEMC,D,1/16/2024,10.880,11.100,10.990,0.000,2591940 ASEMC,D,1/17/2024,10.880,11.100,10.990,0.000,2597542 ASEMC,D,1/18/2024,10.900,11.130,11.020,0.000,2617353 ASEMC,D,1/19/2024,10.920,11.140,11.030,0.000,2621178 ASEMC,D,1/22/2024,10.940,11.170,11.050,0.000,2635353 ASEMC,D,1/23/2024,10.940,11.160,11.050,0.000,2672461 ASEMC,D,1/24/2024,10.970,11.190,11.080,0.000,2688343 ASEMC,D,1/25/2024,10.950,11.170,11.060,0.000,2695494 ASEMC,D,1/26/2024,10.960,11.190,11.080,0.000,2707616 ASEMC,D,1/29/2024,10.950,11.170,11.060,0.000,2731943 ASEMC,D,1/30/2024,10.930,11.150,11.040,0.000,2744630 ASEMC,D,1/31/2024,10.940,11.160,11.050,0.000,2764487 ASEMC,D,2/1/2024,10.940,11.160,11.050,0.000,2771510 ASEMC,D,2/2/2024,10.950,11.170,11.060,0.000,2786155 ASEMC,D,2/5/2024,10.960,11.180,11.070,0.000,2797415 ASEMC,D,2/6/2024,10.990,11.210,11.100,0.000,2813560 ASEMC,D,2/7/2024,11.010,11.230,11.120,0.000,2829260 ASEMC,D,2/8/2024,11.040,11.260,11.150,0.000,2871708 ASEMC,D,2/9/2024,11.040,11.260,11.150,0.000,2931675 ASEMC,D,2/12/2024,11.030,11.250,11.140,0.000,2953981 ASEMC,D,2/13/2024,10.990,11.210,11.100,0.000,2976304 ASEMC,D,2/14/2024,11.000,11.220,11.110,0.000,3002882 ASEMC,D,2/15/2024,10.990,11.210,11.100,0.000,3022821 ASEMC,D,2/16/2024,11.010,11.230,11.120,0.000,3091309 ASEMC,D,2/19/2024,11.030,11.260,11.140,0.000,3159761 ASEMC,D,2/20/2024,11.030,11.260,11.150,0.000,3192340 ASEMC,D,2/21/2024,11.030,11.260,11.150,0.000,3240411 ASEMC,D,2/22/2024,11.030,11.250,11.140,0.000,3286734 ASEMC,D,2/23/2024,11.030,11.250,11.140,0.000,3330810 ASEMC,D,2/26/2024,11.050,11.270,11.160,0.000,3382577 ASEMC,D,2/27/2024,11.060,11.280,11.170,0.000,3437198 ASEMC,D,2/28/2024,11.050,11.280,11.160,0.000,3467153 ASEMC,D,2/29/2024,11.070,11.290,11.180,0.000,3532709 ASEMC,D,3/1/2024,11.080,11.300,11.190,0.000,3578012 ASEMC,D,3/4/2024,11.090,11.320,11.200,0.000,3580237 ASEMC,D,3/5/2024,11.080,11.300,11.190,0.000,3602317 ASEMC,D,3/6/2024,11.080,11.310,11.190,0.000,3632401 ASEMC,D,3/7/2024,11.110,11.330,11.220,0.000,3680131 ASEMC,D,3/8/2024,11.120,11.350,11.240,0.000,3718523 ASEMC,D,3/11/2024,11.060,11.280,11.170,0.000,3747063 ASEMC,D,3/12/2024,11.070,11.300,11.180,0.000,3785297 ASEMC,D,3/13/2024,11.090,11.310,11.200,0.000,3821339 ASEMC,D,3/14/2024,11.150,11.380,11.260,0.000,3851092 ASEMC,D,3/15/2024,11.130,11.350,11.240,0.000,3872309 ASEMC,D,3/19/2024,11.090,11.310,11.200,0.000,3896552 ASEMC,D,3/20/2024,11.120,11.350,11.240,0.000,3938242 ASEMC,D,3/21/2024,11.140,11.360,11.250,0.000,3954549 ASEMC,D,3/22/2024,11.130,11.350,11.240,0.000,3977310 ASEMC,D,3/26/2024,11.130,11.350,11.240,0.000,4007202 ASEMC,D,3/27/2024,11.120,11.340,11.230,0.000,4059703 ASEMC,D,3/28/2024,11.150,11.370,11.260,0.000,4075589 ASEMC,D,3/29/2024,11.150,11.380,11.260,0.000,4075589 ASEMC,D,4/1/2024,11.150,11.380,11.260,0.000,4075589 ASEMC,D,4/2/2024,11.130,11.350,11.240,0.000,4076268 ASEMC,D,4/3/2024,11.110,11.330,11.220,0.000,4067083 ASEMC,D,4/4/2024,11.130,11.350,11.240,0.000,4062658 ASEMC,D,4/5/2024,11.130,11.350,11.240,0.000,4077443 ASEMC,D,4/8/2024,11.130,11.360,11.250,0.000,4089052 ASEMC,D,4/9/2024,11.140,11.370,11.250,0.000,4083091 ASEMC,D,4/10/2024,11.150,11.380,11.260,0.000,4091365 ASEMC,D,4/11/2024,11.150,11.380,11.270,0.000,4103345 ASEMC,D,4/12/2024,11.140,11.370,11.260,0.000,4147208 ASEMC,D,4/15/2024,11.130,11.350,11.240,0.000,4151603 ASEMC,D,4/16/2024,11.070,11.290,11.180,0.000,4144929 ASEMC,D,4/17/2024,11.090,11.310,11.200,0.000,4163811 ASEMC,D,4/18/2024,11.120,11.350,11.230,0.000,4181196 ASEMC,D,4/19/2024,11.150,11.370,11.260,0.000,4204821 ASEMC,D,4/22/2024,11.190,11.410,11.300,0.000,4292308 ASEMC,D,4/23/2024,11.210,11.440,11.330,0.000,4337385 ASEMC,D,4/24/2024,11.200,11.430,11.320,0.000,4358349 ASEMC,D,4/25/2024,11.180,11.400,11.290,0.000,4374962 ASEMC,D,4/26/2024,11.200,11.430,11.310,0.000,4416523 ASEMC,D,4/29/2024,11.220,11.450,11.330,0.000,4433130 ASEMC,D,4/30/2024,11.210,11.440,11.330,0.000,4461979 ASEMC,D,5/1/2024,11.210,11.440,11.330,0.000,4461979 ASEMC,D,5/2/2024,11.210,11.430,11.320,0.000,4426349 ASEMC,D,5/8/2024,11.250,11.470,11.360,0.000,4429528 ASEMC,D,5/9/2024,11.260,11.490,11.370,0.000,4433808 ASEMC,D,5/10/2024,11.260,11.490,11.380,0.000,4443733 ASEMC,D,5/13/2024,11.250,11.480,11.370,0.000,4470006 ASEMC,D,5/14/2024,11.240,11.460,11.350,0.000,4475243 ASEMC,D,5/15/2024,11.260,11.490,11.380,0.000,4472730 ASEMC,D,5/16/2024,11.260,11.490,11.380,0.000,4511309 ASEMC,D,5/17/2024,11.250,11.480,11.360,0.000,4540844 ASEMC,D,5/20/2024,11.260,11.490,11.380,0.000,4568172 ASEMC,D,5/21/2024,11.250,11.480,11.360,0.000,4595276 ASEMC,D,5/22/2024,11.230,11.450,11.340,0.000,4629898 ASEMC,D,5/23/2024,11.250,11.470,11.360,0.000,4675884 ASEMC,D,5/24/2024,11.240,11.470,11.360,0.000,4731917 ASEMC,D,5/27/2024,11.250,11.470,11.360,0.000,4765134 ASEMC,D,5/28/2024,11.220,11.450,11.340,0.000,4805621 ASEMC,D,5/29/2024,11.210,11.430,11.320,0.000,4826163 ASEMC,D,5/30/2024,11.210,11.440,11.320,0.000,4847167 ASEMC,D,5/31/2024,11.190,11.420,11.310,0.000,4869929 ASEMC,D,6/3/2024,11.210,11.440,11.330,0.000,4870698 ASEMC,D,6/4/2024,11.180,11.410,11.300,0.000,4881990 ASEMC,D,6/5/2024,11.230,11.450,11.340,0.000,4877069 ASEMC,D,6/6/2024,11.230,11.460,11.350,0.000,4912205 ASEMC,D,6/7/2024,11.230,11.460,11.350,0.000,4912190 ASEMC,D,6/10/2024,11.230,11.460,11.340,0.000,4922836 ASEMC,D,6/11/2024,11.210,11.440,11.330,0.000,4937800 ASEMC,D,6/12/2024,11.220,11.440,11.330,0.000,4981449 ASEMC,D,6/13/2024,11.220,11.450,11.330,0.000,5003893 ASEMC,D,6/14/2024,11.180,11.410,11.300,0.000,5005370 ASEMC,D,6/17/2024,11.180,11.410,11.290,0.000,5004111 ASEMC,D,6/18/2024,11.220,11.440,11.330,0.000,5008423 ASEMC,D,6/19/2024,11.220,11.450,11.340,0.000,5010411 ASEMC,D,6/20/2024,11.220,11.450,11.330,0.000,5016729 ASEMC,D,6/21/2024,11.230,11.460,11.350,0.000,5018411 ASEMC,D,6/25/2024,11.240,11.470,11.350,0.000,5023839 ASEMC,D,6/26/2024,11.250,11.470,11.360,0.000,5031525 ASEMC,D,6/27/2024,11.230,11.460,11.350,0.000,5039628 ASEMC,D,6/28/2024,11.240,11.460,11.350,0.000,5050828 ASEMC,D,7/1/2024,11.240,11.470,11.350,0.000,5028789 ASEMC,D,7/2/2024,11.230,11.460,11.350,0.000,5021165 ASEMC,D,7/3/2024,11.270,11.500,11.380,0.000,5023591 ASEMC,D,7/4/2024,11.280,11.510,11.400,0.000,5056202 ASEMC,D,7/5/2024,11.300,11.530,11.420,0.000,5060378 ASEMC,D,7/8/2024,11.330,11.560,11.440,0.000,5058762 ASEMC,D,7/9/2024,11.340,11.570,11.450,0.000,5073416 ASEMC,D,7/10/2024,11.340,11.570,11.460,0.000,5075552 ASEMC,D,7/11/2024,11.360,11.590,11.480,0.000,5080797 ASEMC,D,7/12/2024,11.370,11.600,11.490,0.000,5098361 ASEMC,D,7/15/2024,11.380,11.610,11.490,0.000,5105183 ASEMC,D,7/16/2024,11.370,11.600,11.490,0.000,5125863 ASEMC,D,7/17/2024,11.370,11.600,11.490,0.000,5137911 ASEMC,D,7/18/2024,11.370,11.600,11.480,0.000,5148929 ASEMC,D,7/19/2024,11.370,11.600,11.490,0.000,5149205 ASEMC,D,7/22/2024,11.390,11.620,11.510,0.000,5174192 ASEMC,D,7/23/2024,11.400,11.630,11.510,0.000,5176746 ASEMC,D,7/24/2024,11.400,11.630,11.510,0.000,5210417 ASEMC,D,7/25/2024,11.390,11.620,11.510,0.000,5227387 ASEMC,D,7/26/2024,11.420,11.650,11.530,0.000,5254667 ASEMC,D,7/29/2024,11.440,11.670,11.550,0.000,5285246 ASEMC,D,7/30/2024,11.420,11.650,11.530,0.000,5315276 ASEMC,D,7/31/2024,11.440,11.670,11.560,0.000,5334527 ASEMC,D,8/1/2024,11.440,11.670,11.560,0.000,5325723 ASEMC,D,8/2/2024,11.390,11.620,11.510,0.000,5338735 ASEMC,D,8/5/2024,11.270,11.500,11.380,0.000,5351734 ASEMC,D,8/6/2024,11.310,11.540,11.420,0.000,5370269 ASEMC,D,8/7/2024,11.350,11.580,11.460,0.000,5373816 ASEMC,D,8/8/2024,11.330,11.560,11.450,0.000,5377964 ASEMC,D,8/9/2024,11.330,11.560,11.450,0.000,5439762 ASEMC,D,8/12/2024,11.340,11.570,11.460,0.000,5478235 ASEMC,D,8/13/2024,11.340,11.570,11.460,0.000,5514000 ASEMC,D,8/14/2024,11.370,11.600,11.490,0.000,5530113 ASEMC,D,8/16/2024,11.390,11.620,11.500,0.000,5556269 ASEMC,D,8/19/2024,11.390,11.620,11.510,0.000,5563781 ASEMC,D,8/20/2024,11.400,11.630,11.520,0.000,5577517 ASEMC,D,8/21/2024,11.400,11.630,11.520,0.000,5573465 ASEMC,D,8/22/2024,11.410,11.640,11.530,0.000,5590896 ASEMC,D,8/23/2024,11.400,11.630,11.520,0.000,5599291 ASEMC,D,8/26/2024,11.420,11.650,11.530,0.000,5616447 ASEMC,D,8/27/2024,11.400,11.630,11.510,0.000,5628551 ASEMC,D,8/28/2024,11.390,11.620,11.510,0.000,5636004 ASEMC,D,8/29/2024,11.400,11.630,11.510,0.000,5651182 ASEMC,D,8/30/2024,11.400,11.630,11.510,0.000,5681464 ASEMC,D,9/2/2024,11.420,11.650,11.530,0.000,5702104 ASEMC,D,9/3/2024,11.430,11.660,11.540,0.000,5681550 ASEMC,D,9/4/2024,11.420,11.650,11.530,0.000,5666579 ASEMC,D,9/5/2024,11.440,11.670,11.550,0.000,5674485 ASEMC,D,9/6/2024,11.440,11.670,11.550,0.000,5683740 ASEMC,D,9/9/2024,11.430,11.670,11.550,0.000,5710139 ASEMC,D,9/10/2024,11.420,11.650,11.540,0.000,5721398 ASEMC,D,9/11/2024,11.410,11.640,11.520,0.000,5739264 ASEMC,D,9/12/2024,11.400,11.630,11.520,0.000,5754958 ASEMC,D,9/13/2024,11.430,11.660,11.540,0.000,5774628 ASEMC,D,9/16/2024,11.430,11.660,11.550,0.000,5792963 ASEMC,D,9/17/2024,11.440,11.680,11.560,0.000,5834878 ASEMC,D,9/18/2024,11.440,11.670,11.550,0.000,5847892 ASEMC,D,9/19/2024,11.440,11.680,11.560,0.000,5865683 ASEMC,D,9/20/2024,11.440,11.680,11.560,0.000,5895074 ASEMC,D,9/23/2024,11.460,11.690,11.570,0.000,5933069 ASEMC,D,9/24/2024,11.470,11.710,11.590,0.000,5980981 ASEMC,D,9/25/2024,11.480,11.720,11.600,0.000,6021970 ASEMC,D,9/26/2024,11.500,11.730,11.610,0.000,6064547 ASEMC,D,9/27/2024,11.500,11.730,11.620,0.000,6103005 ASEMC,D,9/30/2024,11.490,11.720,11.610,0.000,6149702 ASEMC,D,10/1/2024,11.490,11.720,11.610,0.000,6188624 ASEMC,D,10/2/2024,11.460,11.690,11.580,0.000,6201315 ASEMC,D,10/3/2024,11.450,11.680,11.570,0.000,6237089 ASEMC,D,10/4/2024,11.490,11.720,11.600,0.000,6286370 ASEMC,D,10/7/2024,11.470,11.700,11.580,0.000,6307922 ASEMC,D,10/8/2024,11.460,11.690,11.570,0.000,6314463 ASEMC,D,10/9/2024,11.450,11.680,11.560,0.000,6343447 ASEMC,D,10/10/2024,11.440,11.670,11.560,0.000,6373399 ASEMC,D,10/11/2024,11.450,11.680,11.560,0.000,6413418 ASEMC,D,10/14/2024,11.450,11.680,11.570,0.000,6429807 ASEMC,D,10/15/2024,11.460,11.700,11.580,0.000,6468390 ASEMC,D,10/16/2024,11.490,11.720,11.600,0.000,6491132 ASEMC,D,10/17/2024,11.510,11.740,11.620,0.000,6521098 ASEMC,D,10/18/2024,11.520,11.750,11.640,0.000,6544885 ASEMC,D,10/21/2024,11.520,11.750,11.640,0.000,6553480 ASEMC,D,10/22/2024,11.490,11.730,11.610,0.000,6568877 ASEMC,D,10/23/2024,11.480,11.710,11.600,0.000,6578835 ASEMC,D,10/24/2024,11.480,11.710,11.590,0.000,6582452 ASEMC,D,10/25/2024,11.460,11.690,11.580,0.000,6547371 ASEMC,D,10/29/2024,11.480,11.710,11.600,0.000,6566348 ASEMC,D,10/30/2024,11.460,11.690,11.580,0.000,6586695 ASEMC,D,10/31/2024,11.470,11.700,11.580,0.000,6599528 ASEMC,D,11/1/2024,11.460,11.700,11.580,0.000,6594472 ASEMC,D,11/4/2024,11.470,11.700,11.590,0.000,6594216 ASEMC,D,11/5/2024,11.480,11.710,11.590,0.000,6604710 ASEMC,D,11/6/2024,11.500,11.730,11.620,0.000,6628378 ASEMC,D,11/7/2024,11.490,11.730,11.610,0.000,6627062 ASEMC,D,11/8/2024,11.510,11.740,11.620,0.000,6629905 ASEMC,D,11/11/2024,11.530,11.760,11.650,0.000,6625870 ASEMC,D,11/12/2024,11.540,11.770,11.660,0.000,6615467 ASEMC,D,11/13/2024,11.520,11.750,11.630,0.000,6611808 ASEMC,D,11/14/2024,11.540,11.780,11.660,0.000,6622909 ASEMC,D,11/15/2024,11.530,11.760,11.650,0.000,6660471 ASEMC,D,11/18/2024,11.510,11.750,11.630,0.000,6660184 ASEMC,D,11/19/2024,11.480,11.710,11.600,0.000,6662145 ASEMC,D,11/20/2024,11.510,11.740,11.620,0.000,6671862 ASEMC,D,11/21/2024,11.540,11.780,11.660,0.000,6685515