<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΑΣΚΟ,D,6/14/2021,2.500,2.400,2.430,2.490,1722
ΑΣΚΟ,D,6/15/2021,2.460,2.400,2.440,2.440,3149
ΑΣΚΟ,D,6/16/2021,2.440,2.270,2.270,2.440,15927
ΑΣΚΟ,D,6/17/2021,2.330,2.270,2.310,2.270,1520
ΑΣΚΟ,D,6/18/2021,2.360,2.300,2.310,2.350,2345
ΑΣΚΟ,D,6/22/2021,2.350,2.270,2.300,2.350,2749
ΑΣΚΟ,D,6/23/2021,2.330,2.220,2.230,2.330,6930
ΑΣΚΟ,D,6/24/2021,2.330,2.240,2.330,2.310,1834
ΑΣΚΟ,D,6/25/2021,2.310,2.260,2.300,2.310,4800
ΑΣΚΟ,D,6/28/2021,2.310,2.250,2.260,2.310,1912
ΑΣΚΟ,D,6/29/2021,2.300,2.240,2.280,2.300,3450
ΑΣΚΟ,D,6/30/2021,2.290,2.210,2.240,2.290,13103
ΑΣΚΟ,D,7/1/2021,2.270,2.210,2.240,2.270,7311
ΑΣΚΟ,D,7/2/2021,2.290,2.210,2.210,2.290,2459
ΑΣΚΟ,D,7/5/2021,2.270,2.180,2.240,2.180,4701
ΑΣΚΟ,D,7/6/2021,2.280,2.210,2.220,2.270,1946
ΑΣΚΟ,D,7/7/2021,2.270,2.200,2.220,2.250,3252
ΑΣΚΟ,D,7/8/2021,2.250,2.170,2.180,2.250,2100
ΑΣΚΟ,D,7/9/2021,2.220,2.180,2.220,2.180,996
ΑΣΚΟ,D,7/12/2021,2.250,2.160,2.160,2.250,1322
ΑΣΚΟ,D,7/13/2021,2.220,2.160,2.200,2.220,2609
ΑΣΚΟ,D,7/14/2021,2.230,2.180,2.200,2.230,1413
ΑΣΚΟ,D,7/15/2021,2.240,2.160,2.200,2.240,2085
ΑΣΚΟ,D,7/16/2021,2.250,2.170,2.200,2.240,1808
ΑΣΚΟ,D,7/19/2021,2.240,2.080,2.120,2.240,3875
ΑΣΚΟ,D,7/20/2021,2.190,2.150,2.150,2.170,1230
ΑΣΚΟ,D,7/21/2021,2.180,2.030,2.180,2.030,2789
ΑΣΚΟ,D,7/22/2021,2.210,2.180,2.190,2.210,702
ΑΣΚΟ,D,7/23/2021,2.200,2.130,2.180,2.200,2120
ΑΣΚΟ,D,7/26/2021,2.220,2.150,2.180,2.200,9411
ΑΣΚΟ,D,7/27/2021,2.220,2.180,2.210,2.190,3450
ΑΣΚΟ,D,7/28/2021,2.190,2.180,2.190,2.190,5728
ΑΣΚΟ,D,7/29/2021,2.190,2.160,2.180,2.160,1510
ΑΣΚΟ,D,7/30/2021,2.180,2.180,2.180,2.180,400
ΑΣΚΟ,D,8/2/2021,2.170,2.140,2.160,2.170,1522
ΑΣΚΟ,D,8/3/2021,2.160,2.130,2.160,2.150,1030
ΑΣΚΟ,D,8/4/2021,2.250,2.120,2.190,2.120,3896
ΑΣΚΟ,D,8/5/2021,2.230,2.170,2.170,2.230,1710
ΑΣΚΟ,D,8/6/2021,2.230,2.120,2.190,2.220,2086
ΑΣΚΟ,D,8/9/2021,2.230,2.160,2.160,2.230,818
ΑΣΚΟ,D,8/10/2021,2.260,2.190,2.210,2.230,4164
ΑΣΚΟ,D,8/11/2021,2.340,2.260,2.300,2.260,64527
ΑΣΚΟ,D,8/12/2021,2.370,2.300,2.310,2.300,11153
ΑΣΚΟ,D,8/13/2021,2.330,2.310,2.320,2.310,2000
ΑΣΚΟ,D,8/16/2021,2.320,2.240,2.250,2.310,4835
ΑΣΚΟ,D,8/17/2021,2.290,2.220,2.290,2.220,1270
ΑΣΚΟ,D,8/18/2021,2.290,2.260,2.260,2.290,4536
ΑΣΚΟ,D,8/19/2021,2.260,2.170,2.220,2.260,9823
ΑΣΚΟ,D,8/20/2021,2.280,2.180,2.240,2.220,1680
ΑΣΚΟ,D,8/23/2021,2.350,2.240,2.340,2.260,7936
ΑΣΚΟ,D,8/24/2021,2.360,2.300,2.310,2.360,3970
ΑΣΚΟ,D,8/25/2021,2.340,2.280,2.310,2.300,4420
ΑΣΚΟ,D,8/26/2021,2.330,2.240,2.240,2.290,20877
ΑΣΚΟ,D,8/27/2021,2.300,2.220,2.300,2.220,3831
ΑΣΚΟ,D,8/30/2021,2.320,2.280,2.300,2.280,12562
ΑΣΚΟ,D,8/31/2021,2.340,2.270,2.300,2.340,17449
ΑΣΚΟ,D,9/1/2021,2.320,2.280,2.300,2.300,6610
ΑΣΚΟ,D,9/2/2021,2.320,2.290,2.300,2.320,1200
ΑΣΚΟ,D,9/3/2021,2.260,2.250,2.250,2.260,4911
ΑΣΚΟ,D,9/6/2021,2.300,2.230,2.230,2.300,1726
ΑΣΚΟ,D,9/7/2021,2.270,2.220,2.250,2.260,1100
ΑΣΚΟ,D,9/8/2021,2.300,2.190,2.300,2.200,8401
ΑΣΚΟ,D,9/9/2021,2.300,2.210,2.230,2.300,8803
ΑΣΚΟ,D,9/10/2021,2.250,2.190,2.200,2.250,2224
ΑΣΚΟ,D,9/13/2021,2.220,2.160,2.170,2.210,6560
ΑΣΚΟ,D,9/14/2021,2.170,2.020,2.150,2.020,21413
ΑΣΚΟ,D,9/15/2021,2.160,2.100,2.120,2.160,2825
ΑΣΚΟ,D,9/16/2021,2.190,2.120,2.160,2.120,3036
ΑΣΚΟ,D,9/17/2021,2.180,2.150,2.160,2.160,1275
ΑΣΚΟ,D,9/20/2021,2.140,2.080,2.100,2.110,5210
ΑΣΚΟ,D,9/21/2021,2.130,2.050,2.080,2.100,11402
ΑΣΚΟ,D,9/22/2021,2.160,2.090,2.090,2.130,3875
ΑΣΚΟ,D,9/23/2021,2.220,2.100,2.140,2.130,14740
ΑΣΚΟ,D,9/24/2021,2.180,2.130,2.130,2.180,1521
ΑΣΚΟ,D,9/27/2021,2.150,2.100,2.120,2.100,890
ΑΣΚΟ,D,9/28/2021,2.140,2.090,2.100,2.130,1484
ΑΣΚΟ,D,9/29/2021,2.140,2.060,2.070,2.120,1940
ΑΣΚΟ,D,9/30/2021,2.090,2.040,2.090,2.050,3232
ΑΣΚΟ,D,10/1/2021,2.110,2.040,2.080,2.080,1820
ΑΣΚΟ,D,10/4/2021,2.120,2.040,2.040,2.110,3224
ΑΣΚΟ,D,10/5/2021,2.110,2.030,2.100,2.090,2494
ΑΣΚΟ,D,10/6/2021,2.080,2.040,2.080,2.040,1330
ΑΣΚΟ,D,10/7/2021,2.100,2.060,2.060,2.100,1270
ΑΣΚΟ,D,10/8/2021,2.170,2.080,2.130,2.120,6720
ΑΣΚΟ,D,10/11/2021,2.150,2.100,2.120,2.150,480
ΑΣΚΟ,D,10/12/2021,2.150,2.130,2.140,2.150,1200
ΑΣΚΟ,D,10/13/2021,2.140,2.080,2.140,2.130,2220
ΑΣΚΟ,D,10/14/2021,2.140,2.060,2.090,2.140,1578
ΑΣΚΟ,D,10/15/2021,2.130,2.080,2.080,2.130,550
ΑΣΚΟ,D,10/18/2021,2.140,2.060,2.140,2.100,615
ΑΣΚΟ,D,10/19/2021,2.180,2.150,2.180,2.150,6780
ΑΣΚΟ,D,10/20/2021,2.230,2.180,2.220,2.180,3360
ΑΣΚΟ,D,10/21/2021,2.210,2.140,2.140,2.210,2350
ΑΣΚΟ,D,10/22/2021,2.160,2.110,2.120,2.110,1700
ΑΣΚΟ,D,10/25/2021,2.140,2.100,2.100,2.130,530
ΑΣΚΟ,D,10/26/2021,2.150,2.060,2.100,2.150,2890
ΑΣΚΟ,D,10/27/2021,2.140,2.060,2.090,2.140,1524
ΑΣΚΟ,D,10/29/2021,2.180,2.060,2.120,2.180,3290
ΑΣΚΟ,D,11/1/2021,2.150,2.090,2.130,2.140,1550
ΑΣΚΟ,D,11/2/2021,2.140,2.060,2.080,2.090,2385
ΑΣΚΟ,D,11/3/2021,2.090,2.080,2.080,2.080,300
ΑΣΚΟ,D,11/4/2021,2.130,2.080,2.130,2.080,1030
ΑΣΚΟ,D,11/5/2021,2.150,2.090,2.100,2.140,2181
ΑΣΚΟ,D,11/8/2021,2.150,2.050,2.140,2.150,1942
ΑΣΚΟ,D,11/9/2021,2.100,2.050,2.100,2.100,7795
ΑΣΚΟ,D,11/10/2021,2.120,2.030,2.050,2.120,19390
ΑΣΚΟ,D,11/11/2021,2.100,2.060,2.080,2.100,1786
ΑΣΚΟ,D,11/12/2021,2.100,2.060,2.090,2.080,1474
ΑΣΚΟ,D,11/15/2021,2.100,2.050,2.070,2.100,2761
ΑΣΚΟ,D,11/16/2021,2.090,2.040,2.050,2.050,8242
ΑΣΚΟ,D,11/17/2021,2.100,2.030,2.080,2.040,10755
ΑΣΚΟ,D,11/18/2021,2.100,2.070,2.100,2.100,6523
ΑΣΚΟ,D,11/19/2021,2.110,2.050,2.070,2.100,2520
ΑΣΚΟ,D,11/22/2021,2.100,2.050,2.070,2.090,2500
ΑΣΚΟ,D,11/23/2021,2.100,2.050,2.050,2.090,992
ΑΣΚΟ,D,11/24/2021,2.180,2.090,2.110,2.090,82137
ΑΣΚΟ,D,11/25/2021,2.220,2.160,2.180,2.190,22907
ΑΣΚΟ,D,11/26/2021,2.120,2.080,2.100,2.100,8566
ΑΣΚΟ,D,11/29/2021,2.160,2.100,2.140,2.100,16205
ΑΣΚΟ,D,11/30/2021,2.140,2.100,2.140,2.100,7228
ΑΣΚΟ,D,12/1/2021,2.130,2.090,2.110,2.120,5844
ΑΣΚΟ,D,12/2/2021,2.150,2.110,2.120,2.150,5107
ΑΣΚΟ,D,12/3/2021,2.170,2.120,2.140,2.150,8772
ΑΣΚΟ,D,12/6/2021,2.180,2.130,2.130,2.130,7343
ΑΣΚΟ,D,12/7/2021,2.140,2.100,2.130,2.140,27977
ΑΣΚΟ,D,12/8/2021,2.170,2.100,2.100,2.140,25191
ΑΣΚΟ,D,12/9/2021,2.200,2.140,2.200,2.140,35092
ΑΣΚΟ,D,12/10/2021,2.200,2.160,2.180,2.190,10307
ΑΣΚΟ,D,12/13/2021,2.190,2.140,2.150,2.140,13059
ΑΣΚΟ,D,12/14/2021,2.170,2.080,2.120,2.150,32164
ΑΣΚΟ,D,12/15/2021,2.160,2.090,2.140,2.150,7503
ΑΣΚΟ,D,12/16/2021,2.160,2.120,2.160,2.160,1814
ΑΣΚΟ,D,12/17/2021,2.180,2.090,2.120,2.170,24748
ΑΣΚΟ,D,12/20/2021,2.100,2.070,2.100,2.070,4037
ΑΣΚΟ,D,12/21/2021,2.110,2.070,2.110,2.100,3715
ΑΣΚΟ,D,12/22/2021,2.120,2.080,2.120,2.110,1387
ΑΣΚΟ,D,12/23/2021,2.120,2.070,2.120,2.120,1510
ΑΣΚΟ,D,12/27/2021,2.100,2.060,2.100,2.080,1729
ΑΣΚΟ,D,12/28/2021,2.110,2.050,2.090,2.100,12002
ΑΣΚΟ,D,12/29/2021,2.100,2.060,2.100,2.100,1385
ΑΣΚΟ,D,12/30/2021,2.100,2.050,2.100,2.100,3010
ΑΣΚΟ,D,12/31/2021,2.110,2.050,2.100,2.100,2502
ΑΣΚΟ,D,1/3/2022,2.120,2.080,2.100,2.100,10409
ΑΣΚΟ,D,1/4/2022,2.130,2.080,2.120,2.120,11142
ΑΣΚΟ,D,1/5/2022,2.120,2.080,2.120,2.100,5572
ΑΣΚΟ,D,1/7/2022,2.130,2.090,2.120,2.110,919
ΑΣΚΟ,D,1/10/2022,2.130,2.100,2.110,2.120,8488
ΑΣΚΟ,D,1/11/2022,2.120,2.100,2.110,2.120,21880
ΑΣΚΟ,D,1/12/2022,2.130,2.100,2.130,2.120,41715
ΑΣΚΟ,D,1/13/2022,2.150,2.130,2.150,2.130,15783
ΑΣΚΟ,D,1/14/2022,2.150,2.110,2.130,2.120,35452
ΑΣΚΟ,D,1/17/2022,2.160,2.100,2.150,2.130,56480
ΑΣΚΟ,D,1/18/2022,2.200,2.140,2.170,2.150,164428
ΑΣΚΟ,D,1/19/2022,2.320,2.170,2.320,2.180,245962
ΑΣΚΟ,D,1/20/2022,2.350,2.260,2.340,2.320,46408
ΑΣΚΟ,D,1/21/2022,2.300,2.220,2.280,2.290,26055
ΑΣΚΟ,D,1/24/2022,2.250,2.170,2.180,2.250,28185
ΑΣΚΟ,D,1/25/2022,2.190,2.160,2.160,2.170,25320
ΑΣΚΟ,D,1/26/2022,2.240,2.190,2.240,2.210,17058
ΑΣΚΟ,D,1/27/2022,2.240,2.180,2.240,2.230,12813
ΑΣΚΟ,D,1/28/2022,2.270,2.190,2.220,2.260,19410
ΑΣΚΟ,D,1/31/2022,2.260,2.200,2.220,2.250,6169
ΑΣΚΟ,D,2/1/2022,2.240,2.200,2.230,2.220,14362
ΑΣΚΟ,D,2/2/2022,2.280,2.220,2.270,2.240,22763
ΑΣΚΟ,D,2/3/2022,2.300,2.240,2.240,2.290,9935
ΑΣΚΟ,D,2/4/2022,2.260,2.220,2.260,2.240,5920
ΑΣΚΟ,D,2/7/2022,2.300,2.240,2.240,2.300,7025
ΑΣΚΟ,D,2/8/2022,2.260,2.220,2.260,2.240,5595
ΑΣΚΟ,D,2/9/2022,2.300,2.250,2.300,2.280,8704
ΑΣΚΟ,D,2/10/2022,2.290,2.240,2.290,2.280,2250
ΑΣΚΟ,D,2/11/2022,2.300,2.240,2.250,2.300,6960
ΑΣΚΟ,D,2/14/2022,2.240,2.160,2.230,2.200,9952
ΑΣΚΟ,D,2/15/2022,2.260,2.190,2.260,2.250,9947
ΑΣΚΟ,D,2/16/2022,2.280,2.230,2.270,2.260,9911
ΑΣΚΟ,D,2/17/2022,2.260,2.210,2.210,2.260,4862
ΑΣΚΟ,D,2/18/2022,2.260,2.210,2.260,2.210,4450
ΑΣΚΟ,D,2/21/2022,2.260,2.200,2.200,2.260,5156
ΑΣΚΟ,D,2/22/2022,2.210,2.190,2.210,2.210,2182
ΑΣΚΟ,D,2/23/2022,2.230,2.200,2.200,2.220,3296
ΑΣΚΟ,D,2/24/2022,2.140,2.010,2.080,2.100,52225
ΑΣΚΟ,D,2/25/2022,2.160,2.100,2.140,2.110,11554
ΑΣΚΟ,D,2/28/2022,2.100,2.020,2.040,2.100,10734
ΑΣΚΟ,D,3/1/2022,2.100,2.000,2.040,2.090,18312
ΑΣΚΟ,D,3/2/2022,2.040,1.985,2.040,1.995,9527
ΑΣΚΟ,D,3/3/2022,2.060,2.000,2.050,2.040,19255
ΑΣΚΟ,D,3/4/2022,2.090,1.960,2.010,2.040,4172
ΑΣΚΟ,D,3/8/2022,2.020,1.940,1.940,2.020,6011
ΑΣΚΟ,D,3/9/2022,2.060,1.940,2.000,2.060,6568
ΑΣΚΟ,D,3/10/2022,2.020,1.955,1.970,2.020,3465
ΑΣΚΟ,D,3/11/2022,2.020,1.970,2.000,1.970,9805
ΑΣΚΟ,D,3/14/2022,2.050,2.010,2.050,2.040,2217
ΑΣΚΟ,D,3/15/2022,2.070,2.020,2.030,2.070,1006
ΑΣΚΟ,D,3/16/2022,2.080,2.040,2.060,2.080,16188
ΑΣΚΟ,D,3/17/2022,2.080,2.030,2.050,2.080,4672
ΑΣΚΟ,D,3/18/2022,2.080,2.010,2.050,2.080,1765
ΑΣΚΟ,D,3/21/2022,2.090,2.040,2.060,2.070,7102
ΑΣΚΟ,D,3/22/2022,2.090,2.040,2.070,2.070,5250
ΑΣΚΟ,D,3/23/2022,2.100,2.030,2.060,2.090,2398
ΑΣΚΟ,D,3/24/2022,2.080,2.010,2.020,2.070,1777
ΑΣΚΟ,D,3/28/2022,2.060,2.020,2.020,2.060,1522
ΑΣΚΟ,D,3/29/2022,2.070,2.000,2.040,2.020,5678
ΑΣΚΟ,D,3/30/2022,2.120,2.020,2.090,2.040,6526
ΑΣΚΟ,D,3/31/2022,2.130,2.080,2.080,2.110,4964
ΑΣΚΟ,D,4/1/2022,2.100,2.050,2.060,2.100,2907
ΑΣΚΟ,D,4/4/2022,2.120,2.080,2.110,2.080,3513
ΑΣΚΟ,D,4/5/2022,2.120,2.070,2.120,2.110,2582
ΑΣΚΟ,D,4/6/2022,2.170,2.110,2.160,2.120,10590
ΑΣΚΟ,D,4/7/2022,2.190,2.160,2.180,2.170,3696
ΑΣΚΟ,D,4/8/2022,2.270,2.190,2.260,2.190,18650
ΑΣΚΟ,D,4/11/2022,2.290,2.250,2.280,2.250,7681
ΑΣΚΟ,D,4/12/2022,2.290,2.240,2.250,2.280,4804
ΑΣΚΟ,D,4/13/2022,2.300,2.240,2.280,2.280,18523
ΑΣΚΟ,D,4/14/2022,2.290,2.190,2.190,2.290,5067
ΑΣΚΟ,D,4/19/2022,2.320,2.260,2.300,2.280,39068
ΑΣΚΟ,D,4/20/2022,2.350,2.300,2.350,2.300,12599
ΑΣΚΟ,D,4/21/2022,2.380,2.330,2.380,2.370,22241
ΑΣΚΟ,D,4/26/2022,2.400,2.320,2.330,2.370,14738
ΑΣΚΟ,D,4/27/2022,2.340,2.290,2.310,2.320,10186
ΑΣΚΟ,D,4/28/2022,2.360,2.340,2.340,2.340,19139
ΑΣΚΟ,D,4/29/2022,2.380,2.270,2.330,2.360,11327
ΑΣΚΟ,D,5/3/2022,2.340,2.230,2.280,2.340,5360
ΑΣΚΟ,D,5/4/2022,2.300,2.220,2.270,2.280,6343
ΑΣΚΟ,D,5/5/2022,2.310,2.190,2.220,2.270,8469
ΑΣΚΟ,D,5/6/2022,2.220,2.130,2.170,2.190,14576
ΑΣΚΟ,D,5/9/2022,2.200,2.110,2.140,2.200,3482
ΑΣΚΟ,D,5/10/2022,2.150,2.080,2.130,2.150,7685
ΑΣΚΟ,D,5/11/2022,2.180,2.090,2.130,2.180,5327
ΑΣΚΟ,D,5/12/2022,2.160,2.090,2.090,2.160,3189
ΑΣΚΟ,D,5/13/2022,2.140,2.080,2.130,2.090,12319
ΑΣΚΟ,D,5/16/2022,2.130,2.090,2.090,2.130,765
ΑΣΚΟ,D,5/17/2022,2.170,2.110,2.120,2.170,3599
ΑΣΚΟ,D,5/18/2022,2.150,2.100,2.150,2.150,3729
ΑΣΚΟ,D,5/19/2022,2.140,2.080,2.110,2.130,4110
ΑΣΚΟ,D,5/20/2022,2.140,2.100,2.130,2.130,1061
ΑΣΚΟ,D,5/23/2022,2.180,2.100,2.140,2.120,3593
ΑΣΚΟ,D,5/24/2022,2.140,2.090,2.130,2.140,7155
ΑΣΚΟ,D,5/25/2022,2.140,2.100,2.140,2.130,4619
ΑΣΚΟ,D,5/26/2022,2.150,2.100,2.150,2.100,4217
ΑΣΚΟ,D,5/27/2022,2.170,2.120,2.150,2.170,911
ΑΣΚΟ,D,5/30/2022,2.180,2.130,2.170,2.130,8649
ΑΣΚΟ,D,5/31/2022,2.200,2.180,2.180,2.180,19940
ΑΣΚΟ,D,6/1/2022,2.220,2.150,2.210,2.200,23864
ΑΣΚΟ,D,6/2/2022,2.230,2.160,2.190,2.230,4101
ΑΣΚΟ,D,6/3/2022,2.240,2.170,2.170,2.230,2895
ΑΣΚΟ,D,6/6/2022,2.210,2.170,2.190,2.170,904
ΑΣΚΟ,D,6/7/2022,2.240,2.160,2.160,2.240,1518
ΑΣΚΟ,D,6/8/2022,2.210,2.190,2.200,2.210,4748
ΑΣΚΟ,D,6/9/2022,2.240,2.150,2.200,2.230,3017
ΑΣΚΟ,D,6/10/2022,2.190,2.130,2.180,2.190,3375
ΑΣΚΟ,D,6/14/2022,2.200,2.100,2.130,2.200,5840
ΑΣΚΟ,D,6/15/2022,2.200,2.140,2.180,2.200,2386
ΑΣΚΟ,D,6/16/2022,2.180,2.140,2.140,2.140,1000
ΑΣΚΟ,D,6/17/2022,2.190,2.100,2.120,2.180,3095
ΑΣΚΟ,D,6/20/2022,2.190,2.130,2.180,2.170,1955
ΑΣΚΟ,D,6/21/2022,2.200,2.150,2.190,2.200,4594
ΑΣΚΟ,D,6/22/2022,2.120,2.090,2.090,2.100,10580
ΑΣΚΟ,D,6/23/2022,2.100,2.030,2.050,2.090,9384
ΑΣΚΟ,D,6/24/2022,2.110,2.030,2.040,2.110,2709
ΑΣΚΟ,D,6/27/2022,2.090,2.040,2.070,2.090,1035
ΑΣΚΟ,D,6/28/2022,2.120,2.060,2.060,2.100,18599
ΑΣΚΟ,D,6/29/2022,2.110,2.060,2.110,2.110,3920
ΑΣΚΟ,D,6/30/2022,2.130,2.040,2.090,2.130,201
ΑΣΚΟ,D,7/1/2022,2.080,2.080,2.080,2.080,50
ΑΣΚΟ,D,7/4/2022,0.000,0.000,2.080,0.000,0
ΑΣΚΟ,D,7/5/2022,2.090,1.970,1.980,2.090,5129
ΑΣΚΟ,D,7/6/2022,2.040,1.985,2.040,2.020,1299
ΑΣΚΟ,D,7/7/2022,2.030,2.000,2.000,2.030,2050
ΑΣΚΟ,D,7/8/2022,2.050,2.050,2.050,2.050,1
ΑΣΚΟ,D,7/11/2022,2.040,1.990,1.990,2.000,3148
ΑΣΚΟ,D,7/12/2022,2.040,1.960,2.010,2.030,2722
ΑΣΚΟ,D,7/13/2022,2.040,1.980,1.980,2.030,26
ΑΣΚΟ,D,7/14/2022,2.040,1.990,2.010,2.000,939
ΑΣΚΟ,D,7/15/2022,2.000,2.000,2.000,2.000,500
ΑΣΚΟ,D,7/18/2022,2.030,2.020,2.020,2.030,76
ΑΣΚΟ,D,7/19/2022,2.030,1.990,2.030,1.990,213
ΑΣΚΟ,D,7/20/2022,2.050,2.030,2.050,2.030,1127
ΑΣΚΟ,D,7/21/2022,2.100,2.020,2.070,2.040,9922
ΑΣΚΟ,D,7/22/2022,2.050,2.020,2.050,2.020,588
ΑΣΚΟ,D,7/25/2022,2.090,2.080,2.090,2.080,2
ΑΣΚΟ,D,7/26/2022,0.000,0.000,2.090,0.000,0
ΑΣΚΟ,D,7/27/2022,0.000,0.000,2.090,0.000,0
ΑΣΚΟ,D,7/28/2022,2.080,2.050,2.080,2.050,103
ΑΣΚΟ,D,7/29/2022,0.000,0.000,2.080,0.000,0
ΑΣΚΟ,D,8/1/2022,2.070,2.030,2.050,2.030,13239
ΑΣΚΟ,D,8/2/2022,2.060,2.060,2.060,2.060,5001
ΑΣΚΟ,D,8/3/2022,2.060,2.000,2.060,2.040,1004
ΑΣΚΟ,D,8/4/2022,2.080,2.060,2.060,2.060,3002
ΑΣΚΟ,D,8/5/2022,2.060,2.020,2.020,2.030,920
ΑΣΚΟ,D,8/8/2022,2.050,2.050,2.050,2.050,101
ΑΣΚΟ,D,8/9/2022,2.090,2.040,2.070,2.090,1218
ΑΣΚΟ,D,8/10/2022,2.060,2.060,2.060,2.060,682
ΑΣΚΟ,D,8/11/2022,2.080,2.060,2.080,2.060,2201
ΑΣΚΟ,D,8/12/2022,2.070,2.050,2.060,2.050,141
ΑΣΚΟ,D,8/16/2022,0.000,0.000,2.060,0.000,0
ΑΣΚΟ,D,8/17/2022,2.090,2.030,2.030,2.060,7149
ΑΣΚΟ,D,8/18/2022,2.070,2.070,2.070,2.070,1
ΑΣΚΟ,D,8/19/2022,2.070,2.020,2.040,2.030,682
ΑΣΚΟ,D,8/22/2022,2.070,2.020,2.030,2.070,1005
ΑΣΚΟ,D,8/23/2022,2.100,2.020,2.100,2.020,6430
ΑΣΚΟ,D,8/24/2022,2.180,2.050,2.160,2.050,18572
ΑΣΚΟ,D,8/25/2022,2.170,2.120,2.120,2.170,7641
ΑΣΚΟ,D,8/26/2022,2.160,2.120,2.120,2.140,5900
ΑΣΚΟ,D,8/29/2022,2.120,2.090,2.100,2.100,2886
ΑΣΚΟ,D,8/30/2022,2.120,2.040,2.100,2.050,8010
ΑΣΚΟ,D,8/31/2022,2.140,2.100,2.110,2.100,3285
ΑΣΚΟ,D,9/1/2022,2.080,2.060,2.060,2.080,1090
ΑΣΚΟ,D,9/2/2022,2.060,2.050,2.050,2.050,1500
ΑΣΚΟ,D,9/5/2022,2.040,2.000,2.030,2.020,8423
ΑΣΚΟ,D,9/6/2022,0.000,0.000,2.030,0.000,0
ΑΣΚΟ,D,9/7/2022,2.100,2.030,2.100,2.030,124
ΑΣΚΟ,D,9/8/2022,2.040,2.040,2.040,2.040,647
ΑΣΚΟ,D,9/9/2022,2.030,2.020,2.020,2.030,1080
ΑΣΚΟ,D,9/12/2022,2.080,2.020,2.030,2.030,1055
ΑΣΚΟ,D,9/13/2022,2.060,2.030,2.060,2.030,602
ΑΣΚΟ,D,9/14/2022,2.050,2.000,2.050,2.020,5511
ΑΣΚΟ,D,9/15/2022,2.100,2.030,2.100,2.040,1170
ΑΣΚΟ,D,9/16/2022,2.090,2.020,2.080,2.020,2330
ΑΣΚΟ,D,9/19/2022,0.000,0.000,2.080,0.000,0
ΑΣΚΟ,D,9/20/2022,0.000,0.000,2.080,0.000,0
ΑΣΚΟ,D,9/21/2022,2.080,2.050,2.080,2.050,250
ΑΣΚΟ,D,9/22/2022,2.120,2.040,2.060,2.080,1260
ΑΣΚΟ,D,9/23/2022,2.040,2.000,2.000,2.040,4709
ΑΣΚΟ,D,9/26/2022,2.080,2.080,2.080,2.080,20
ΑΣΚΟ,D,9/27/2022,2.080,2.080,2.080,2.080,10
ΑΣΚΟ,D,9/28/2022,2.080,2.000,2.020,2.080,57519
ΑΣΚΟ,D,9/29/2022,2.100,1.990,2.040,1.990,2914
ΑΣΚΟ,D,9/30/2022,2.010,1.970,2.000,2.010,2815
ΑΣΚΟ,D,10/3/2022,2.050,1.960,2.040,1.990,3562
ΑΣΚΟ,D,10/4/2022,2.040,2.020,2.030,2.020,290
ΑΣΚΟ,D,10/5/2022,2.010,1.940,2.010,1.975,740
ΑΣΚΟ,D,10/6/2022,2.000,1.950,1.990,2.000,1547
ΑΣΚΟ,D,10/7/2022,1.980,1.980,1.980,1.980,596
ΑΣΚΟ,D,10/10/2022,0.000,0.000,1.980,0.000,0
ΑΣΚΟ,D,10/11/2022,1.980,1.905,1.920,1.920,2300
ΑΣΚΟ,D,10/12/2022,2.000,1.915,1.975,2.000,2136
ΑΣΚΟ,D,10/13/2022,1.980,1.905,1.980,1.905,152
ΑΣΚΟ,D,10/14/2022,2.000,1.940,1.990,1.980,700
ΑΣΚΟ,D,10/17/2022,1.980,1.940,1.950,1.955,925
ΑΣΚΟ,D,10/18/2022,1.980,1.960,1.965,1.980,375
ΑΣΚΟ,D,10/19/2022,2.000,1.960,2.000,2.000,1150
ΑΣΚΟ,D,10/20/2022,2.050,1.980,1.990,1.985,1020
ΑΣΚΟ,D,10/21/2022,2.050,2.040,2.050,2.040,160
ΑΣΚΟ,D,10/24/2022,2.060,2.040,2.050,2.050,3695
ΑΣΚΟ,D,10/25/2022,2.060,2.020,2.040,2.020,100
ΑΣΚΟ,D,10/26/2022,2.070,2.070,2.070,2.070,30
ΑΣΚΟ,D,10/27/2022,2.040,2.040,2.040,2.040,50
ΑΣΚΟ,D,10/31/2022,1.985,1.985,1.985,1.985,50
ΑΣΚΟ,D,11/1/2022,0.000,0.000,1.985,0.000,0
ΑΣΚΟ,D,11/2/2022,2.000,1.985,1.990,2.000,300
ΑΣΚΟ,D,11/3/2022,2.070,1.980,2.070,1.990,2407
ΑΣΚΟ,D,11/4/2022,0.000,0.000,2.070,0.000,0
ΑΣΚΟ,D,11/7/2022,0.000,0.000,2.070,0.000,0
ΑΣΚΟ,D,11/8/2022,2.130,1.995,2.040,2.130,2560
ΑΣΚΟ,D,11/9/2022,1.995,1.985,1.990,1.995,618
ΑΣΚΟ,D,11/10/2022,2.060,2.000,2.050,2.000,60
ΑΣΚΟ,D,11/11/2022,2.060,2.050,2.050,2.060,670
ΑΣΚΟ,D,11/14/2022,2.140,2.010,2.130,2.010,27531
ΑΣΚΟ,D,11/15/2022,2.140,2.100,2.130,2.140,2070
ΑΣΚΟ,D,11/16/2022,2.120,2.040,2.050,2.120,5341
ΑΣΚΟ,D,11/17/2022,2.100,2.050,2.100,2.050,21480
ΑΣΚΟ,D,11/18/2022,2.100,2.040,2.100,2.050,2819
ΑΣΚΟ,D,11/21/2022,2.120,2.100,2.110,2.100,5840
ΑΣΚΟ,D,11/22/2022,2.160,2.100,2.160,2.140,4945
ΑΣΚΟ,D,11/23/2022,2.180,2.110,2.120,2.180,2635
ΑΣΚΟ,D,11/24/2022,2.160,2.100,2.160,2.160,265
ΑΣΚΟ,D,11/25/2022,2.140,2.090,2.130,2.100,2861
ΑΣΚΟ,D,11/28/2022,2.120,2.060,2.080,2.120,4207
ΑΣΚΟ,D,11/29/2022,0.000,0.000,2.080,0.000,0
ΑΣΚΟ,D,11/30/2022,2.140,2.050,2.140,2.060,1334
ΑΣΚΟ,D,12/1/2022,2.150,2.070,2.150,2.080,2316
ΑΣΚΟ,D,12/2/2022,2.160,2.080,2.090,2.150,1480
ΑΣΚΟ,D,12/5/2022,2.120,2.120,2.120,2.120,1400
ΑΣΚΟ,D,12/6/2022,2.150,2.120,2.120,2.150,430
ΑΣΚΟ,D,12/7/2022,2.170,2.100,2.130,2.170,1511
ΑΣΚΟ,D,12/8/2022,2.110,2.100,2.110,2.110,2000
ΑΣΚΟ,D,12/9/2022,0.000,0.000,2.110,0.000,0
ΑΣΚΟ,D,12/12/2022,2.120,2.080,2.110,2.120,1714
ΑΣΚΟ,D,12/13/2022,2.110,2.040,2.070,2.090,3128
ΑΣΚΟ,D,12/14/2022,2.100,2.040,2.100,2.080,3420
ΑΣΚΟ,D,12/15/2022,2.110,2.060,2.100,2.060,2940
ΑΣΚΟ,D,12/16/2022,2.060,2.050,2.060,2.060,410
ΑΣΚΟ,D,12/19/2022,0.000,0.000,2.060,0.000,0
ΑΣΚΟ,D,12/20/2022,2.110,2.090,2.110,2.090,410
ΑΣΚΟ,D,12/21/2022,2.110,2.070,2.090,2.070,950
ΑΣΚΟ,D,12/22/2022,2.120,2.080,2.100,2.080,412
ΑΣΚΟ,D,12/23/2022,2.130,2.100,2.120,2.120,7556
ΑΣΚΟ,D,12/27/2022,2.180,2.060,2.110,2.180,20926
ΑΣΚΟ,D,12/28/2022,2.110,2.100,2.100,2.100,3206
ΑΣΚΟ,D,12/29/2022,2.150,2.100,2.150,2.100,360
ΑΣΚΟ,D,12/30/2022,2.150,2.120,2.130,2.130,1955
ΑΣΚΟ,D,1/2/2023,2.250,2.160,2.230,2.160,6921
ΑΣΚΟ,D,1/3/2023,2.280,2.160,2.170,2.260,4194
ΑΣΚΟ,D,1/4/2023,2.240,2.160,2.200,2.160,3671
ΑΣΚΟ,D,1/5/2023,2.220,2.180,2.220,2.220,185
ΑΣΚΟ,D,1/9/2023,2.210,2.150,2.180,2.180,2555
ΑΣΚΟ,D,1/10/2023,2.200,2.140,2.200,2.200,813
ΑΣΚΟ,D,1/11/2023,0.000,0.000,2.200,0.000,0
ΑΣΚΟ,D,1/12/2023,2.220,2.180,2.180,2.200,65
ΑΣΚΟ,D,1/13/2023,2.210,2.120,2.210,2.130,908
ΑΣΚΟ,D,1/16/2023,2.210,2.190,2.200,2.190,5466
ΑΣΚΟ,D,1/17/2023,2.210,2.200,2.200,2.200,1217
ΑΣΚΟ,D,1/18/2023,0.000,0.000,2.200,0.000,0
ΑΣΚΟ,D,1/19/2023,2.190,2.150,2.190,2.150,8765
ΑΣΚΟ,D,1/20/2023,2.150,2.150,2.150,2.150,1100
ΑΣΚΟ,D,1/23/2023,2.150,2.020,2.130,2.050,6300
ΑΣΚΟ,D,1/24/2023,2.190,2.110,2.120,2.130,6252
ΑΣΚΟ,D,1/25/2023,2.130,2.070,2.100,2.120,3144
ΑΣΚΟ,D,1/26/2023,2.160,2.100,2.150,2.110,2560
ΑΣΚΟ,D,1/27/2023,2.190,2.100,2.160,2.100,6209
ΑΣΚΟ,D,1/30/2023,2.220,2.150,2.150,2.160,450
ΑΣΚΟ,D,1/31/2023,2.150,2.140,2.150,2.140,2900
ΑΣΚΟ,D,2/1/2023,2.160,2.140,2.140,2.160,1840
ΑΣΚΟ,D,2/2/2023,2.170,2.140,2.170,2.160,5464
ΑΣΚΟ,D,2/3/2023,2.240,2.170,2.200,2.170,12687
ΑΣΚΟ,D,2/6/2023,2.260,2.180,2.250,2.230,14783
ΑΣΚΟ,D,2/7/2023,2.240,2.200,2.230,2.200,4964
ΑΣΚΟ,D,2/8/2023,2.250,2.230,2.230,2.240,1700
ΑΣΚΟ,D,2/9/2023,2.290,2.250,2.280,2.250,4816
ΑΣΚΟ,D,2/10/2023,2.260,2.210,2.260,2.210,553
ΑΣΚΟ,D,2/13/2023,2.330,2.240,2.310,2.280,22072
ΑΣΚΟ,D,2/14/2023,2.340,2.260,2.330,2.300,12275
ΑΣΚΟ,D,2/15/2023,2.370,2.300,2.340,2.330,9288
ΑΣΚΟ,D,2/16/2023,2.380,2.320,2.360,2.370,2126
ΑΣΚΟ,D,2/17/2023,2.350,2.310,2.320,2.320,3150
ΑΣΚΟ,D,2/20/2023,2.330,2.300,2.320,2.320,3200
ΑΣΚΟ,D,2/21/2023,2.320,2.320,2.320,2.320,500
ΑΣΚΟ,D,2/22/2023,2.300,2.280,2.290,2.300,3924
ΑΣΚΟ,D,2/23/2023,2.360,2.300,2.340,2.360,1889
ΑΣΚΟ,D,2/24/2023,2.330,2.310,2.330,2.330,1311
ΑΣΚΟ,D,2/28/2023,2.330,2.280,2.280,2.330,715
ΑΣΚΟ,D,3/1/2023,2.320,2.260,2.270,2.280,1167
ΑΣΚΟ,D,3/2/2023,2.290,2.230,2.270,2.260,5008
ΑΣΚΟ,D,3/3/2023,2.280,2.270,2.280,2.270,100
ΑΣΚΟ,D,3/6/2023,2.260,2.200,2.240,2.260,1358
ΑΣΚΟ,D,3/7/2023,2.240,2.190,2.230,2.190,6091
ΑΣΚΟ,D,3/8/2023,2.220,2.200,2.220,2.210,5894
ΑΣΚΟ,D,3/9/2023,2.220,2.220,2.220,2.220,3
ΑΣΚΟ,D,3/10/2023,0.000,0.000,2.220,0.000,0
ΑΣΚΟ,D,3/13/2023,2.200,2.170,2.200,2.200,1626
ΑΣΚΟ,D,3/14/2023,2.230,2.170,2.220,2.180,750
ΑΣΚΟ,D,3/15/2023,2.180,2.160,2.160,2.180,850
ΑΣΚΟ,D,3/16/2023,2.160,2.150,2.150,2.150,378
ΑΣΚΟ,D,3/17/2023,2.130,2.130,2.130,2.130,2800
ΑΣΚΟ,D,3/20/2023,2.160,2.130,2.130,2.160,1156
ΑΣΚΟ,D,3/21/2023,2.160,2.080,2.140,2.160,3798
ΑΣΚΟ,D,3/22/2023,2.160,2.050,2.140,2.100,5756
ΑΣΚΟ,D,3/23/2023,2.140,2.140,2.140,2.140,1000
ΑΣΚΟ,D,3/24/2023,2.170,2.130,2.160,2.130,10250
ΑΣΚΟ,D,3/27/2023,2.200,2.190,2.200,2.190,3009
ΑΣΚΟ,D,3/28/2023,2.230,2.190,2.200,2.230,600
ΑΣΚΟ,D,3/29/2023,2.190,2.190,2.190,2.190,500
ΑΣΚΟ,D,3/30/2023,2.210,2.180,2.210,2.180,1156
ΑΣΚΟ,D,3/31/2023,2.230,2.210,2.220,2.210,177
ΑΣΚΟ,D,4/3/2023,0.000,0.000,2.220,0.000,0
ΑΣΚΟ,D,4/4/2023,2.220,2.200,2.220,2.220,2430
ΑΣΚΟ,D,4/5/2023,2.210,2.180,2.210,2.180,442
ΑΣΚΟ,D,4/6/2023,2.190,2.160,2.170,2.160,420
ΑΣΚΟ,D,4/11/2023,2.190,2.080,2.180,2.140,6849
ΑΣΚΟ,D,4/12/2023,2.200,2.180,2.190,2.180,1497
ΑΣΚΟ,D,4/13/2023,2.210,2.200,2.210,2.210,376
ΑΣΚΟ,D,4/18/2023,2.230,2.180,2.200,2.190,7779
ΑΣΚΟ,D,4/19/2023,2.220,2.200,2.200,2.210,5690
ΑΣΚΟ,D,4/20/2023,2.200,2.200,2.200,2.200,200
ΑΣΚΟ,D,4/21/2023,2.230,2.220,2.220,2.230,1619
ΑΣΚΟ,D,4/24/2023,2.220,2.160,2.180,2.170,5050
ΑΣΚΟ,D,4/25/2023,2.200,2.180,2.200,2.180,1825
ΑΣΚΟ,D,4/26/2023,2.200,2.200,2.200,2.200,100
ΑΣΚΟ,D,4/27/2023,2.240,2.230,2.240,2.230,1251
ΑΣΚΟ,D,4/28/2023,2.230,2.200,2.230,2.220,340
ΑΣΚΟ,D,5/2/2023,0.000,0.000,2.230,0.000,0
ΑΣΚΟ,D,5/3/2023,2.200,2.190,2.190,2.200,3300
ΑΣΚΟ,D,5/4/2023,2.250,2.120,2.120,2.120,410
ΑΣΚΟ,D,5/5/2023,2.220,2.200,2.200,2.220,3010
ΑΣΚΟ,D,5/8/2023,2.200,2.200,2.200,2.200,100
ΑΣΚΟ,D,5/9/2023,2.200,2.200,2.200,2.200,2325
ΑΣΚΟ,D,5/10/2023,2.240,2.240,2.240,2.240,200
ΑΣΚΟ,D,5/11/2023,2.250,2.200,2.250,2.200,2792
ΑΣΚΟ,D,5/12/2023,2.250,2.220,2.250,2.250,1595
ΑΣΚΟ,D,5/15/2023,0.000,0.000,2.250,0.000,0
ΑΣΚΟ,D,5/16/2023,2.240,2.220,2.240,2.220,300
ΑΣΚΟ,D,5/17/2023,2.250,2.240,2.240,2.250,250
ΑΣΚΟ,D,5/18/2023,2.260,2.210,2.220,2.260,290
ΑΣΚΟ,D,5/19/2023,2.220,2.220,2.220,2.220,250
ΑΣΚΟ,D,5/22/2023,2.280,2.210,2.240,2.280,5290
ΑΣΚΟ,D,5/23/2023,2.280,2.220,2.270,2.270,1370
ΑΣΚΟ,D,5/24/2023,2.270,2.220,2.260,2.230,2922
ΑΣΚΟ,D,5/25/2023,2.270,2.230,2.250,2.250,5030
ΑΣΚΟ,D,5/26/2023,2.300,2.240,2.300,2.240,5090
ΑΣΚΟ,D,5/29/2023,2.400,2.320,2.400,2.320,20797
ΑΣΚΟ,D,5/30/2023,2.440,2.380,2.390,2.420,12905
ΑΣΚΟ,D,5/31/2023,0.000,0.000,2.390,0.000,0
ΑΣΚΟ,D,6/1/2023,2.460,2.400,2.400,2.460,8305
ΑΣΚΟ,D,6/2/2023,2.450,2.420,2.440,2.440,3360
ΑΣΚΟ,D,6/6/2023,2.470,2.440,2.440,2.460,4197
ΑΣΚΟ,D,6/7/2023,2.460,2.330,2.400,2.330,930
ΑΣΚΟ,D,6/8/2023,2.430,2.370,2.390,2.370,1940
ΑΣΚΟ,D,6/9/2023,2.480,2.400,2.450,2.400,7397
ΑΣΚΟ,D,6/12/2023,2.470,2.430,2.470,2.430,2458
ΑΣΚΟ,D,6/13/2023,2.450,2.360,2.390,2.410,1602
ΑΣΚΟ,D,6/14/2023,2.400,2.380,2.400,2.400,10040
ΑΣΚΟ,D,6/15/2023,2.460,2.340,2.390,2.460,13232
ΑΣΚΟ,D,6/16/2023,2.450,2.400,2.400,2.400,5125
ΑΣΚΟ,D,6/19/2023,2.410,2.400,2.400,2.410,5292
ΑΣΚΟ,D,6/20/2023,2.440,2.350,2.400,2.400,3605
ΑΣΚΟ,D,6/21/2023,2.440,2.400,2.420,2.440,3494
ΑΣΚΟ,D,6/22/2023,2.430,2.430,2.430,2.430,81
ΑΣΚΟ,D,6/23/2023,2.480,2.430,2.470,2.460,4327
ΑΣΚΟ,D,6/26/2023,2.470,2.410,2.420,2.470,3000
ΑΣΚΟ,D,6/27/2023,2.490,2.400,2.400,2.410,6465
ΑΣΚΟ,D,6/28/2023,2.450,2.450,2.450,2.450,55
ΑΣΚΟ,D,6/29/2023,2.490,2.400,2.470,2.410,2595
ΑΣΚΟ,D,6/30/2023,2.530,2.420,2.500,2.490,10040
ΑΣΚΟ,D,7/3/2023,2.510,2.420,2.500,2.430,5580
ΑΣΚΟ,D,7/4/2023,2.510,2.450,2.510,2.500,6508
ΑΣΚΟ,D,7/5/2023,2.630,2.510,2.590,2.510,21378
ΑΣΚΟ,D,7/6/2023,2.590,2.550,2.580,2.590,7163
ΑΣΚΟ,D,7/7/2023,2.550,2.530,2.540,2.550,800
ΑΣΚΟ,D,7/10/2023,2.560,2.490,2.560,2.540,5125
ΑΣΚΟ,D,7/11/2023,2.740,2.630,2.710,2.690,161562
ΑΣΚΟ,D,7/12/2023,2.720,2.650,2.700,2.710,4975
ΑΣΚΟ,D,7/13/2023,2.700,2.600,2.690,2.700,4880
ΑΣΚΟ,D,7/14/2023,2.700,2.630,2.670,2.650,1656
ΑΣΚΟ,D,7/17/2023,2.660,2.600,2.600,2.660,11360
ΑΣΚΟ,D,7/18/2023,2.660,2.600,2.660,2.630,11520
ΑΣΚΟ,D,7/19/2023,2.700,2.660,2.680,2.670,25680
ΑΣΚΟ,D,7/20/2023,2.710,2.680,2.700,2.680,2719
ΑΣΚΟ,D,7/21/2023,2.730,2.710,2.730,2.710,3190
ΑΣΚΟ,D,7/24/2023,2.740,2.730,2.740,2.740,13369
ΑΣΚΟ,D,7/25/2023,2.740,2.700,2.710,2.740,20450
ΑΣΚΟ,D,7/26/2023,2.650,2.580,2.620,2.650,1380
ΑΣΚΟ,D,7/27/2023,2.650,2.570,2.620,2.650,3528
ΑΣΚΟ,D,7/28/2023,2.590,2.540,2.580,2.560,5163
ΑΣΚΟ,D,7/31/2023,2.580,2.490,2.540,2.580,9784
ΑΣΚΟ,D,8/1/2023,2.550,2.490,2.550,2.520,6580
ΑΣΚΟ,D,8/2/2023,2.520,2.450,2.480,2.520,6017
ΑΣΚΟ,D,8/3/2023,2.570,2.520,2.570,2.520,3000
ΑΣΚΟ,D,8/4/2023,2.640,2.570,2.630,2.570,14395
ΑΣΚΟ,D,8/7/2023,2.670,2.610,2.610,2.620,6250
ΑΣΚΟ,D,8/8/2023,2.630,2.570,2.600,2.630,3100
ΑΣΚΟ,D,8/9/2023,2.600,2.580,2.590,2.580,3330
ΑΣΚΟ,D,8/10/2023,2.580,2.540,2.540,2.540,785
ΑΣΚΟ,D,8/11/2023,2.550,2.450,2.500,2.550,10187
ΑΣΚΟ,D,8/14/2023,2.550,2.430,2.530,2.430,4807
ΑΣΚΟ,D,8/16/2023,2.460,2.450,2.460,2.450,2010
ΑΣΚΟ,D,8/17/2023,2.480,2.480,2.480,2.480,80
ΑΣΚΟ,D,8/18/2023,2.490,2.430,2.490,2.460,3081
ΑΣΚΟ,D,8/21/2023,2.490,2.480,2.480,2.480,3000
ΑΣΚΟ,D,8/22/2023,2.540,2.500,2.540,2.540,968
ΑΣΚΟ,D,8/23/2023,2.550,2.480,2.550,2.530,2160
ΑΣΚΟ,D,8/24/2023,2.590,2.580,2.590,2.580,3100
ΑΣΚΟ,D,8/25/2023,2.630,2.580,2.630,2.590,5500
ΑΣΚΟ,D,8/28/2023,2.720,2.600,2.690,2.650,19964
ΑΣΚΟ,D,8/29/2023,2.760,2.620,2.690,2.680,15285
ΑΣΚΟ,D,8/30/2023,2.700,2.620,2.690,2.630,11400
ΑΣΚΟ,D,8/31/2023,2.690,2.640,2.680,2.680,1750
ΑΣΚΟ,D,9/1/2023,2.650,2.600,2.640,2.650,5540
ΑΣΚΟ,D,9/4/2023,2.580,2.500,2.540,2.580,7294
ΑΣΚΟ,D,9/5/2023,2.540,2.450,2.500,2.490,4996
ΑΣΚΟ,D,9/6/2023,2.500,2.470,2.500,2.470,1155
ΑΣΚΟ,D,9/7/2023,2.480,2.400,2.410,2.450,3580
ΑΣΚΟ,D,9/8/2023,2.410,2.340,2.400,2.360,5557
ΑΣΚΟ,D,9/11/2023,2.550,2.390,2.440,2.450,1150
ΑΣΚΟ,D,9/12/2023,2.450,2.330,2.450,2.360,2315
ΑΣΚΟ,D,9/13/2023,2.400,2.330,2.380,2.400,5180
ΑΣΚΟ,D,9/14/2023,2.470,2.320,2.390,2.380,1522
ΑΣΚΟ,D,9/15/2023,2.490,2.400,2.450,2.490,675
ΑΣΚΟ,D,9/18/2023,2.490,2.430,2.490,2.470,5048
ΑΣΚΟ,D,9/19/2023,2.450,2.350,2.440,2.450,1039
ΑΣΚΟ,D,9/20/2023,2.480,2.340,2.390,2.480,4611
ΑΣΚΟ,D,9/21/2023,2.430,2.310,2.350,2.430,8886
ΑΣΚΟ,D,9/22/2023,2.390,2.280,2.340,2.390,2479
ΑΣΚΟ,D,9/25/2023,2.430,2.400,2.400,2.430,55
ΑΣΚΟ,D,9/26/2023,2.340,2.250,2.310,2.270,25019
ΑΣΚΟ,D,9/27/2023,2.260,2.200,2.240,2.260,13941
ΑΣΚΟ,D,9/28/2023,2.270,2.210,2.270,2.260,3640
ΑΣΚΟ,D,9/29/2023,2.320,2.280,2.280,2.320,540
ΑΣΚΟ,D,10/2/2023,2.290,2.220,2.260,2.280,2685
ΑΣΚΟ,D,10/3/2023,2.340,2.200,2.300,2.340,15425
ΑΣΚΟ,D,10/4/2023,2.280,2.190,2.280,2.220,6081
ΑΣΚΟ,D,10/5/2023,2.310,2.280,2.280,2.310,591
ΑΣΚΟ,D,10/6/2023,2.280,2.230,2.280,2.230,2520
ΑΣΚΟ,D,10/9/2023,2.290,2.150,2.200,2.190,16260
ΑΣΚΟ,D,10/10/2023,2.260,2.230,2.250,2.260,2236
ΑΣΚΟ,D,10/11/2023,2.270,2.270,2.270,2.270,1
ΑΣΚΟ,D,10/12/2023,2.270,2.200,2.260,2.260,1552
ΑΣΚΟ,D,10/13/2023,2.230,2.200,2.220,2.230,327
ΑΣΚΟ,D,10/16/2023,2.290,2.250,2.290,2.250,3201
ΑΣΚΟ,D,10/17/2023,0.000,0.000,2.290,0.000,0
ΑΣΚΟ,D,10/18/2023,2.280,2.280,2.280,2.280,180
ΑΣΚΟ,D,10/19/2023,2.280,2.170,2.260,2.280,959
ΑΣΚΟ,D,10/20/2023,2.260,2.250,2.250,2.250,7400
ΑΣΚΟ,D,10/23/2023,2.270,2.200,2.260,2.270,630
ΑΣΚΟ,D,10/24/2023,2.270,2.270,2.270,2.270,200
ΑΣΚΟ,D,10/25/2023,2.260,2.250,2.250,2.260,2094
ΑΣΚΟ,D,10/26/2023,0.000,0.000,2.250,0.000,0
ΑΣΚΟ,D,10/27/2023,2.250,2.250,2.250,2.250,30
ΑΣΚΟ,D,10/30/2023,2.250,2.170,2.240,2.250,11780
ΑΣΚΟ,D,10/31/2023,2.260,2.160,2.260,2.260,1213
ΑΣΚΟ,D,11/1/2023,2.270,2.180,2.210,2.220,3870
ΑΣΚΟ,D,11/2/2023,2.260,2.190,2.240,2.240,379
ΑΣΚΟ,D,11/3/2023,2.260,2.220,2.220,2.250,1620
ΑΣΚΟ,D,11/6/2023,2.280,2.230,2.280,2.240,885
ΑΣΚΟ,D,11/7/2023,2.270,2.220,2.270,2.220,61
ΑΣΚΟ,D,11/8/2023,0.000,0.000,2.270,0.000,0
ΑΣΚΟ,D,11/9/2023,2.280,2.270,2.280,2.270,4700
ΑΣΚΟ,D,11/10/2023,2.250,2.250,2.250,2.250,2007
ΑΣΚΟ,D,11/13/2023,2.260,2.180,2.180,2.250,570
ΑΣΚΟ,D,11/14/2023,2.280,2.240,2.270,2.240,1003
ΑΣΚΟ,D,11/15/2023,2.260,2.260,2.260,2.260,66
ΑΣΚΟ,D,11/16/2023,0.000,0.000,2.260,0.000,0
ΑΣΚΟ,D,11/17/2023,2.270,2.200,2.220,2.260,5698
ΑΣΚΟ,D,11/20/2023,2.280,2.220,2.220,2.230,11312
ΑΣΚΟ,D,11/21/2023,2.220,2.200,2.220,2.220,5898
ΑΣΚΟ,D,11/22/2023,2.260,2.190,2.260,2.220,2129
ΑΣΚΟ,D,11/23/2023,2.250,2.190,2.220,2.220,4505
ΑΣΚΟ,D,11/24/2023,2.220,2.200,2.220,2.200,900
ΑΣΚΟ,D,11/27/2023,2.250,2.230,2.230,2.250,550
ΑΣΚΟ,D,11/28/2023,2.240,2.220,2.220,2.230,4020
ΑΣΚΟ,D,11/29/2023,2.260,2.200,2.260,2.240,1586
ΑΣΚΟ,D,11/30/2023,2.300,2.240,2.240,2.260,3196
ΑΣΚΟ,D,12/1/2023,2.340,2.250,2.340,2.300,743
ΑΣΚΟ,D,12/4/2023,0.000,0.000,2.340,0.000,0
ΑΣΚΟ,D,12/5/2023,2.330,2.280,2.320,2.280,975
ΑΣΚΟ,D,12/6/2023,2.320,2.310,2.320,2.310,534
ΑΣΚΟ,D,12/7/2023,2.390,2.320,2.380,2.320,1704
ΑΣΚΟ,D,12/8/2023,2.420,2.360,2.360,2.390,945
ΑΣΚΟ,D,12/11/2023,2.400,2.350,2.400,2.350,2251
ΑΣΚΟ,D,12/12/2023,2.390,2.390,2.390,2.390,6
ΑΣΚΟ,D,12/13/2023,2.390,2.300,2.380,2.310,1716
ΑΣΚΟ,D,12/14/2023,2.450,2.370,2.430,2.450,42
ΑΣΚΟ,D,12/15/2023,2.460,2.400,2.410,2.460,30
ΑΣΚΟ,D,12/18/2023,2.450,2.310,2.380,2.380,1385
ΑΣΚΟ,D,12/19/2023,2.430,2.330,2.340,2.430,2602
ΑΣΚΟ,D,12/20/2023,2.380,2.310,2.380,2.320,1945
ΑΣΚΟ,D,12/21/2023,2.350,2.270,2.270,2.320,1745
ΑΣΚΟ,D,12/22/2023,2.350,2.280,2.350,2.300,1622
ΑΣΚΟ,D,12/27/2023,2.370,2.300,2.370,2.300,402
ΑΣΚΟ,D,12/28/2023,0.000,0.000,2.370,0.000,0
ΑΣΚΟ,D,12/29/2023,2.390,2.380,2.390,2.380,875
ΑΣΚΟ,D,1/2/2024,2.420,2.330,2.370,2.420,1207
ΑΣΚΟ,D,1/3/2024,2.390,2.340,2.370,2.380,1163
ΑΣΚΟ,D,1/4/2024,2.390,2.320,2.370,2.320,4555
ΑΣΚΟ,D,1/5/2024,2.430,2.380,2.430,2.380,8742
ΑΣΚΟ,D,1/8/2024,2.490,2.420,2.460,2.490,5190
ΑΣΚΟ,D,1/9/2024,2.540,2.480,2.500,2.540,9037
ΑΣΚΟ,D,1/10/2024,0.000,0.000,2.500,0.000,0
ΑΣΚΟ,D,1/11/2024,2.500,2.470,2.490,2.480,6963
ΑΣΚΟ,D,1/12/2024,2.510,2.440,2.500,2.450,6435
ΑΣΚΟ,D,1/15/2024,2.530,2.460,2.530,2.480,3546
ΑΣΚΟ,D,1/16/2024,2.500,2.430,2.480,2.470,2599
ΑΣΚΟ,D,1/17/2024,2.490,2.420,2.490,2.420,1250
ΑΣΚΟ,D,1/18/2024,2.490,2.480,2.490,2.480,1455
ΑΣΚΟ,D,1/19/2024,2.490,2.450,2.490,2.450,3314
ΑΣΚΟ,D,1/22/2024,2.490,2.450,2.490,2.450,1438
ΑΣΚΟ,D,1/23/2024,0.000,0.000,2.490,0.000,0
ΑΣΚΟ,D,1/24/2024,2.520,2.470,2.480,2.480,1346
ΑΣΚΟ,D,1/25/2024,2.490,2.460,2.480,2.480,3558
ΑΣΚΟ,D,1/26/2024,2.490,2.450,2.490,2.460,6013
ΑΣΚΟ,D,1/29/2024,0.000,0.000,2.490,0.000,0
ΑΣΚΟ,D,1/30/2024,2.500,2.480,2.490,2.500,8378
ΑΣΚΟ,D,1/31/2024,2.490,2.460,2.490,2.490,1050
ΑΣΚΟ,D,2/1/2024,0.000,0.000,2.490,0.000,0
ΑΣΚΟ,D,2/2/2024,2.490,2.450,2.490,2.480,3447
ΑΣΚΟ,D,2/5/2024,2.510,2.490,2.510,2.490,9248
ΑΣΚΟ,D,2/6/2024,2.530,2.490,2.510,2.500,4511
ΑΣΚΟ,D,2/7/2024,2.540,2.480,2.490,2.540,9608
ΑΣΚΟ,D,2/8/2024,2.500,2.490,2.490,2.490,900
ΑΣΚΟ,D,2/9/2024,2.540,2.490,2.490,2.540,352
ΑΣΚΟ,D,2/12/2024,2.530,2.420,2.460,2.530,2211
ΑΣΚΟ,D,2/13/2024,2.500,2.420,2.500,2.420,6199
ΑΣΚΟ,D,2/14/2024,2.540,2.540,2.540,2.540,2
ΑΣΚΟ,D,2/15/2024,2.540,2.460,2.540,2.460,4675
ΑΣΚΟ,D,2/16/2024,2.540,2.500,2.530,2.530,1150
ΑΣΚΟ,D,2/19/2024,2.580,2.510,2.570,2.540,5904
ΑΣΚΟ,D,2/20/2024,2.600,2.520,2.600,2.570,5480
ΑΣΚΟ,D,2/21/2024,2.640,2.600,2.620,2.600,1560
ΑΣΚΟ,D,2/22/2024,2.640,2.600,2.620,2.620,5200
ΑΣΚΟ,D,2/23/2024,2.600,2.550,2.590,2.550,666
ΑΣΚΟ,D,2/26/2024,2.600,2.520,2.590,2.590,6224
ΑΣΚΟ,D,2/27/2024,2.590,2.540,2.590,2.550,2850
ΑΣΚΟ,D,2/28/2024,2.600,2.540,2.580,2.580,6435
ΑΣΚΟ,D,2/29/2024,2.590,2.580,2.590,2.590,721
ΑΣΚΟ,D,3/1/2024,2.600,2.500,2.590,2.520,4036
ΑΣΚΟ,D,3/4/2024,2.600,2.480,2.600,2.480,15373
ΑΣΚΟ,D,3/5/2024,2.600,2.530,2.600,2.530,3700
ΑΣΚΟ,D,3/6/2024,2.610,2.560,2.600,2.560,2230
ΑΣΚΟ,D,3/7/2024,2.630,2.620,2.630,2.630,975
ΑΣΚΟ,D,3/8/2024,0.000,0.000,2.630,0.000,0
ΑΣΚΟ,D,3/11/2024,2.630,2.630,2.630,2.630,1054
ΑΣΚΟ,D,3/12/2024,2.630,2.570,2.630,2.570,800
ΑΣΚΟ,D,3/13/2024,2.650,2.600,2.640,2.610,2982
ΑΣΚΟ,D,3/14/2024,2.600,2.560,2.600,2.560,2850
ΑΣΚΟ,D,3/15/2024,2.640,2.560,2.640,2.600,4775
ΑΣΚΟ,D,3/19/2024,0.000,0.000,2.640,0.000,0
ΑΣΚΟ,D,3/20/2024,2.630,2.560,2.630,2.560,905
ΑΣΚΟ,D,3/21/2024,2.640,2.570,2.640,2.640,871
ΑΣΚΟ,D,3/22/2024,2.650,2.600,2.650,2.600,475
ΑΣΚΟ,D,3/26/2024,2.680,2.650,2.680,2.650,180
ΑΣΚΟ,D,3/27/2024,2.680,2.600,2.680,2.600,1350
ΑΣΚΟ,D,3/28/2024,2.670,2.530,2.670,2.530,845
ΑΣΚΟ,D,4/2/2024,2.700,2.630,2.680,2.700,3868
ΑΣΚΟ,D,4/3/2024,2.690,2.670,2.680,2.670,700
ΑΣΚΟ,D,4/4/2024,2.670,2.580,2.670,2.580,692
ΑΣΚΟ,D,4/5/2024,2.680,2.560,2.680,2.560,3670
ΑΣΚΟ,D,4/8/2024,2.670,2.500,2.610,2.590,3547
ΑΣΚΟ,D,4/9/2024,2.670,2.590,2.640,2.590,773
ΑΣΚΟ,D,4/10/2024,2.630,2.570,2.600,2.570,634
ΑΣΚΟ,D,4/11/2024,0.000,0.000,2.600,0.000,0
ΑΣΚΟ,D,4/12/2024,2.600,2.520,2.600,2.580,5338
ΑΣΚΟ,D,4/15/2024,2.580,2.550,2.580,2.550,1156
ΑΣΚΟ,D,4/16/2024,2.590,2.400,2.550,2.450,3002
ΑΣΚΟ,D,4/17/2024,2.590,2.490,2.580,2.550,2004
ΑΣΚΟ,D,4/18/2024,2.670,2.590,2.620,2.670,15
ΑΣΚΟ,D,4/19/2024,2.580,2.490,2.580,2.550,4275
ΑΣΚΟ,D,4/22/2024,2.690,2.670,2.680,2.690,2195
ΑΣΚΟ,D,4/23/2024,2.670,2.620,2.660,2.620,1530
ΑΣΚΟ,D,4/24/2024,2.680,2.600,2.650,2.640,1357
ΑΣΚΟ,D,4/25/2024,2.640,2.640,2.640,2.640,59
ΑΣΚΟ,D,4/26/2024,2.650,2.600,2.600,2.640,1605
ΑΣΚΟ,D,4/29/2024,2.670,2.600,2.630,2.620,20587
ΑΣΚΟ,D,4/30/2024,2.740,2.640,2.680,2.700,8103
ΑΣΚΟ,D,5/2/2024,2.710,2.650,2.690,2.690,3550
ΑΣΚΟ,D,5/8/2024,2.690,2.650,2.680,2.680,1710
ΑΣΚΟ,D,5/9/2024,2.690,2.680,2.690,2.690,1550
ΑΣΚΟ,D,5/10/2024,2.680,2.570,2.670,2.670,8138
ΑΣΚΟ,D,5/13/2024,2.700,2.550,2.660,2.680,4905
ΑΣΚΟ,D,5/14/2024,2.720,2.660,2.680,2.720,14330
ΑΣΚΟ,D,5/15/2024,2.700,2.620,2.680,2.620,634
ΑΣΚΟ,D,5/16/2024,2.710,2.600,2.700,2.600,19303
ΑΣΚΟ,D,5/17/2024,2.720,2.700,2.710,2.700,2250
ΑΣΚΟ,D,5/20/2024,2.720,2.650,2.720,2.700,10175
ΑΣΚΟ,D,5/21/2024,2.720,2.680,2.720,2.710,12281
ΑΣΚΟ,D,5/22/2024,2.710,2.710,2.710,2.710,220
ΑΣΚΟ,D,5/23/2024,2.850,2.700,2.770,2.700,35412
ΑΣΚΟ,D,5/24/2024,2.880,2.740,2.800,2.880,7148
ΑΣΚΟ,D,5/27/2024,2.840,2.730,2.810,2.810,17857
ΑΣΚΟ,D,5/28/2024,2.830,2.740,2.790,2.820,7464
ΑΣΚΟ,D,5/29/2024,2.780,2.730,2.780,2.780,3301
ΑΣΚΟ,D,5/30/2024,2.780,2.740,2.780,2.750,5680
ΑΣΚΟ,D,5/31/2024,2.780,2.730,2.750,2.780,6680
ΑΣΚΟ,D,6/3/2024,2.730,2.660,2.700,2.710,14648
ΑΣΚΟ,D,6/4/2024,2.700,2.620,2.620,2.680,6301
ΑΣΚΟ,D,6/5/2024,2.710,2.710,2.710,2.710,1
ΑΣΚΟ,D,6/6/2024,2.710,2.640,2.700,2.710,1667
ΑΣΚΟ,D,6/7/2024,2.700,2.700,2.700,2.700,1050
ΑΣΚΟ,D,6/10/2024,2.700,2.600,2.640,2.700,2543
ΑΣΚΟ,D,6/11/2024,2.680,2.600,2.670,2.610,888
ΑΣΚΟ,D,6/12/2024,2.670,2.600,2.620,2.660,4743
ΑΣΚΟ,D,6/13/2024,2.670,2.580,2.640,2.660,6161
ΑΣΚΟ,D,6/14/2024,2.670,2.600,2.670,2.670,38893
ΑΣΚΟ,D,6/17/2024,2.710,2.610,2.700,2.680,22692
ΑΣΚΟ,D,6/18/2024,2.730,2.620,2.700,2.720,24560
ΑΣΚΟ,D,6/19/2024,2.820,2.730,2.800,2.760,109164
ΑΣΚΟ,D,6/20/2024,2.880,2.800,2.850,2.820,44813
ΑΣΚΟ,D,6/21/2024,2.960,2.850,2.910,2.850,25923
ΑΣΚΟ,D,6/25/2024,3.090,2.940,3.000,2.950,54378
ΑΣΚΟ,D,6/26/2024,3.120,3.000,3.010,3.070,17894
ΑΣΚΟ,D,6/27/2024,3.040,2.960,2.960,2.980,10141
ΑΣΚΟ,D,6/28/2024,3.020,2.970,2.980,3.000,8640
ΑΣΚΟ,D,7/1/2024,3.050,2.900,2.970,3.000,4325
ΑΣΚΟ,D,7/2/2024,2.950,2.900,2.950,2.900,11787
ΑΣΚΟ,D,7/3/2024,3.050,2.950,2.980,3.000,10485
ΑΣΚΟ,D,7/4/2024,3.030,2.960,2.970,3.020,4524
ΑΣΚΟ,D,7/5/2024,3.090,2.950,3.050,3.010,10177
ΑΣΚΟ,D,7/8/2024,3.060,3.000,3.050,3.050,9404
ΑΣΚΟ,D,7/9/2024,3.060,3.000,3.040,3.050,12018
ΑΣΚΟ,D,7/10/2024,3.000,2.900,2.950,2.980,4219
ΑΣΚΟ,D,7/11/2024,2.950,2.820,2.920,2.950,3200
ΑΣΚΟ,D,7/12/2024,2.940,2.820,2.870,2.940,5815
ΑΣΚΟ,D,7/15/2024,2.890,2.830,2.840,2.870,8228
ΑΣΚΟ,D,7/16/2024,2.890,2.820,2.890,2.850,3400
ΑΣΚΟ,D,7/17/2024,2.920,2.780,2.780,2.920,11735
ΑΣΚΟ,D,7/18/2024,2.780,2.750,2.780,2.780,2245
ΑΣΚΟ,D,7/19/2024,2.790,2.730,2.780,2.790,3483
ΑΣΚΟ,D,7/22/2024,2.850,2.740,2.790,2.780,11154
ΑΣΚΟ,D,7/23/2024,2.850,2.800,2.840,2.850,5492
ΑΣΚΟ,D,7/24/2024,2.850,2.800,2.800,2.850,3660
ΑΣΚΟ,D,7/25/2024,2.820,2.720,2.820,2.780,3225
ΑΣΚΟ,D,7/26/2024,2.830,2.810,2.810,2.830,1545
ΑΣΚΟ,D,7/29/2024,2.810,2.760,2.810,2.800,3550
ΑΣΚΟ,D,7/30/2024,2.850,2.800,2.850,2.830,3417
ΑΣΚΟ,D,7/31/2024,2.850,2.790,2.800,2.850,7852
ΑΣΚΟ,D,8/1/2024,2.850,2.780,2.820,2.850,3572
ΑΣΚΟ,D,8/2/2024,2.860,2.760,2.800,2.860,2130
ΑΣΚΟ,D,8/5/2024,2.700,2.510,2.600,2.700,24947
ΑΣΚΟ,D,8/6/2024,2.690,2.530,2.620,2.690,14846
ΑΣΚΟ,D,8/7/2024,2.690,2.570,2.680,2.690,2782
ΑΣΚΟ,D,8/8/2024,2.690,2.650,2.670,2.680,1665
ΑΣΚΟ,D,8/9/2024,2.720,2.650,2.720,2.720,442
ΑΣΚΟ,D,8/12/2024,2.780,2.680,2.750,2.720,2383
ΑΣΚΟ,D,8/13/2024,2.800,2.750,2.800,2.750,2015
ΑΣΚΟ,D,8/14/2024,2.810,2.800,2.810,2.800,215
ΑΣΚΟ,D,8/16/2024,2.820,2.790,2.810,2.820,1863
ΑΣΚΟ,D,8/19/2024,2.810,2.770,2.800,2.810,300
ΑΣΚΟ,D,8/20/2024,2.800,2.730,2.800,2.760,1710
ΑΣΚΟ,D,8/21/2024,2.800,2.750,2.790,2.800,3121
ΑΣΚΟ,D,8/22/2024,2.790,2.750,2.780,2.750,215
ΑΣΚΟ,D,8/23/2024,2.790,2.720,2.790,2.740,3946
ΑΣΚΟ,D,8/26/2024,2.800,2.730,2.790,2.740,855
ΑΣΚΟ,D,8/27/2024,2.840,2.760,2.800,2.810,2809
ΑΣΚΟ,D,8/28/2024,2.820,2.780,2.780,2.820,384
ΑΣΚΟ,D,8/29/2024,2.780,2.750,2.760,2.750,1000
ΑΣΚΟ,D,8/30/2024,2.800,2.730,2.790,2.800,3640
ΑΣΚΟ,D,9/2/2024,2.820,2.780,2.820,2.800,10768
ΑΣΚΟ,D,9/3/2024,2.870,2.810,2.840,2.810,20095
ΑΣΚΟ,D,9/4/2024,2.830,2.770,2.790,2.810,10237
ΑΣΚΟ,D,9/5/2024,2.810,2.780,2.790,2.790,6552
ΑΣΚΟ,D,9/6/2024,2.830,2.780,2.830,2.800,16418
ΑΣΚΟ,D,9/9/2024,2.870,2.790,2.820,2.830,40739
ΑΣΚΟ,D,9/10/2024,2.840,2.790,2.800,2.840,18196
ΑΣΚΟ,D,9/11/2024,2.820,2.780,2.810,2.820,11197
ΑΣΚΟ,D,9/12/2024,2.820,2.790,2.810,2.820,10893
ΑΣΚΟ,D,9/13/2024,2.820,2.760,2.810,2.820,10509
ΑΣΚΟ,D,9/16/2024,2.830,2.780,2.780,2.820,10474
ΑΣΚΟ,D,9/17/2024,2.820,2.770,2.780,2.800,12004
ΑΣΚΟ,D,9/18/2024,2.810,2.770,2.780,2.780,11935
ΑΣΚΟ,D,9/19/2024,2.800,2.770,2.790,2.800,9737
ΑΣΚΟ,D,9/20/2024,2.810,2.790,2.800,2.800,11719
ΑΣΚΟ,D,9/23/2024,2.810,2.790,2.800,2.800,10367
ΑΣΚΟ,D,9/24/2024,2.820,2.790,2.790,2.820,12774
ΑΣΚΟ,D,9/25/2024,2.920,2.800,2.860,2.800,22568
ΑΣΚΟ,D,9/26/2024,2.840,2.800,2.820,2.840,16317
ΑΣΚΟ,D,9/27/2024,2.860,2.760,2.760,2.850,16794
ΑΣΚΟ,D,9/30/2024,2.810,2.770,2.790,2.770,10965
ΑΣΚΟ,D,10/1/2024,2.820,2.750,2.760,2.820,14934
ΑΣΚΟ,D,10/2/2024,2.790,2.660,2.710,2.770,18746
ΑΣΚΟ,D,10/3/2024,2.720,2.650,2.700,2.720,12998
ΑΣΚΟ,D,10/4/2024,2.700,2.650,2.680,2.680,12222
ΑΣΚΟ,D,10/7/2024,2.700,2.650,2.650,2.700,14581
ΑΣΚΟ,D,10/8/2024,2.680,2.640,2.650,2.650,14757
ΑΣΚΟ,D,10/9/2024,2.660,2.600,2.610,2.640,23549
ΑΣΚΟ,D,10/10/2024,2.650,2.580,2.590,2.630,15284
ΑΣΚΟ,D,10/11/2024,2.650,2.590,2.600,2.600,9198
ΑΣΚΟ,D,10/14/2024,2.620,2.570,2.600,2.570,10786
ΑΣΚΟ,D,10/15/2024,2.640,2.590,2.610,2.600,10758
ΑΣΚΟ,D,10/16/2024,2.670,2.590,2.670,2.620,11011
ΑΣΚΟ,D,10/17/2024,2.730,2.680,2.700,2.690,9900
ΑΣΚΟ,D,10/18/2024,2.730,2.690,2.720,2.720,9963
ΑΣΚΟ,D,10/21/2024,2.730,2.610,2.690,2.730,12186
ΑΣΚΟ,D,10/22/2024,2.700,2.630,2.630,2.700,7737
ΑΣΚΟ,D,10/23/2024,2.640,2.600,2.610,2.640,10199
ΑΣΚΟ,D,10/24/2024,2.640,2.590,2.610,2.610,9840
ΑΣΚΟ,D,10/25/2024,2.620,2.600,2.600,2.620,9033
ΑΣΚΟ,D,10/29/2024,2.640,2.590,2.630,2.600,10574
ΑΣΚΟ,D,10/30/2024,2.650,2.600,2.600,2.650,8305
ΑΣΚΟ,D,10/31/2024,2.620,2.540,2.580,2.600,9274
ΑΣΚΟ,D,11/1/2024,2.620,2.570,2.610,2.580,10160
ΑΣΚΟ,D,11/4/2024,2.630,2.600,2.620,2.610,8311
ΑΣΚΟ,D,11/5/2024,2.640,2.620,2.630,2.620,8196
ΑΣΚΟ,D,11/6/2024,2.650,2.580,2.600,2.650,10673
ΑΣΚΟ,D,11/7/2024,2.610,2.580,2.590,2.600,7541
ΑΣΚΟ,D,11/8/2024,2.600,2.550,2.590,2.600,8340
ΑΣΚΟ,D,11/11/2024,2.620,2.540,2.590,2.610,15160
ΑΣΚΟ,D,11/12/2024,2.600,2.570,2.570,2.580,10350
ΑΣΚΟ,D,11/13/2024,2.590,2.550,2.550,2.590,21539
ΑΣΚΟ,D,11/14/2024,2.600,2.540,2.590,2.580,33255
ΑΣΚΟ,D,11/15/2024,2.600,2.560,2.580,2.600,13030
ΑΣΚΟ,D,11/18/2024,2.590,2.540,2.550,2.580,9120
ΑΣΚΟ,D,11/19/2024,2.600,2.450,2.540,2.560,23992
ΑΣΚΟ,D,11/20/2024,2.560,2.510,2.540,2.510,10999
ΑΣΚΟ,D,11/21/2024,2.550,2.510,2.540,2.530,7885
ΑΣΚΟ,D,11/22/2024,2.540,2.490,2.530,2.540,5557
ΑΣΚΟ,D,11/25/2024,2.650,2.540,2.600,2.540,44064
ΑΣΚΟ,D,11/26/2024,2.630,2.580,2.630,2.610,34392
ΑΣΚΟ,D,11/27/2024,2.710,2.630,2.650,2.670,41829
ΑΣΚΟ,D,11/28/2024,2.770,2.670,2.740,2.670,21297
ΑΣΚΟ,D,11/29/2024,2.740,2.690,2.700,2.730,32897
ΑΣΚΟ,D,12/2/2024,2.730,2.660,2.680,2.720,20772
ΑΣΚΟ,D,12/3/2024,2.720,2.650,2.680,2.700,13615
ΑΣΚΟ,D,12/4/2024,2.720,2.650,2.680,2.670,19270
ΑΣΚΟ,D,12/5/2024,2.760,2.690,2.720,2.690,23562
ΑΣΚΟ,D,12/6/2024,2.720,2.690,2.720,2.710,25212
ΑΣΚΟ,D,12/9/2024,2.830,2.720,2.770,2.720,31613
ΑΣΚΟ,D,12/10/2024,2.800,2.710,2.730,2.770,13582
ΑΣΚΟ,D,12/11/2024,2.770,2.670,2.760,2.740,17429
ΑΣΚΟ,D,12/12/2024,2.830,2.750,2.820,2.750,15075
ΑΣΚΟ,D,12/13/2024,2.840,2.800,2.830,2.810,13920
ΑΣΚΟ,D,12/16/2024,2.900,2.820,2.900,2.830,28555
ΑΣΚΟ,D,12/17/2024,2.940,2.860,2.910,2.900,15128
ΑΣΚΟ,D,12/18/2024,2.910,2.880,2.880,2.910,12287
ΑΣΚΟ,D,12/19/2024,2.850,2.800,2.830,2.840,11930
ΑΣΚΟ,D,12/20/2024,2.850,2.750,2.830,2.830,10046
ΑΣΚΟ,D,12/23/2024,2.850,2.810,2.810,2.840,9241
ΑΣΚΟ,D,12/27/2024,2.840,2.790,2.820,2.820,11509
ΑΣΚΟ,D,12/30/2024,2.830,2.780,2.810,2.830,7091
ΑΣΚΟ,D,12/31/2024,2.810,2.760,2.790,2.810,12416
ΑΣΚΟ,D,1/2/2025,2.950,2.750,2.940,2.800,468254
ΑΣΚΟ,D,1/3/2025,3.100,2.920,3.060,2.940,170760
ΑΣΚΟ,D,1/7/2025,3.090,3.010,3.040,3.050,22269
ΑΣΚΟ,D,1/8/2025,3.080,3.000,3.080,3.060,24580
ΑΣΚΟ,D,1/9/2025,3.200,3.080,3.190,3.100,66023
ΑΣΚΟ,D,1/10/2025,3.260,3.160,3.200,3.200,326559
ΑΣΚΟ,D,1/13/2025,3.210,3.090,3.200,3.170,270709
ΑΣΚΟ,D,1/14/2025,3.230,3.150,3.180,3.190,23874
ΑΣΚΟ,D,1/15/2025,3.210,3.150,3.200,3.200,13317
ΑΣΚΟ,D,1/16/2025,3.210,3.170,3.200,3.210,12885
ΑΣΚΟ,D,1/17/2025,3.200,3.150,3.200,3.190,14080
ΑΣΚΟ,D,1/20/2025,3.330,3.130,3.300,3.220,75234
ΑΣΚΟ,D,1/21/2025,3.390,3.270,3.300,3.290,94364
ΑΣΚΟ,D,1/22/2025,3.330,3.270,3.300,3.300,14887
ΑΣΚΟ,D,1/23/2025,3.370,3.260,3.340,3.310,108370
ΑΣΚΟ,D,1/24/2025,3.350,3.310,3.350,3.340,18198
ΑΣΚΟ,D,1/27/2025,3.360,3.290,3.320,3.330,178284
ΑΣΚΟ,D,1/28/2025,3.330,3.280,3.300,3.330,12624
ΑΣΚΟ,D,1/29/2025,3.310,3.240,3.270,3.290,24256
ΑΣΚΟ,D,1/30/2025,3.290,3.220,3.290,3.280,20706
ΑΣΚΟ,D,1/31/2025,3.280,3.240,3.270,3.280,14377
ΑΣΚΟ,D,2/3/2025,3.220,3.100,3.100,3.220,27123
ΑΣΚΟ,D,2/4/2025,3.140,3.100,3.140,3.120,14989
ΑΣΚΟ,D,2/5/2025,3.140,3.100,3.130,3.140,19222
ΑΣΚΟ,D,2/6/2025,3.150,3.110,3.140,3.120,23514
ΑΣΚΟ,D,2/7/2025,3.160,3.110,3.130,3.160,13356
ΑΣΚΟ,D,2/10/2025,3.150,3.100,3.100,3.130,11292
ΑΣΚΟ,D,2/11/2025,3.150,3.100,3.140,3.100,16618
ΑΣΚΟ,D,2/12/2025,3.170,3.130,3.160,3.150,14118
ΑΣΚΟ,D,2/13/2025,3.230,3.180,3.200,3.190,18025
ΑΣΚΟ,D,2/14/2025,3.300,3.200,3.300,3.220,18640
ΑΣΚΟ,D,2/17/2025,3.320,3.250,3.290,3.310,16821
ΑΣΚΟ,D,2/18/2025,3.280,3.240,3.270,3.260,10232
ΑΣΚΟ,D,2/19/2025,3.270,3.180,3.180,3.250,8459
ΑΣΚΟ,D,2/20/2025,3.220,3.180,3.200,3.180,10514
ΑΣΚΟ,D,2/21/2025,3.220,3.170,3.220,3.200,11213
ΑΣΚΟ,D,2/24/2025,3.220,3.170,3.190,3.220,13242
ΑΣΚΟ,D,2/25/2025,3.200,3.150,3.180,3.190,15324
ΑΣΚΟ,D,2/26/2025,3.190,3.150,3.180,3.190,8649
ΑΣΚΟ,D,2/27/2025,3.150,3.070,3.100,3.150,24108
ΑΣΚΟ,D,2/28/2025,3.100,3.060,3.100,3.080,15995
ΑΣΚΟ,D,3/4/2025,3.100,3.000,3.070,3.100,21562
ΑΣΚΟ,D,3/5/2025,3.100,3.070,3.100,3.090,11939
ΑΣΚΟ,D,3/6/2025,3.140,3.080,3.130,3.100,11510
ΑΣΚΟ,D,3/7/2025,3.150,3.110,3.140,3.120,11325
ΑΣΚΟ,D,3/10/2025,3.180,3.130,3.170,3.140,11335
ΑΣΚΟ,D,3/11/2025,3.180,3.160,3.160,3.180,15602
ΑΣΚΟ,D,3/12/2025,3.240,3.160,3.200,3.160,17018
ΑΣΚΟ,D,3/13/2025,3.230,3.160,3.220,3.220,12026
ΑΣΚΟ,D,3/14/2025,3.240,3.190,3.220,3.220,12210
ΑΣΚΟ,D,3/17/2025,3.230,3.210,3.230,3.230,4870
ΑΣΚΟ,D,3/18/2025,3.290,3.190,3.270,3.210,39060
ΑΣΚΟ,D,3/19/2025,3.330,3.230,3.330,3.240,15759
ΑΣΚΟ,D,3/20/2025,3.390,3.330,3.350,3.330,16137
ΑΣΚΟ,D,3/21/2025,3.360,3.330,3.360,3.350,12537
ΑΣΚΟ,D,3/24/2025,3.490,3.360,3.490,3.360,33819
ΑΣΚΟ,D,3/26/2025,3.650,3.470,3.630,3.470,58102
ΑΣΚΟ,D,3/27/2025,3.670,3.610,3.650,3.630,25145
ΑΣΚΟ,D,3/28/2025,3.670,3.630,3.640,3.670,20606
ΑΣΚΟ,D,3/31/2025,3.640,3.540,3.570,3.640,20008
ΑΣΚΟ,D,4/1/2025,3.600,3.550,3.590,3.590,20741
ΑΣΚΟ,D,4/2/2025,3.640,3.540,3.640,3.590,26704
ΑΣΚΟ,D,4/3/2025,3.640,3.560,3.570,3.580,17789
ΑΣΚΟ,D,4/4/2025,3.600,3.400,3.440,3.550,30474
ΑΣΚΟ,D,4/7/2025,3.350,3.190,3.350,3.280,61666
ΑΣΚΟ,D,4/8/2025,3.520,3.300,3.500,3.380,29980
ΑΣΚΟ,D,4/9/2025,3.480,3.320,3.400,3.450,33487
ΑΣΚΟ,D,4/10/2025,3.500,3.370,3.380,3.490,43666
ΑΣΚΟ,D,4/11/2025,3.420,3.360,3.360,3.370,13126
ΑΣΚΟ,D,4/14/2025,3.410,3.360,3.380,3.380,11235
ΑΣΚΟ,D,4/15/2025,3.430,3.390,3.430,3.410,10350
ΑΣΚΟ,D,4/16/2025,3.460,3.390,3.440,3.420,38012
ΑΣΚΟ,D,4/17/2025,3.520,3.410,3.450,3.410,11991
ΑΣΚΟ,D,4/22/2025,3.450,3.410,3.430,3.430,23365
ΑΣΚΟ,D,4/23/2025,3.530,3.440,3.440,3.490,46281
ΑΣΚΟ,D,4/24/2025,3.480,3.450,3.450,3.460,11513
ΑΣΚΟ,D,4/25/2025,3.520,3.450,3.490,3.450,14960
ΑΣΚΟ,D,4/28/2025,3.530,3.470,3.490,3.490,14464
ΑΣΚΟ,D,4/29/2025,3.520,3.470,3.490,3.500,15991
ΑΣΚΟ,D,4/30/2025,3.520,3.440,3.450,3.520,11772
ΑΣΚΟ,D,5/2/2025,3.490,3.400,3.490,3.460,14757
ΑΣΚΟ,D,5/5/2025,3.510,3.460,3.490,3.510,11813
ΑΣΚΟ,D,5/6/2025,3.500,3.430,3.430,3.490,12109
ΑΣΚΟ,D,5/7/2025,3.450,3.400,3.420,3.430,18025
ΑΣΚΟ,D,5/8/2025,3.440,3.410,3.410,3.430,8273
ΑΣΚΟ,D,5/9/2025,3.500,3.420,3.470,3.430,16969
ΑΣΚΟ,D,5/12/2025,3.520,3.470,3.490,3.480,16088
ΑΣΚΟ,D,5/13/2025,3.570,3.500,3.570,3.500,18828
ΑΣΚΟ,D,5/14/2025,3.640,3.580,3.610,3.600,16300
ΑΣΚΟ,D,5/15/2025,3.790,3.610,3.630,3.610,98742
ΑΣΚΟ,D,5/16/2025,3.700,3.670,3.670,3.670,12366
ΑΣΚΟ,D,5/19/2025,3.690,3.580,3.580,3.690,22608
ΑΣΚΟ,D,5/20/2025,3.630,3.550,3.550,3.630,21710
ΑΣΚΟ,D,5/21/2025,3.600,3.540,3.600,3.550,9120
ΑΣΚΟ,D,5/22/2025,3.660,3.570,3.600,3.570,37727
ΑΣΚΟ,D,5/23/2025,3.740,3.470,3.630,3.740,124222
ΑΣΚΟ,D,5/26/2025,3.700,3.620,3.690,3.690,29832
ΑΣΚΟ,D,5/27/2025,3.710,3.630,3.700,3.700,15328
ΑΣΚΟ,D,5/28/2025,3.720,3.680,3.710,3.720,12643
ΑΣΚΟ,D,5/29/2025,3.730,3.690,3.700,3.710,18342
ΑΣΚΟ,D,5/30/2025,3.720,3.690,3.690,3.700,8740
ΑΣΚΟ,D,6/2/2025,3.700,3.650,3.660,3.700,10071
ΑΣΚΟ,D,6/3/2025,3.730,3.680,3.720,3.700,19616
ΑΣΚΟ,D,6/4/2025,3.780,3.700,3.780,3.730,23528
ΑΣΚΟ,D,6/5/2025,3.790,3.740,3.740,3.780,20512
ΑΣΚΟ,D,6/6/2025,3.750,3.720,3.750,3.740,21263
ΑΣΚΟ,D,6/10/2025,3.830,3.760,3.800,3.760,34607
ΑΣΚΟ,D,6/11/2025,3.880,3.730,3.730,3.810,58020
ΑΣΚΟ,D,6/12/2025,3.760,3.700,3.710,3.750,20111
ΑΣΚΟ,D,6/13/2025,3.670,3.580,3.610,3.600,20252
ΑΣΚΟ,D,6/16/2025,3.610,3.570,3.570,3.610,16216
ΑΣΚΟ,D,6/17/2025,3.580,3.510,3.570,3.560,23771
ΑΣΚΟ,D,6/18/2025,3.590,3.520,3.540,3.590,14066
ΑΣΚΟ,D,6/19/2025,3.560,3.440,3.480,3.540,23725
ΑΣΚΟ,D,6/20/2025,3.630,3.480,3.580,3.480,35714
ΑΣΚΟ,D,6/23/2025,3.590,3.540,3.550,3.590,10756
ΑΣΚΟ,D,6/24/2025,3.670,3.570,3.670,3.570,17759
ΑΣΚΟ,D,6/25/2025,3.700,3.660,3.680,3.670,11783
ΑΣΚΟ,D,6/26/2025,3.740,3.680,3.730,3.680,15670
ΑΣΚΟ,D,6/27/2025,3.770,3.700,3.720,3.730,17727
ΑΣΚΟ,D,6/30/2025,3.790,3.720,3.740,3.790,17111
ΑΣΚΟ,D,7/1/2025,3.770,3.620,3.630,3.770,48157
ΑΣΚΟ,D,7/2/2025,3.770,3.650,3.750,3.650,16423
ΑΣΚΟ,D,7/3/2025,3.820,3.750,3.820,3.750,15341
ΑΣΚΟ,D,7/4/2025,3.870,3.830,3.860,3.840,21962
ΑΣΚΟ,D,7/7/2025,3.950,3.850,3.950,3.850,51166
ΑΣΚΟ,D,7/8/2025,3.990,3.950,3.990,3.950,19041
ΑΣΚΟ,D,7/9/2025,4.030,3.890,3.940,4.000,31048
ΑΣΚΟ,D,7/10/2025,3.840,3.780,3.800,3.820,64337
ΑΣΚΟ,D,7/11/2025,3.790,3.750,3.790,3.790,16871
ΑΣΚΟ,D,7/14/2025,3.780,3.750,3.770,3.760,11479
ΑΣΚΟ,D,7/15/2025,3.800,3.720,3.760,3.770,13946
ΑΣΚΟ,D,7/16/2025,3.770,3.660,3.740,3.740,27231
ΑΣΚΟ,D,7/17/2025,3.780,3.740,3.740,3.760,17322
ΑΣΚΟ,D,7/18/2025,3.720,3.670,3.680,3.720,34281
ΑΣΚΟ,D,7/21/2025,3.720,3.660,3.680,3.690,34563
ΑΣΚΟ,D,7/22/2025,3.700,3.630,3.690,3.690,20762
ΑΣΚΟ,D,7/23/2025,3.730,3.680,3.700,3.690,13566
ΑΣΚΟ,D,7/24/2025,3.740,3.620,3.650,3.710,25894
ΑΣΚΟ,D,7/25/2025,3.830,3.630,3.830,3.650,34433
ΑΣΚΟ,D,7/28/2025,3.810,3.760,3.780,3.800,9796
ΑΣΚΟ,D,7/29/2025,3.790,3.750,3.770,3.780,8784
ΑΣΚΟ,D,7/30/2025,3.860,3.740,3.860,3.750,36450
ΑΣΚΟ,D,7/31/2025,3.880,3.830,3.870,3.860,12750
ΑΣΚΟ,D,8/1/2025,3.850,3.780,3.830,3.780,25288
ΑΣΚΟ,D,8/4/2025,3.860,3.780,3.820,3.850,8713
ΑΣΚΟ,D,8/5/2025,3.860,3.780,3.840,3.820,13584
ΑΣΚΟ,D,8/6/2025,3.860,3.800,3.840,3.830,8895
ΑΣΚΟ,D,8/7/2025,3.870,3.810,3.860,3.810,13385
ΑΣΚΟ,D,8/8/2025,3.860,3.820,3.860,3.860,13950
ΑΣΚΟ,D,8/11/2025,3.860,3.820,3.830,3.850,20275
ΑΣΚΟ,D,8/12/2025,3.840,3.800,3.840,3.830,13858
ΑΣΚΟ,D,8/13/2025,3.890,3.840,3.870,3.870,23192
ΑΣΚΟ,D,8/14/2025,3.870,3.810,3.820,3.850,15705
ΑΣΚΟ,D,8/18/2025,3.840,3.770,3.790,3.820,16820
ΑΣΚΟ,D,8/19/2025,3.810,3.750,3.810,3.810,19610
ΑΣΚΟ,D,8/20/2025,4.000,3.780,3.970,3.780,55030
ΑΣΚΟ,D,8/21/2025,4.250,4.000,4.000,4.200,501512
ΑΣΚΟ,D,8/22/2025,4.120,4.010,4.050,4.070,90631
ΑΣΚΟ,D,8/25/2025,4.170,4.080,4.120,4.110,87620
ΑΣΚΟ,D,8/26/2025,4.170,4.040,4.090,4.170,52893
ΑΣΚΟ,D,8/27/2025,4.140,4.060,4.070,4.110,37703
ΑΣΚΟ,D,8/28/2025,4.110,4.010,4.040,4.100,25504
ΑΣΚΟ,D,8/29/2025,4.060,4.000,4.030,4.050,20481
ΑΣΚΟ,D,9/1/2025,4.050,4.010,4.030,4.030,17008
ΑΣΚΟ,D,9/2/2025,4.010,3.900,3.910,4.000,20840
ΑΣΚΟ,D,9/3/2025,3.980,3.880,3.970,3.880,12536
ΑΣΚΟ,D,9/4/2025,3.990,3.910,3.980,3.990,13272
ΑΣΚΟ,D,9/5/2025,4.050,3.960,3.990,4.020,20045
ΑΣΚΟ,D,9/8/2025,3.990,3.940,3.940,3.990,12652
ΑΣΚΟ,D,9/9/2025,3.950,3.900,3.910,3.950,11950
ΑΣΚΟ,D,9/10/2025,3.970,3.910,3.910,3.910,16555
ΑΣΚΟ,D,9/11/2025,3.980,3.900,3.980,3.900,12268
ΑΣΚΟ,D,9/12/2025,4.000,3.940,4.000,3.980,11251
ΑΣΚΟ,D,9/15/2025,4.020,3.960,4.000,4.020,11313
ΑΣΚΟ,D,9/16/2025,4.080,3.960,4.020,3.980,12016
ΑΣΚΟ,D,9/17/2025,4.060,3.980,4.000,4.020,10060
ΑΣΚΟ,D,9/18/2025,4.020,3.950,4.010,3.980,10439
ΑΣΚΟ,D,9/19/2025,4.050,3.980,4.050,4.010,15811
ΑΣΚΟ,D,9/22/2025,4.060,3.960,3.980,4.050,22902
ΑΣΚΟ,D,9/23/2025,4.030,3.980,3.990,4.000,14659
ΑΣΚΟ,D,9/24/2025,4.050,3.980,4.000,4.000,16368
ΑΣΚΟ,D,9/25/2025,4.040,3.980,4.010,4.030,10710
ΑΣΚΟ,D,9/26/2025,3.950,3.820,3.820,3.930,35035
ΑΣΚΟ,D,9/29/2025,3.870,3.810,3.860,3.860,23564
ΑΣΚΟ,D,9/30/2025,3.880,3.820,3.870,3.820,7105
ΑΣΚΟ,D,10/1/2025,3.980,3.830,3.840,3.880,8500
ΑΣΚΟ,D,10/2/2025,3.960,3.840,3.880,3.840,13482
ΑΣΚΟ,D,10/3/2025,3.990,3.920,3.950,3.920,8233
ΑΣΚΟ,D,10/6/2025,3.990,3.900,3.990,3.900,9142
ΑΣΚΟ,D,10/7/2025,4.000,3.970,3.990,3.990,5859
ΑΣΚΟ,D,10/8/2025,4.000,3.930,3.960,3.990,9210
ΑΣΚΟ,D,10/9/2025,4.020,3.960,4.010,3.960,11885
ΑΣΚΟ,D,10/10/2025,4.000,3.960,3.960,3.980,6365
ΑΣΚΟ,D,10/13/2025,4.000,3.700,3.920,3.700,13261
ΑΣΚΟ,D,10/14/2025,3.920,3.810,3.900,3.890,17158
ΑΣΚΟ,D,10/15/2025,3.920,3.800,3.900,3.920,6041
ΑΣΚΟ,D,10/16/2025,3.960,3.830,3.850,3.900,17956
ΑΣΚΟ,D,10/17/2025,3.850,3.700,3.820,3.850,20691
ΑΣΚΟ,D,10/20/2025,3.880,3.790,3.830,3.850,12546
ΑΣΚΟ,D,10/21/2025,3.870,3.810,3.860,3.830,19063
ΑΣΚΟ,D,10/22/2025,3.970,3.850,3.950,3.870,21764
ΑΣΚΟ,D,10/23/2025,3.980,3.900,3.920,3.970,9791
ΑΣΚΟ,D,10/24/2025,3.950,3.870,3.910,3.920,11631
ΑΣΚΟ,D,10/27/2025,3.940,3.870,3.890,3.900,7870
ΑΣΚΟ,D,10/29/2025,3.980,3.880,3.980,3.880,10919
ΑΣΚΟ,D,10/30/2025,3.990,3.860,3.930,3.980,12085
ΑΣΚΟ,D,10/31/2025,3.940,3.850,3.850,3.930,8350
ΑΣΚΟ,D,11/3/2025,3.890,3.850,3.860,3.850,9840
ΑΣΚΟ,D,11/4/2025,3.860,3.760,3.800,3.860,28927
ΑΣΚΟ,D,11/5/2025,3.810,3.760,3.810,3.800,8740
ΑΣΚΟ,D,11/6/2025,3.820,3.770,3.800,3.820,16102
ΑΣΚΟ,D,11/7/2025,3.860,3.770,3.780,3.830,12125
ΑΣΚΟ,D,11/10/2025,3.820,3.740,3.770,3.790,19780
ΑΣΚΟ,D,11/11/2025,3.810,3.780,3.800,3.800,82353
ΑΣΚΟ,D,11/12/2025,3.900,3.840,3.850,3.840,7296
ΑΣΚΟ,D,11/13/2025,3.920,3.870,3.900,3.870,6920
ΑΣΚΟ,D,11/14/2025,3.940,3.800,3.800,3.890,11620
ΑΣΚΟ,D,11/17/2025,3.840,3.800,3.840,3.840,7785
ΑΣΚΟ,D,11/18/2025,3.820,3.750,3.780,3.820,10000
ΑΣΚΟ,D,11/19/2025,3.840,3.780,3.840,3.780,6420
ΑΣΚΟ,D,11/20/2025,3.900,3.850,3.880,3.850,10525
ΑΣΚΟ,D,11/21/2025,3.900,3.790,3.900,3.790,7970
ΑΣΚΟ,D,11/24/2025,3.930,3.900,3.920,3.920,11244
ΑΣΚΟ,D,11/25/2025,3.930,3.900,3.930,3.930,11955
ΑΣΚΟ,D,11/26/2025,4.040,3.930,4.040,3.930,22757
ΑΣΚΟ,D,11/27/2025,4.140,4.030,4.110,4.040,37745
ΑΣΚΟ,D,11/28/2025,4.240,4.130,4.170,4.230,50178
ΑΣΚΟ,D,12/1/2025,4.190,4.090,4.140,4.190,10130
ΑΣΚΟ,D,12/2/2025,4.140,4.070,4.100,4.140,11541
ΑΣΚΟ,D,12/3/2025,4.100,4.030,4.100,4.100,8220
ΑΣΚΟ,D,12/4/2025,4.180,4.080,4.160,4.130,15611
ΑΣΚΟ,D,12/5/2025,4.160,4.100,4.100,4.160,12171
ΑΣΚΟ,D,12/8/2025,4.150,4.110,4.130,4.140,10586
ΑΣΚΟ,D,12/9/2025,4.140,4.100,4.120,4.140,8950
ΑΣΚΟ,D,12/10/2025,4.120,4.090,4.100,4.120,6661
ΑΣΚΟ,D,12/11/2025,4.130,4.070,4.070,4.100,10575
ΑΣΚΟ,D,12/12/2025,4.100,4.060,4.060,4.070,9420
ΑΣΚΟ,D,12/15/2025,4.100,4.000,4.100,4.000,15830
ΑΣΚΟ,D,12/16/2025,4.060,4.000,4.020,4.060,10843
ΑΣΚΟ,D,12/17/2025,4.010,3.960,3.960,4.000,5364
ΑΣΚΟ,D,12/18/2025,4.000,3.920,3.940,3.980,5769
ΑΣΚΟ,D,12/19/2025,3.950,3.890,3.930,3.950,7982
ΑΣΚΟ,D,12/22/2025,4.000,3.910,4.000,3.910,12310
ΑΣΚΟ,D,12/23/2025,4.080,4.000,4.040,4.000,3856
ΑΣΚΟ,D,12/29/2025,4.090,4.010,4.050,4.010,3620
ΑΣΚΟ,D,12/30/2025,4.100,4.000,4.080,4.030,2962
ΑΣΚΟ,D,12/31/2025,4.110,4.020,4.050,4.060,7394
ΑΣΚΟ,D,1/2/2026,4.140,4.080,4.090,4.140,14888
ΑΣΚΟ,D,1/5/2026,4.170,4.070,4.140,4.170,6484
ΑΣΚΟ,D,1/7/2026,4.170,4.140,4.150,4.160,3915
ΑΣΚΟ,D,1/8/2026,4.160,4.100,4.140,4.150,10358
ΑΣΚΟ,D,1/9/2026,4.110,4.030,4.030,4.100,7530
ΑΣΚΟ,D,1/12/2026,4.070,4.010,4.020,4.070,15429
ΑΣΚΟ,D,1/13/2026,4.090,3.980,4.000,4.090,3920
ΑΣΚΟ,D,1/14/2026,4.020,3.950,3.970,4.020,6540
ΑΣΚΟ,D,1/15/2026,4.010,3.910,3.930,4.010,9188
ΑΣΚΟ,D,1/16/2026,3.940,3.880,3.880,3.940,9780
ΑΣΚΟ,D,1/19/2026,3.920,3.800,3.880,3.880,9663
ΑΣΚΟ,D,1/20/2026,3.960,3.840,3.890,3.880,10877
ΑΣΚΟ,D,1/21/2026,3.950,3.850,3.940,3.860,5251
ΑΣΚΟ,D,1/22/2026,4.000,3.920,4.000,3.970,10422
ΑΣΚΟ,D,1/23/2026,4.000,3.910,3.990,3.990,4902
ΑΣΚΟ,D,1/26/2026,4.000,3.870,3.910,3.990,9088
ΑΣΚΟ,D,1/27/2026,3.920,3.890,3.920,3.920,7353
ΑΣΚΟ,D,1/28/2026,3.960,3.850,3.920,3.960,8932
ΑΣΚΟ,D,1/29/2026,3.940,3.870,3.890,3.920,5844
ΑΣΚΟ,D,1/30/2026,3.920,3.860,3.890,3.890,8432
ΑΣΚΟ,D,2/2/2026,4.000,3.880,3.940,3.890,14388
ΑΣΚΟ,D,2/3/2026,4.000,3.960,4.000,3.990,14939
ΑΣΚΟ,D,2/4/2026,4.110,4.000,4.110,4.010,31902
ΑΣΚΟ,D,2/5/2026,4.140,4.050,4.080,4.140,6710
ΑΣΚΟ,D,2/6/2026,4.070,3.920,4.000,4.060,12972
ΑΣΚΟ,D,2/9/2026,4.020,3.900,3.950,4.000,8927
ΑΣΚΟ,D,2/10/2026,3.980,3.920,3.980,3.950,5474
ΑΣΚΟ,D,2/11/2026,4.010,3.920,3.990,3.990,6481
ΑΣΚΟ,D,2/12/2026,4.050,3.960,3.990,4.050,5085
ΑΣΚΟ,D,2/13/2026,4.050,3.920,3.990,3.960,6995
ΑΣΚΟ,D,2/16/2026,4.040,3.980,4.030,4.000,8616
ΑΣΚΟ,D,2/17/2026,4.110,4.000,4.020,4.030,15169
ΑΣΚΟ,D,2/18/2026,4.110,4.040,4.110,4.040,19823
ΑΣΚΟ,D,2/19/2026,4.110,3.990,4.040,4.090,4925
ΑΣΚΟ,D,2/20/2026,4.070,4.000,4.070,4.000,4547
ΑΣΚΟ,D,2/24/2026,4.130,4.040,4.100,4.040,5674
ΑΣΚΟ,D,2/25/2026,4.110,4.050,4.080,4.090,6206
ΑΣΚΟ,D,2/26/2026,4.110,4.050,4.080,4.080,6220
ΑΣΚΟ,D,2/27/2026,4.100,3.920,4.000,4.100,2800
ΑΣΚΟ,D,3/2/2026,3.960,3.830,3.910,3.830,15409
ΑΣΚΟ,D,3/3/2026,3.930,3.760,3.850,3.890,24463
ΑΣΚΟ,D,3/4/2026,3.960,3.810,3.950,3.850,19139
ΑΣΚΟ,D,3/5/2026,3.970,3.770,3.770,3.960,12867
ΑΣΚΟ,D,3/6/2026,3.820,3.710,3.820,3.770,6303
ΑΣΚΟ,D,3/9/2026,3.770,3.620,3.760,3.700,12647
ΑΣΚΟ,D,3/10/2026,3.920,3.810,3.880,3.900,21077
ΑΣΚΟ,D,3/11/2026,3.940,3.860,3.900,3.860,22446
ΑΣΚΟ,D,3/12/2026,3.900,3.830,3.900,3.830,11177
ΑΣΚΟ,D,3/13/2026,3.900,3.830,3.900,3.900,14832
ΑΣΚΟ,D,3/16/2026,3.930,3.880,3.900,3.930,9960
ΑΣΚΟ,D,3/17/2026,3.920,3.880,3.880,3.920,23896
ΑΣΚΟ,D,3/18/2026,3.930,3.820,3.930,3.820,20749
ΑΣΚΟ,D,3/19/2026,3.900,3.820,3.820,3.890,11886
ΑΣΚΟ,D,3/20/2026,3.840,3.800,3.800,3.820,12080
ΑΣΚΟ,D,3/23/2026,3.790,3.670,3.770,3.780,21340
ΑΣΚΟ,D,3/24/2026,3.780,3.690,3.780,3.770,12220
ΑΣΚΟ,D,3/26/2026,3.860,3.780,3.830,3.820,13860
ΑΣΚΟ,D,3/27/2026,3.770,3.700,3.750,3.770,16217
ΑΣΚΟ,D,3/30/2026,3.750,3.720,3.750,3.720,8762
ΑΣΚΟ,D,3/31/2026,3.820,3.740,3.820,3.740,9336
ΑΣΚΟ,D,4/1/2026,3.950,3.860,3.920,3.860,12574
ΑΣΚΟ,D,4/2/2026,3.900,3.830,3.900,3.890,16732
ΑΣΚΟ,D,4/7/2026,3.995,3.915,3.940,3.920,28007
ΑΣΚΟ,D,4/8/2026,4.080,4.000,4.065,4.015,48874
ΑΣΚΟ,D,4/9/2026,4.120,4.005,4.050,4.070,12934
ΑΣΚΟ,D,4/14/2026,4.200,4.060,4.090,4.060,22267
ΑΣΚΟ,D,4/15/2026,4.280,4.075,4.220,4.090,35820
ΑΣΚΟ,D,4/16/2026,4.315,4.200,4.220,4.220,29254
ΑΣΚΟ,D,4/17/2026,4.370,4.145,4.360,4.145,22193
ΑΣΚΟ,D,4/20/2026,4.470,4.300,4.310,4.355,72865
ΑΣΚΟ,D,4/21/2026,4.500,4.340,4.380,4.340,23762
ΑΣΚΟ,D,4/22/2026,4.380,4.295,4.360,4.380,16886
ΑΣΚΟ,D,4/23/2026,4.380,4.255,4.350,4.345,25144
ΑΣΚΟ,D,4/24/2026,4.370,4.220,4.300,4.320,31034
ΑΣΚΟ,D,4/27/2026,4.390,4.290,4.390,4.305,24464
ΑΣΚΟ,D,4/28/2026,4.500,4.360,4.385,4.390,15045
ΑΣΚΟ,D,4/29/2026,4.360,4.330,4.350,4.350,10736
ΑΣΚΟ,D,4/30/2026,4.350,4.290,4.340,4.330,17566
ΑΣΚΟ,D,5/4/2026,4.490,4.275,4.415,4.275,28743
ΑΣΚΟ,D,5/5/2026,4.490,4.385,4.440,4.385,10338
ΑΣΚΟ,D,5/6/2026,4.490,4.435,4.455,4.435,15456
ΑΣΚΟ,D,5/7/2026,4.500,4.440,4.480,4.470,13974
ΑΣΚΟ,D,5/8/2026,4.480,4.370,4.480,4.480,13721
ΑΣΚΟ,D,5/11/2026,4.470,4.400,4.430,4.470,9750
ΑΣΚΟ,D,5/12/2026,4.470,4.400,4.460,4.420,18126
ΑΣΚΟ,D,5/13/2026,4.515,4.430,4.515,4.435,19337
ΑΣΚΟ,D,5/14/2026,4.570,4.485,4.540,4.520,17385
ΑΣΚΟ,D,5/15/2026,4.465,4.400,4.460,4.420,15732
ΑΣΚΟ,D,5/18/2026,4.675,4.410,4.640,4.445,50567
ΑΣΚΟ,D,5/19/2026,4.655,4.595,4.650,4.595,12670
ΑΣΚΟ,D,5/20/2026,4.850,4.650,4.800,4.650,192400
ΑΣΚΟ,D,5/21/2026,4.900,4.700,4.790,4.845,21949
ΑΣΚΟ,D,5/22/2026,4.890,4.810,4.830,4.820,27481
ΑΣΚΟ,D,5/25/2026,4.900,4.800,4.815,4.900,19519
ΑΣΚΟ,D,5/26/2026,4.815,4.740,4.760,4.815,9852
ΑΣΚΟ,D,5/27/2026,4.810,4.730,4.780,4.765,21082
ΑΣΚΟ,D,5/28/2026,4.895,4.760,4.830,4.770,21497
ΑΣΚΟ,D,5/29/2026,4.830,4.740,4.740,4.830,17310
ΑΣΚΟ,D,6/2/2026,4.830,4.730,4.770,4.780,13055
ΑΣΚΟ,D,6/3/2026,4.755,4.705,4.745,4.750,9632
ΑΣΚΟ,D,6/4/2026,4.750,4.700,4.700,4.750,13769
ΑΣΚΟ,D,6/5/2026,4.740,4.690,4.740,4.700,5894
ΑΣΚΟ,D,6/8/2026,4.720,4.610,4.620,4.720,9357
ΑΣΚΟ,D,6/9/2026,4.685,4.520,4.685,4.620,35852
ΑΣΚΟ,D,6/10/2026,4.780,4.605,4.760,4.660,21426
ΑΣΚΟ,D,6/11/2026,4.790,4.760,4.785,4.760,6138
ΑΣΚΟ,D,6/12/2026,4.810,4.650,4.740,4.780,11552