<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΑΣΚΟ,D,11/22/2019,2.829,2.771,2.829,2.771,783
ΑΣΚΟ,D,11/25/2019,2.886,2.751,2.751,2.886,17907
ΑΣΚΟ,D,11/26/2019,2.809,2.703,2.751,2.732,38608
ΑΣΚΟ,D,11/27/2019,2.809,2.771,2.780,2.771,540
ΑΣΚΟ,D,11/28/2019,2.800,2.780,2.800,2.780,676
ΑΣΚΟ,D,11/29/2019,2.848,2.703,2.761,2.829,3700
ΑΣΚΟ,D,12/2/2019,2.790,2.722,2.722,2.722,5735
ΑΣΚΟ,D,12/3/2019,2.761,2.742,2.751,2.751,1201
ΑΣΚΟ,D,12/4/2019,2.761,2.722,2.742,2.751,3927
ΑΣΚΟ,D,12/5/2019,2.829,2.722,2.800,2.732,7946
ΑΣΚΟ,D,12/6/2019,2.829,2.703,2.819,2.819,13881
ΑΣΚΟ,D,12/9/2019,2.829,2.664,2.684,2.800,4813
ΑΣΚΟ,D,12/10/2019,2.732,2.684,2.732,2.684,208
ΑΣΚΟ,D,12/11/2019,2.800,2.761,2.800,2.800,923
ΑΣΚΟ,D,12/12/2019,2.809,2.732,2.790,2.800,5423
ΑΣΚΟ,D,12/13/2019,2.848,2.684,2.713,2.829,18885
ΑΣΚΟ,D,12/16/2019,2.771,2.684,2.703,2.771,3444
ΑΣΚΟ,D,12/17/2019,2.751,2.664,2.684,2.703,5680
ΑΣΚΟ,D,12/18/2019,2.732,2.655,2.674,2.732,1293
ΑΣΚΟ,D,12/19/2019,2.684,2.626,2.655,2.684,6623
ΑΣΚΟ,D,12/20/2019,2.684,2.635,2.635,2.684,3373
ΑΣΚΟ,D,12/23/2019,2.684,2.606,2.684,2.684,2480
ΑΣΚΟ,D,12/27/2019,2.703,2.578,2.693,2.655,11380
ΑΣΚΟ,D,12/30/2019,2.703,2.655,2.693,2.703,4360
ΑΣΚΟ,D,12/31/2019,2.703,2.693,2.693,2.703,2249
ΑΣΚΟ,D,1/2/2020,2.742,2.684,2.703,2.732,4398
ΑΣΚΟ,D,1/3/2020,2.713,2.684,2.703,2.703,968
ΑΣΚΟ,D,1/7/2020,2.703,2.655,2.703,2.655,6559
ΑΣΚΟ,D,1/8/2020,2.732,2.684,2.713,2.732,709
ΑΣΚΟ,D,1/9/2020,2.722,2.645,2.684,2.722,165895
ΑΣΚΟ,D,1/10/2020,2.751,2.664,2.751,2.713,49679
ΑΣΚΟ,D,1/13/2020,2.771,2.713,2.713,2.751,7979
ΑΣΚΟ,D,1/14/2020,2.771,2.713,2.771,2.742,2405
ΑΣΚΟ,D,1/15/2020,2.780,2.742,2.761,2.780,1296
ΑΣΚΟ,D,1/16/2020,2.761,2.742,2.742,2.761,2279
ΑΣΚΟ,D,1/17/2020,2.771,2.693,2.693,2.732,2600
ΑΣΚΟ,D,1/20/2020,2.732,2.703,2.732,2.732,2314
ΑΣΚΟ,D,1/21/2020,2.780,2.713,2.751,2.713,567
ΑΣΚΟ,D,1/22/2020,2.886,2.684,2.877,2.732,18358
ΑΣΚΟ,D,1/23/2020,2.877,2.800,2.829,2.877,19554
ΑΣΚΟ,D,1/24/2020,2.867,2.790,2.819,2.848,10092
ΑΣΚΟ,D,1/27/2020,2.819,2.800,2.809,2.800,515
ΑΣΚΟ,D,1/28/2020,2.809,2.771,2.790,2.809,685
ΑΣΚΟ,D,1/29/2020,2.848,2.693,2.742,2.848,118850
ΑΣΚΟ,D,1/30/2020,2.742,2.655,2.722,2.732,48998
ΑΣΚΟ,D,1/31/2020,2.751,2.693,2.703,2.751,23438
ΑΣΚΟ,D,2/3/2020,2.761,2.703,2.722,2.732,1150
ΑΣΚΟ,D,2/4/2020,2.732,2.664,2.703,2.703,8202
ΑΣΚΟ,D,2/5/2020,2.751,2.722,2.742,2.742,1130
ΑΣΚΟ,D,2/6/2020,2.780,2.761,2.771,2.761,400
ΑΣΚΟ,D,2/7/2020,2.800,2.703,2.771,2.780,5697
ΑΣΚΟ,D,2/10/2020,2.751,2.693,2.703,2.751,15058
ΑΣΚΟ,D,2/11/2020,2.703,2.684,2.693,2.703,2947
ΑΣΚΟ,D,2/12/2020,2.761,2.703,2.703,2.742,1220
ΑΣΚΟ,D,2/13/2020,2.713,2.703,2.713,2.713,475
ΑΣΚΟ,D,2/14/2020,2.790,2.761,2.780,2.771,402
ΑΣΚΟ,D,2/17/2020,2.780,2.674,2.732,2.780,16408
ΑΣΚΟ,D,2/18/2020,2.751,2.703,2.722,2.732,20333
ΑΣΚΟ,D,2/19/2020,2.732,2.722,2.722,2.722,1202
ΑΣΚΟ,D,2/20/2020,2.742,2.693,2.722,2.742,3342
ΑΣΚΟ,D,2/21/2020,2.751,2.655,2.703,2.722,19487
ΑΣΚΟ,D,2/24/2020,2.703,2.481,2.510,2.684,22310
ΑΣΚΟ,D,2/25/2020,2.578,2.491,2.558,2.558,848
ΑΣΚΟ,D,2/26/2020,2.558,2.452,2.491,2.520,4868
ΑΣΚΟ,D,2/27/2020,2.539,2.298,2.365,2.510,43844
ΑΣΚΟ,D,2/28/2020,2.355,2.240,2.317,2.288,36777
ΑΣΚΟ,D,3/3/2020,2.481,2.327,2.355,2.327,4373
ΑΣΚΟ,D,3/4/2020,2.539,2.355,2.365,2.413,10510
ΑΣΚΟ,D,3/5/2020,2.384,1.892,2.027,2.384,126687
ΑΣΚΟ,D,3/6/2020,2.085,1.916,2.027,2.027,107422
ΑΣΚΟ,D,3/9/2020,2.027,1.689,1.815,2.027,75121
ΑΣΚΟ,D,3/10/2020,1.911,1.771,1.907,1.771,10356
ΑΣΚΟ,D,3/11/2020,1.902,1.825,1.897,1.834,6196
ΑΣΚΟ,D,3/12/2020,1.873,1.738,1.786,1.786,14457
ΑΣΚΟ,D,3/13/2020,1.921,1.815,1.834,1.921,1377
ΑΣΚΟ,D,3/16/2020,1.834,1.631,1.709,1.834,19837
ΑΣΚΟ,D,3/17/2020,1.718,1.641,1.680,1.689,2565
ΑΣΚΟ,D,3/18/2020,1.689,1.641,1.660,1.689,5938
ΑΣΚΟ,D,3/19/2020,2.076,1.660,2.076,1.689,7495
ΑΣΚΟ,D,3/20/2020,2.105,1.979,2.027,2.085,2230
ΑΣΚΟ,D,3/23/2020,1.931,1.863,1.911,1.931,3620
ΑΣΚΟ,D,3/24/2020,1.950,1.921,1.921,1.950,2089
ΑΣΚΟ,D,3/26/2020,1.931,1.873,1.921,1.882,4054
ΑΣΚΟ,D,3/27/2020,1.892,1.834,1.868,1.892,3631
ΑΣΚΟ,D,3/30/2020,1.921,1.878,1.892,1.892,1376
ΑΣΚΟ,D,3/31/2020,1.969,1.897,1.907,1.931,1100
ΑΣΚΟ,D,4/1/2020,1.902,1.844,1.854,1.902,4772
ΑΣΚΟ,D,4/2/2020,1.892,1.815,1.815,1.882,1245
ΑΣΚΟ,D,4/3/2020,1.854,1.800,1.829,1.854,4370
ΑΣΚΟ,D,4/6/2020,1.969,1.882,1.969,1.892,1605
ΑΣΚΟ,D,4/7/2020,2.027,1.979,1.998,2.027,3359
ΑΣΚΟ,D,4/8/2020,2.037,2.008,2.018,2.018,1200
ΑΣΚΟ,D,4/9/2020,2.105,1.854,2.056,1.854,2420
ΑΣΚΟ,D,4/14/2020,2.047,1.989,1.998,2.027,1490
ΑΣΚΟ,D,4/15/2020,1.979,1.979,1.979,1.979,915
ΑΣΚΟ,D,4/16/2020,1.979,1.931,1.979,1.979,6130
ΑΣΚΟ,D,4/21/2020,2.027,1.911,1.950,2.027,1255
ΑΣΚΟ,D,4/22/2020,1.969,1.950,1.969,1.950,339
ΑΣΚΟ,D,4/23/2020,1.979,1.844,1.873,1.940,7982
ΑΣΚΟ,D,4/24/2020,2.018,1.854,1.998,1.854,26386
ΑΣΚΟ,D,4/27/2020,2.027,1.931,1.940,2.027,4671
ΑΣΚΟ,D,4/28/2020,1.998,1.931,1.960,1.931,3185
ΑΣΚΟ,D,4/29/2020,1.969,1.921,1.960,1.960,3451
ΑΣΚΟ,D,4/30/2020,1.979,1.921,1.940,1.979,2001
ΑΣΚΟ,D,5/4/2020,1.931,1.882,1.911,1.911,2010
ΑΣΚΟ,D,5/5/2020,1.940,1.863,1.873,1.940,2101
ΑΣΚΟ,D,5/6/2020,1.882,1.839,1.854,1.854,3130
ΑΣΚΟ,D,5/7/2020,1.882,1.796,1.844,1.882,4394
ΑΣΚΟ,D,5/8/2020,1.854,1.815,1.834,1.829,1234
ΑΣΚΟ,D,5/11/2020,1.882,1.834,1.873,1.873,7273
ΑΣΚΟ,D,5/12/2020,1.882,1.815,1.829,1.873,5148
ΑΣΚΟ,D,5/13/2020,1.829,1.815,1.825,1.815,5946
ΑΣΚΟ,D,5/14/2020,1.834,1.810,1.834,1.825,2228
ΑΣΚΟ,D,5/15/2020,1.844,1.771,1.796,1.844,3463
ΑΣΚΟ,D,5/18/2020,1.834,1.752,1.825,1.834,19851
ΑΣΚΟ,D,5/19/2020,1.844,1.776,1.839,1.844,2076
ΑΣΚΟ,D,5/20/2020,1.844,1.781,1.781,1.844,4090
ΑΣΚΟ,D,5/21/2020,1.805,1.781,1.805,1.781,1121
ΑΣΚΟ,D,5/22/2020,1.829,1.767,1.767,1.815,10983
ΑΣΚΟ,D,5/25/2020,1.825,1.752,1.767,1.805,10453
ΑΣΚΟ,D,5/26/2020,1.815,1.776,1.815,1.781,3101
ΑΣΚΟ,D,5/27/2020,1.868,1.815,1.868,1.829,15863
ΑΣΚΟ,D,5/28/2020,1.897,1.834,1.834,1.882,6790
ΑΣΚΟ,D,5/29/2020,1.854,1.776,1.820,1.854,13325
ΑΣΚΟ,D,6/1/2020,1.844,1.805,1.820,1.805,1926
ΑΣΚΟ,D,6/2/2020,1.849,1.825,1.829,1.825,1998
ΑΣΚΟ,D,6/3/2020,1.926,1.873,1.921,1.873,4755
ΑΣΚΟ,D,6/4/2020,1.921,1.892,1.911,1.921,2379
ΑΣΚΟ,D,6/5/2020,1.960,1.931,1.931,1.931,2495
ΑΣΚΟ,D,6/9/2020,1.931,1.873,1.887,1.931,3700
ΑΣΚΟ,D,6/10/2020,1.950,1.873,1.892,1.940,1800
ΑΣΚΟ,D,6/11/2020,1.892,1.839,1.854,1.892,2102
ΑΣΚΟ,D,6/12/2020,1.873,1.834,1.854,1.873,2955
ΑΣΚΟ,D,6/15/2020,1.902,1.834,1.902,1.902,1969
ΑΣΚΟ,D,6/16/2020,1.911,1.844,1.863,1.911,2070
ΑΣΚΟ,D,6/17/2020,1.902,1.844,1.873,1.902,1000
ΑΣΚΟ,D,6/18/2020,1.921,1.892,1.897,1.921,684
ΑΣΚΟ,D,6/19/2020,1.931,1.858,1.911,1.858,2639
ΑΣΚΟ,D,6/22/2020,1.931,1.897,1.921,1.911,1200
ΑΣΚΟ,D,6/23/2020,1.931,1.897,1.911,1.911,587
ΑΣΚΟ,D,6/24/2020,1.911,1.878,1.907,1.911,6547
ΑΣΚΟ,D,6/25/2020,1.931,1.892,1.921,1.911,1305
ΑΣΚΟ,D,6/26/2020,1.950,1.882,1.882,1.950,2602
ΑΣΚΟ,D,6/29/2020,1.921,1.887,1.911,1.921,1200
ΑΣΚΟ,D,6/30/2020,1.911,1.902,1.902,1.902,409
ΑΣΚΟ,D,7/1/2020,1.911,1.882,1.897,1.911,955
ΑΣΚΟ,D,7/2/2020,1.931,1.911,1.911,1.911,1600
ΑΣΚΟ,D,7/3/2020,1.921,1.882,1.892,1.921,2511
ΑΣΚΟ,D,7/6/2020,1.902,1.882,1.892,1.902,2400
ΑΣΚΟ,D,7/7/2020,1.887,1.844,1.844,1.887,7282
ΑΣΚΟ,D,7/8/2020,1.892,1.834,1.849,1.863,14620
ΑΣΚΟ,D,7/9/2020,1.911,1.873,1.892,1.911,1060
ΑΣΚΟ,D,7/10/2020,1.902,1.873,1.878,1.873,1962
ΑΣΚΟ,D,7/13/2020,1.892,1.776,1.839,1.873,2736
ΑΣΚΟ,D,7/14/2020,1.854,1.815,1.815,1.844,11330
ΑΣΚΟ,D,7/15/2020,1.940,1.863,1.931,1.863,4760
ΑΣΚΟ,D,7/16/2020,1.911,1.844,1.882,1.911,24745
ΑΣΚΟ,D,7/17/2020,1.902,1.854,1.902,1.902,4061
ΑΣΚΟ,D,7/20/2020,1.902,1.873,1.892,1.902,1819
ΑΣΚΟ,D,7/21/2020,1.902,1.796,1.810,1.897,3670
ΑΣΚΟ,D,7/22/2020,1.854,1.776,1.820,1.820,32820
ΑΣΚΟ,D,7/23/2020,1.887,1.834,1.834,1.873,1548
ΑΣΚΟ,D,7/24/2020,1.854,1.834,1.854,1.834,1574
ΑΣΚΟ,D,7/27/2020,1.839,1.834,1.834,1.834,778
ΑΣΚΟ,D,7/28/2020,1.854,1.834,1.834,1.834,403
ΑΣΚΟ,D,7/29/2020,1.868,1.805,1.805,1.834,5305
ΑΣΚΟ,D,7/30/2020,1.810,1.776,1.796,1.786,2551
ΑΣΚΟ,D,7/31/2020,1.829,1.757,1.829,1.762,6386
ΑΣΚΟ,D,8/3/2020,1.873,1.825,1.854,1.854,728
ΑΣΚΟ,D,8/4/2020,1.892,1.781,1.892,1.791,1115
ΑΣΚΟ,D,8/5/2020,1.887,1.844,1.873,1.854,1065
ΑΣΚΟ,D,8/6/2020,1.854,1.825,1.829,1.825,594
ΑΣΚΟ,D,8/7/2020,1.882,1.834,1.834,1.834,1806
ΑΣΚΟ,D,8/10/2020,1.834,1.796,1.805,1.834,3223
ΑΣΚΟ,D,8/11/2020,1.805,1.805,1.805,1.805,1000
ΑΣΚΟ,D,8/12/2020,1.892,1.844,1.854,1.844,1254
ΑΣΚΟ,D,8/13/2020,1.854,1.825,1.825,1.854,896
ΑΣΚΟ,D,8/14/2020,1.854,1.854,1.854,1.854,1000
ΑΣΚΟ,D,8/17/2020,1.834,1.820,1.825,1.834,589
ΑΣΚΟ,D,8/18/2020,1.834,1.825,1.834,1.834,9304
ΑΣΚΟ,D,8/19/2020,1.834,1.796,1.834,1.796,1514
ΑΣΚΟ,D,8/20/2020,1.873,1.849,1.858,1.849,622
ΑΣΚΟ,D,8/21/2020,1.868,1.868,1.868,1.868,600
ΑΣΚΟ,D,8/24/2020,1.868,1.839,1.839,1.868,640
ΑΣΚΟ,D,8/25/2020,1.868,1.825,1.854,1.868,2632
ΑΣΚΟ,D,8/26/2020,1.931,1.854,1.878,1.863,6300
ΑΣΚΟ,D,8/27/2020,1.878,1.854,1.878,1.858,772
ΑΣΚΟ,D,8/28/2020,1.916,1.897,1.916,1.916,465
ΑΣΚΟ,D,8/31/2020,1.979,1.892,1.931,1.960,605
ΑΣΚΟ,D,9/1/2020,1.998,1.969,1.969,1.989,460
ΑΣΚΟ,D,9/2/2020,1.969,1.969,1.969,1.969,200
ΑΣΚΟ,D,9/3/2020,2.040,1.870,1.950,2.040,886
ΑΣΚΟ,D,9/4/2020,1.990,1.885,1.900,1.990,3210
ΑΣΚΟ,D,9/7/2020,1.890,1.830,1.890,1.835,2046
ΑΣΚΟ,D,9/8/2020,1.885,1.820,1.850,1.830,4079
ΑΣΚΟ,D,9/9/2020,1.840,1.770,1.775,1.840,13940
ΑΣΚΟ,D,9/10/2020,1.815,1.765,1.815,1.800,1964
ΑΣΚΟ,D,9/11/2020,1.815,1.785,1.800,1.815,2468
ΑΣΚΟ,D,9/14/2020,1.830,1.810,1.820,1.825,10226
ΑΣΚΟ,D,9/15/2020,1.850,1.790,1.800,1.850,19883
ΑΣΚΟ,D,9/16/2020,1.800,1.785,1.785,1.795,6355
ΑΣΚΟ,D,9/17/2020,1.800,1.745,1.755,1.795,15868
ΑΣΚΟ,D,9/18/2020,1.790,1.730,1.730,1.740,37890
ΑΣΚΟ,D,9/21/2020,1.800,1.730,1.770,1.740,43137
ΑΣΚΟ,D,9/22/2020,1.800,1.735,1.775,1.770,22210
ΑΣΚΟ,D,9/23/2020,1.790,1.730,1.775,1.785,22403
ΑΣΚΟ,D,9/24/2020,1.805,1.745,1.755,1.775,37598
ΑΣΚΟ,D,9/25/2020,1.770,1.715,1.755,1.715,12645
ΑΣΚΟ,D,9/28/2020,1.820,1.780,1.790,1.820,5720
ΑΣΚΟ,D,9/29/2020,1.835,1.775,1.800,1.800,153753
ΑΣΚΟ,D,9/30/2020,1.955,1.800,1.940,1.800,32768
ΑΣΚΟ,D,10/1/2020,2.020,1.870,2.020,1.870,189341
ΑΣΚΟ,D,10/2/2020,2.110,1.970,2.030,2.000,60100
ΑΣΚΟ,D,10/5/2020,2.080,1.985,2.000,2.050,6475
ΑΣΚΟ,D,10/6/2020,2.000,1.940,1.995,2.000,1871
ΑΣΚΟ,D,10/7/2020,1.985,1.985,1.985,1.985,400
ΑΣΚΟ,D,10/8/2020,1.965,1.920,1.940,1.965,3564
ΑΣΚΟ,D,10/9/2020,1.990,1.910,1.990,1.910,1698
ΑΣΚΟ,D,10/12/2020,1.960,1.920,1.935,1.940,1405
ΑΣΚΟ,D,10/13/2020,1.980,1.885,1.935,1.980,2248
ΑΣΚΟ,D,10/14/2020,1.945,1.860,1.860,1.945,1922
ΑΣΚΟ,D,10/15/2020,1.890,1.810,1.850,1.850,6054
ΑΣΚΟ,D,10/16/2020,1.885,1.845,1.885,1.850,619
ΑΣΚΟ,D,10/19/2020,1.850,1.815,1.850,1.845,3913
ΑΣΚΟ,D,10/20/2020,1.915,1.800,1.860,1.805,2828
ΑΣΚΟ,D,10/21/2020,1.870,1.830,1.840,1.865,1860
ΑΣΚΟ,D,10/22/2020,1.875,1.805,1.840,1.875,1526
ΑΣΚΟ,D,10/23/2020,1.850,1.800,1.825,1.850,1002
ΑΣΚΟ,D,10/26/2020,1.840,1.800,1.840,1.800,2006
ΑΣΚΟ,D,10/27/2020,1.875,1.840,1.855,1.875,569
ΑΣΚΟ,D,10/29/2020,1.840,1.750,1.825,1.840,6615
ΑΣΚΟ,D,10/30/2020,1.840,1.800,1.820,1.820,1780
ΑΣΚΟ,D,11/2/2020,1.860,1.845,1.845,1.845,1015
ΑΣΚΟ,D,11/3/2020,1.900,1.820,1.845,1.900,4758
ΑΣΚΟ,D,11/4/2020,1.860,1.830,1.860,1.855,702
ΑΣΚΟ,D,11/5/2020,1.870,1.860,1.860,1.865,1200
ΑΣΚΟ,D,11/6/2020,1.880,1.880,1.880,1.880,500
ΑΣΚΟ,D,11/9/2020,1.955,1.830,1.940,1.830,6241
ΑΣΚΟ,D,11/10/2020,1.950,1.885,1.885,1.920,4161
ΑΣΚΟ,D,11/11/2020,1.940,1.885,1.915,1.925,748
ΑΣΚΟ,D,11/12/2020,1.915,1.850,1.895,1.915,3752
ΑΣΚΟ,D,11/13/2020,1.900,1.840,1.840,1.840,8068
ΑΣΚΟ,D,11/16/2020,1.910,1.845,1.890,1.880,4945
ΑΣΚΟ,D,11/17/2020,2.000,1.890,1.955,1.890,4821
ΑΣΚΟ,D,11/18/2020,2.040,1.960,1.995,1.960,14278
ΑΣΚΟ,D,11/19/2020,2.000,1.980,1.985,2.000,400
ΑΣΚΟ,D,11/20/2020,1.995,1.865,1.920,1.995,23201
ΑΣΚΟ,D,11/23/2020,1.955,1.920,1.940,1.920,4424
ΑΣΚΟ,D,11/24/2020,2.020,1.930,2.000,1.930,22475
ΑΣΚΟ,D,11/25/2020,2.070,1.980,1.990,2.040,14951
ΑΣΚΟ,D,11/26/2020,2.030,1.830,1.915,2.030,102133
ΑΣΚΟ,D,11/27/2020,1.970,1.915,1.945,1.945,13300
ΑΣΚΟ,D,11/30/2020,1.985,1.945,1.970,1.965,8580
ΑΣΚΟ,D,12/1/2020,1.995,1.935,1.975,1.965,10097
ΑΣΚΟ,D,12/2/2020,1.985,1.955,1.975,1.955,4350
ΑΣΚΟ,D,12/3/2020,2.000,1.945,1.975,2.000,9150
ΑΣΚΟ,D,12/4/2020,2.030,1.990,2.020,2.000,10257
ΑΣΚΟ,D,12/7/2020,2.040,1.990,2.000,2.010,9948
ΑΣΚΟ,D,12/8/2020,2.040,1.950,1.965,2.040,5500
ΑΣΚΟ,D,12/9/2020,2.000,1.975,1.990,2.000,6677
ΑΣΚΟ,D,12/10/2020,2.010,1.955,1.985,2.000,44125
ΑΣΚΟ,D,12/11/2020,2.000,1.970,2.000,1.985,784
ΑΣΚΟ,D,12/14/2020,2.020,1.945,1.960,2.020,16284
ΑΣΚΟ,D,12/15/2020,1.980,1.930,1.965,1.975,6809
ΑΣΚΟ,D,12/16/2020,1.985,1.930,1.945,1.975,7229
ΑΣΚΟ,D,12/17/2020,1.965,1.940,1.945,1.965,2600
ΑΣΚΟ,D,12/18/2020,1.940,1.900,1.935,1.940,11596
ΑΣΚΟ,D,12/21/2020,1.955,1.870,1.900,1.955,17409
ΑΣΚΟ,D,12/22/2020,1.975,1.925,1.940,1.925,515
ΑΣΚΟ,D,12/23/2020,1.965,1.900,1.950,1.965,1150
ΑΣΚΟ,D,12/28/2020,2.010,1.970,1.995,1.980,2102
ΑΣΚΟ,D,12/29/2020,2.030,1.980,1.980,2.020,4482
ΑΣΚΟ,D,12/30/2020,2.060,1.990,2.030,2.000,4747
ΑΣΚΟ,D,12/31/2020,2.070,2.000,2.070,2.000,4494
ΑΣΚΟ,D,1/4/2021,2.070,2.000,2.000,2.070,7235
ΑΣΚΟ,D,1/5/2021,2.060,2.000,2.050,2.050,11025
ΑΣΚΟ,D,1/7/2021,2.110,2.020,2.060,2.050,10360
ΑΣΚΟ,D,1/8/2021,2.100,2.040,2.050,2.100,6565
ΑΣΚΟ,D,1/11/2021,2.100,2.020,2.040,2.100,2905
ΑΣΚΟ,D,1/12/2021,2.100,2.020,2.040,2.090,2140
ΑΣΚΟ,D,1/13/2021,2.040,2.010,2.020,2.040,2164
ΑΣΚΟ,D,1/14/2021,2.040,2.010,2.030,2.010,1338
ΑΣΚΟ,D,1/15/2021,2.030,2.010,2.030,2.010,10068
ΑΣΚΟ,D,1/18/2021,2.050,2.000,2.000,2.050,840
ΑΣΚΟ,D,1/19/2021,2.070,2.010,2.040,2.010,1855
ΑΣΚΟ,D,1/20/2021,2.160,2.040,2.130,2.090,25365
ΑΣΚΟ,D,1/21/2021,2.210,2.150,2.180,2.160,13600
ΑΣΚΟ,D,1/22/2021,2.200,2.110,2.150,2.200,6210
ΑΣΚΟ,D,1/25/2021,2.170,2.090,2.160,2.150,9012
ΑΣΚΟ,D,1/26/2021,2.370,2.110,2.310,2.110,40653
ΑΣΚΟ,D,1/27/2021,2.420,2.210,2.240,2.370,47940
ΑΣΚΟ,D,1/28/2021,2.220,2.150,2.200,2.180,12132
ΑΣΚΟ,D,1/29/2021,2.260,2.140,2.220,2.140,12163
ΑΣΚΟ,D,2/1/2021,2.250,2.160,2.160,2.180,6308
ΑΣΚΟ,D,2/2/2021,2.200,2.110,2.110,2.200,15805
ΑΣΚΟ,D,2/3/2021,2.160,2.080,2.140,2.120,15931
ΑΣΚΟ,D,2/4/2021,2.150,2.110,2.150,2.140,1128
ΑΣΚΟ,D,2/5/2021,2.220,2.120,2.200,2.140,14787
ΑΣΚΟ,D,2/8/2021,2.200,2.170,2.190,2.200,4507
ΑΣΚΟ,D,2/9/2021,2.200,2.110,2.140,2.200,10778
ΑΣΚΟ,D,2/10/2021,2.150,2.110,2.130,2.150,3989
ΑΣΚΟ,D,2/11/2021,2.150,2.110,2.120,2.130,5500
ΑΣΚΟ,D,2/12/2021,2.140,2.110,2.130,2.140,1452
ΑΣΚΟ,D,2/15/2021,2.130,2.090,2.120,2.100,3063
ΑΣΚΟ,D,2/16/2021,2.120,2.080,2.120,2.110,7035
ΑΣΚΟ,D,2/17/2021,2.130,2.090,2.100,2.120,4373
ΑΣΚΟ,D,2/18/2021,2.150,2.100,2.140,2.130,5722
ΑΣΚΟ,D,2/19/2021,2.160,2.110,2.110,2.130,11368
ΑΣΚΟ,D,2/22/2021,2.140,2.090,2.110,2.110,867
ΑΣΚΟ,D,2/23/2021,2.110,2.060,2.100,2.100,4109
ΑΣΚΟ,D,2/24/2021,2.150,2.070,2.130,2.080,8077
ΑΣΚΟ,D,2/25/2021,2.130,2.100,2.130,2.130,1906
ΑΣΚΟ,D,2/26/2021,2.130,2.100,2.110,2.130,978
ΑΣΚΟ,D,3/1/2021,2.140,2.100,2.140,2.110,2905
ΑΣΚΟ,D,3/2/2021,2.150,2.120,2.150,2.140,4267
ΑΣΚΟ,D,3/3/2021,2.180,2.130,2.160,2.150,3763
ΑΣΚΟ,D,3/4/2021,2.170,2.130,2.140,2.170,2879
ΑΣΚΟ,D,3/5/2021,2.150,2.100,2.150,2.100,2601
ΑΣΚΟ,D,3/8/2021,2.170,2.100,2.170,2.100,1557
ΑΣΚΟ,D,3/9/2021,2.190,2.160,2.180,2.170,5444
ΑΣΚΟ,D,3/10/2021,2.210,2.140,2.180,2.190,5824
ΑΣΚΟ,D,3/11/2021,2.210,2.130,2.210,2.200,4644
ΑΣΚΟ,D,3/12/2021,2.240,2.180,2.230,2.230,5142
ΑΣΚΟ,D,3/16/2021,2.280,2.240,2.240,2.240,1606
ΑΣΚΟ,D,3/17/2021,2.250,2.210,2.220,2.250,3823
ΑΣΚΟ,D,3/18/2021,2.230,2.200,2.230,2.200,2039
ΑΣΚΟ,D,3/19/2021,2.230,2.180,2.220,2.230,5785
ΑΣΚΟ,D,3/22/2021,2.230,2.190,2.220,2.230,1489
ΑΣΚΟ,D,3/23/2021,2.230,2.170,2.200,2.230,5496
ΑΣΚΟ,D,3/24/2021,2.200,2.180,2.180,2.200,1330
ΑΣΚΟ,D,3/26/2021,2.200,2.140,2.200,2.160,7183
ΑΣΚΟ,D,3/29/2021,2.220,2.160,2.220,2.220,27167
ΑΣΚΟ,D,3/30/2021,2.220,2.200,2.220,2.220,779
ΑΣΚΟ,D,3/31/2021,2.230,2.190,2.230,2.200,2486
ΑΣΚΟ,D,4/1/2021,2.280,2.210,2.240,2.250,5303
ΑΣΚΟ,D,4/6/2021,2.280,2.210,2.250,2.260,8148
ΑΣΚΟ,D,4/7/2021,2.270,2.220,2.250,2.260,8882
ΑΣΚΟ,D,4/8/2021,2.270,2.230,2.230,2.260,2147
ΑΣΚΟ,D,4/9/2021,2.270,2.210,2.230,2.270,5469
ΑΣΚΟ,D,4/12/2021,2.260,2.210,2.260,2.220,3537
ΑΣΚΟ,D,4/13/2021,2.270,2.240,2.270,2.260,3888
ΑΣΚΟ,D,4/14/2021,2.440,2.280,2.380,2.280,23763
ΑΣΚΟ,D,4/15/2021,2.440,2.310,2.360,2.440,22502
ΑΣΚΟ,D,4/16/2021,2.350,2.290,2.330,2.350,5747
ΑΣΚΟ,D,4/19/2021,2.340,2.240,2.260,2.330,6843
ΑΣΚΟ,D,4/20/2021,2.270,2.250,2.260,2.250,3872
ΑΣΚΟ,D,4/21/2021,2.330,2.240,2.300,2.260,4600
ΑΣΚΟ,D,4/22/2021,2.360,2.280,2.330,2.280,6623
ΑΣΚΟ,D,4/23/2021,2.370,2.300,2.360,2.360,1526
ΑΣΚΟ,D,4/26/2021,2.400,2.340,2.340,2.390,8115
ΑΣΚΟ,D,4/27/2021,2.330,2.240,2.330,2.300,33607
ΑΣΚΟ,D,4/28/2021,2.360,2.260,2.300,2.330,5301
ΑΣΚΟ,D,4/29/2021,2.360,2.300,2.340,2.300,1238
ΑΣΚΟ,D,5/5/2021,2.400,2.300,2.320,2.360,7261
ΑΣΚΟ,D,5/6/2021,2.360,2.310,2.330,2.330,2846
ΑΣΚΟ,D,5/7/2021,2.370,2.350,2.370,2.350,1283
ΑΣΚΟ,D,5/10/2021,2.370,2.330,2.370,2.340,5898
ΑΣΚΟ,D,5/11/2021,2.400,2.310,2.400,2.350,6926
ΑΣΚΟ,D,5/12/2021,2.480,2.380,2.480,2.400,9088
ΑΣΚΟ,D,5/13/2021,2.490,2.410,2.460,2.470,4768
ΑΣΚΟ,D,5/14/2021,2.450,2.400,2.420,2.430,6180
ΑΣΚΟ,D,5/17/2021,2.480,2.180,2.460,2.180,4819
ΑΣΚΟ,D,5/18/2021,2.480,2.400,2.470,2.400,4905
ΑΣΚΟ,D,5/19/2021,2.470,2.360,2.390,2.440,4251
ΑΣΚΟ,D,5/20/2021,2.470,2.400,2.430,2.400,403
ΑΣΚΟ,D,5/21/2021,2.440,2.300,2.370,2.440,8105
ΑΣΚΟ,D,5/24/2021,2.380,2.300,2.330,2.370,1215
ΑΣΚΟ,D,5/25/2021,2.400,2.290,2.340,2.370,944
ΑΣΚΟ,D,5/26/2021,2.360,2.220,2.270,2.360,32611
ΑΣΚΟ,D,5/27/2021,2.310,2.250,2.260,2.300,7491
ΑΣΚΟ,D,5/28/2021,2.310,2.260,2.310,2.310,2266
ΑΣΚΟ,D,5/31/2021,2.330,2.260,2.300,2.330,1986
ΑΣΚΟ,D,6/1/2021,2.330,2.220,2.290,2.330,6404
ΑΣΚΟ,D,6/2/2021,2.320,2.290,2.300,2.320,1722
ΑΣΚΟ,D,6/3/2021,2.360,2.300,2.340,2.330,3571
ΑΣΚΟ,D,6/4/2021,2.430,2.350,2.430,2.360,13721
ΑΣΚΟ,D,6/7/2021,2.460,2.380,2.390,2.450,4400
ΑΣΚΟ,D,6/8/2021,2.450,2.430,2.450,2.440,1697
ΑΣΚΟ,D,6/9/2021,2.480,2.440,2.480,2.480,8955
ΑΣΚΟ,D,6/10/2021,2.480,2.440,2.470,2.480,2588
ΑΣΚΟ,D,6/11/2021,2.480,2.460,2.470,2.480,2988
ΑΣΚΟ,D,6/14/2021,2.500,2.400,2.430,2.490,1722
ΑΣΚΟ,D,6/15/2021,2.460,2.400,2.440,2.440,3149
ΑΣΚΟ,D,6/16/2021,2.440,2.270,2.270,2.440,15927
ΑΣΚΟ,D,6/17/2021,2.330,2.270,2.310,2.270,1520
ΑΣΚΟ,D,6/18/2021,2.360,2.300,2.310,2.350,2345
ΑΣΚΟ,D,6/22/2021,2.350,2.270,2.300,2.350,2749
ΑΣΚΟ,D,6/23/2021,2.330,2.220,2.230,2.330,6930
ΑΣΚΟ,D,6/24/2021,2.330,2.240,2.330,2.310,1834
ΑΣΚΟ,D,6/25/2021,2.310,2.260,2.300,2.310,4800
ΑΣΚΟ,D,6/28/2021,2.310,2.250,2.260,2.310,1912
ΑΣΚΟ,D,6/29/2021,2.300,2.240,2.280,2.300,3450
ΑΣΚΟ,D,6/30/2021,2.290,2.210,2.240,2.290,13103
ΑΣΚΟ,D,7/1/2021,2.270,2.210,2.240,2.270,7311
ΑΣΚΟ,D,7/2/2021,2.290,2.210,2.210,2.290,2459
ΑΣΚΟ,D,7/5/2021,2.270,2.180,2.240,2.180,4701
ΑΣΚΟ,D,7/6/2021,2.280,2.210,2.220,2.270,1946
ΑΣΚΟ,D,7/7/2021,2.270,2.200,2.220,2.250,3252
ΑΣΚΟ,D,7/8/2021,2.250,2.170,2.180,2.250,2100
ΑΣΚΟ,D,7/9/2021,2.220,2.180,2.220,2.180,996
ΑΣΚΟ,D,7/12/2021,2.250,2.160,2.160,2.250,1322
ΑΣΚΟ,D,7/13/2021,2.220,2.160,2.200,2.220,2609
ΑΣΚΟ,D,7/14/2021,2.230,2.180,2.200,2.230,1413
ΑΣΚΟ,D,7/15/2021,2.240,2.160,2.200,2.240,2085
ΑΣΚΟ,D,7/16/2021,2.250,2.170,2.200,2.240,1808
ΑΣΚΟ,D,7/19/2021,2.240,2.080,2.120,2.240,3875
ΑΣΚΟ,D,7/20/2021,2.190,2.150,2.150,2.170,1230
ΑΣΚΟ,D,7/21/2021,2.180,2.030,2.180,2.030,2789
ΑΣΚΟ,D,7/22/2021,2.210,2.180,2.190,2.210,702
ΑΣΚΟ,D,7/23/2021,2.200,2.130,2.180,2.200,2120
ΑΣΚΟ,D,7/26/2021,2.220,2.150,2.180,2.200,9411
ΑΣΚΟ,D,7/27/2021,2.220,2.180,2.210,2.190,3450
ΑΣΚΟ,D,7/28/2021,2.190,2.180,2.190,2.190,5728
ΑΣΚΟ,D,7/29/2021,2.190,2.160,2.180,2.160,1510
ΑΣΚΟ,D,7/30/2021,2.180,2.180,2.180,2.180,400
ΑΣΚΟ,D,8/2/2021,2.170,2.140,2.160,2.170,1522
ΑΣΚΟ,D,8/3/2021,2.160,2.130,2.160,2.150,1030
ΑΣΚΟ,D,8/4/2021,2.250,2.120,2.190,2.120,3896
ΑΣΚΟ,D,8/5/2021,2.230,2.170,2.170,2.230,1710
ΑΣΚΟ,D,8/6/2021,2.230,2.120,2.190,2.220,2086
ΑΣΚΟ,D,8/9/2021,2.230,2.160,2.160,2.230,818
ΑΣΚΟ,D,8/10/2021,2.260,2.190,2.210,2.230,4164
ΑΣΚΟ,D,8/11/2021,2.340,2.260,2.300,2.260,64527
ΑΣΚΟ,D,8/12/2021,2.370,2.300,2.310,2.300,11153
ΑΣΚΟ,D,8/13/2021,2.330,2.310,2.320,2.310,2000
ΑΣΚΟ,D,8/16/2021,2.320,2.240,2.250,2.310,4835
ΑΣΚΟ,D,8/17/2021,2.290,2.220,2.290,2.220,1270
ΑΣΚΟ,D,8/18/2021,2.290,2.260,2.260,2.290,4536
ΑΣΚΟ,D,8/19/2021,2.260,2.170,2.220,2.260,9823
ΑΣΚΟ,D,8/20/2021,2.280,2.180,2.240,2.220,1680
ΑΣΚΟ,D,8/23/2021,2.350,2.240,2.340,2.260,7936
ΑΣΚΟ,D,8/24/2021,2.360,2.300,2.310,2.360,3970
ΑΣΚΟ,D,8/25/2021,2.340,2.280,2.310,2.300,4420
ΑΣΚΟ,D,8/26/2021,2.330,2.240,2.240,2.290,20877
ΑΣΚΟ,D,8/27/2021,2.300,2.220,2.300,2.220,3831
ΑΣΚΟ,D,8/30/2021,2.320,2.280,2.300,2.280,12562
ΑΣΚΟ,D,8/31/2021,2.340,2.270,2.300,2.340,17449
ΑΣΚΟ,D,9/1/2021,2.320,2.280,2.300,2.300,6610
ΑΣΚΟ,D,9/2/2021,2.320,2.290,2.300,2.320,1200
ΑΣΚΟ,D,9/3/2021,2.260,2.250,2.250,2.260,4911
ΑΣΚΟ,D,9/6/2021,2.300,2.230,2.230,2.300,1726
ΑΣΚΟ,D,9/7/2021,2.270,2.220,2.250,2.260,1100
ΑΣΚΟ,D,9/8/2021,2.300,2.190,2.300,2.200,8401
ΑΣΚΟ,D,9/9/2021,2.300,2.210,2.230,2.300,8803
ΑΣΚΟ,D,9/10/2021,2.250,2.190,2.200,2.250,2224
ΑΣΚΟ,D,9/13/2021,2.220,2.160,2.170,2.210,6560
ΑΣΚΟ,D,9/14/2021,2.170,2.020,2.150,2.020,21413
ΑΣΚΟ,D,9/15/2021,2.160,2.100,2.120,2.160,2825
ΑΣΚΟ,D,9/16/2021,2.190,2.120,2.160,2.120,3036
ΑΣΚΟ,D,9/17/2021,2.180,2.150,2.160,2.160,1275
ΑΣΚΟ,D,9/20/2021,2.140,2.080,2.100,2.110,5210
ΑΣΚΟ,D,9/21/2021,2.130,2.050,2.080,2.100,11402
ΑΣΚΟ,D,9/22/2021,2.160,2.090,2.090,2.130,3875
ΑΣΚΟ,D,9/23/2021,2.220,2.100,2.140,2.130,14740
ΑΣΚΟ,D,9/24/2021,2.180,2.130,2.130,2.180,1521
ΑΣΚΟ,D,9/27/2021,2.150,2.100,2.120,2.100,890
ΑΣΚΟ,D,9/28/2021,2.140,2.090,2.100,2.130,1484
ΑΣΚΟ,D,9/29/2021,2.140,2.060,2.070,2.120,1940
ΑΣΚΟ,D,9/30/2021,2.090,2.040,2.090,2.050,3232
ΑΣΚΟ,D,10/1/2021,2.110,2.040,2.080,2.080,1820
ΑΣΚΟ,D,10/4/2021,2.120,2.040,2.040,2.110,3224
ΑΣΚΟ,D,10/5/2021,2.110,2.030,2.100,2.090,2494
ΑΣΚΟ,D,10/6/2021,2.080,2.040,2.080,2.040,1330
ΑΣΚΟ,D,10/7/2021,2.100,2.060,2.060,2.100,1270
ΑΣΚΟ,D,10/8/2021,2.170,2.080,2.130,2.120,6720
ΑΣΚΟ,D,10/11/2021,2.150,2.100,2.120,2.150,480
ΑΣΚΟ,D,10/12/2021,2.150,2.130,2.140,2.150,1200
ΑΣΚΟ,D,10/13/2021,2.140,2.080,2.140,2.130,2220
ΑΣΚΟ,D,10/14/2021,2.140,2.060,2.090,2.140,1578
ΑΣΚΟ,D,10/15/2021,2.130,2.080,2.080,2.130,550
ΑΣΚΟ,D,10/18/2021,2.140,2.060,2.140,2.100,615
ΑΣΚΟ,D,10/19/2021,2.180,2.150,2.180,2.150,6780
ΑΣΚΟ,D,10/20/2021,2.230,2.180,2.220,2.180,3360
ΑΣΚΟ,D,10/21/2021,2.210,2.140,2.140,2.210,2350
ΑΣΚΟ,D,10/22/2021,2.160,2.110,2.120,2.110,1700
ΑΣΚΟ,D,10/25/2021,2.140,2.100,2.100,2.130,530
ΑΣΚΟ,D,10/26/2021,2.150,2.060,2.100,2.150,2890
ΑΣΚΟ,D,10/27/2021,2.140,2.060,2.090,2.140,1524
ΑΣΚΟ,D,10/29/2021,2.180,2.060,2.120,2.180,3290
ΑΣΚΟ,D,11/1/2021,2.150,2.090,2.130,2.140,1550
ΑΣΚΟ,D,11/2/2021,2.140,2.060,2.080,2.090,2385
ΑΣΚΟ,D,11/3/2021,2.090,2.080,2.080,2.080,300
ΑΣΚΟ,D,11/4/2021,2.130,2.080,2.130,2.080,1030
ΑΣΚΟ,D,11/5/2021,2.150,2.090,2.100,2.140,2181
ΑΣΚΟ,D,11/8/2021,2.150,2.050,2.140,2.150,1942
ΑΣΚΟ,D,11/9/2021,2.100,2.050,2.100,2.100,7795
ΑΣΚΟ,D,11/10/2021,2.120,2.030,2.050,2.120,19390
ΑΣΚΟ,D,11/11/2021,2.100,2.060,2.080,2.100,1786
ΑΣΚΟ,D,11/12/2021,2.100,2.060,2.090,2.080,1474
ΑΣΚΟ,D,11/15/2021,2.100,2.050,2.070,2.100,2761
ΑΣΚΟ,D,11/16/2021,2.090,2.040,2.050,2.050,8242
ΑΣΚΟ,D,11/17/2021,2.100,2.030,2.080,2.040,10755
ΑΣΚΟ,D,11/18/2021,2.100,2.070,2.100,2.100,6523
ΑΣΚΟ,D,11/19/2021,2.110,2.050,2.070,2.100,2520
ΑΣΚΟ,D,11/22/2021,2.100,2.050,2.070,2.090,2500
ΑΣΚΟ,D,11/23/2021,2.100,2.050,2.050,2.090,992
ΑΣΚΟ,D,11/24/2021,2.180,2.090,2.110,2.090,82137
ΑΣΚΟ,D,11/25/2021,2.220,2.160,2.180,2.190,22907
ΑΣΚΟ,D,11/26/2021,2.120,2.080,2.100,2.100,8566
ΑΣΚΟ,D,11/29/2021,2.160,2.100,2.140,2.100,16205
ΑΣΚΟ,D,11/30/2021,2.140,2.100,2.140,2.100,7228
ΑΣΚΟ,D,12/1/2021,2.130,2.090,2.110,2.120,5844
ΑΣΚΟ,D,12/2/2021,2.150,2.110,2.120,2.150,5107
ΑΣΚΟ,D,12/3/2021,2.170,2.120,2.140,2.150,8772
ΑΣΚΟ,D,12/6/2021,2.180,2.130,2.130,2.130,7343
ΑΣΚΟ,D,12/7/2021,2.140,2.100,2.130,2.140,27977
ΑΣΚΟ,D,12/8/2021,2.170,2.100,2.100,2.140,25191
ΑΣΚΟ,D,12/9/2021,2.200,2.140,2.200,2.140,35092
ΑΣΚΟ,D,12/10/2021,2.200,2.160,2.180,2.190,10307
ΑΣΚΟ,D,12/13/2021,2.190,2.140,2.150,2.140,13059
ΑΣΚΟ,D,12/14/2021,2.170,2.080,2.120,2.150,32164
ΑΣΚΟ,D,12/15/2021,2.160,2.090,2.140,2.150,7503
ΑΣΚΟ,D,12/16/2021,2.160,2.120,2.160,2.160,1814
ΑΣΚΟ,D,12/17/2021,2.180,2.090,2.120,2.170,24748
ΑΣΚΟ,D,12/20/2021,2.100,2.070,2.100,2.070,4037
ΑΣΚΟ,D,12/21/2021,2.110,2.070,2.110,2.100,3715
ΑΣΚΟ,D,12/22/2021,2.120,2.080,2.120,2.110,1387
ΑΣΚΟ,D,12/23/2021,2.120,2.070,2.120,2.120,1510
ΑΣΚΟ,D,12/27/2021,2.100,2.060,2.100,2.080,1729
ΑΣΚΟ,D,12/28/2021,2.110,2.050,2.090,2.100,12002
ΑΣΚΟ,D,12/29/2021,2.100,2.060,2.100,2.100,1385
ΑΣΚΟ,D,12/30/2021,2.100,2.050,2.100,2.100,3010
ΑΣΚΟ,D,12/31/2021,2.110,2.050,2.100,2.100,2502
ΑΣΚΟ,D,1/3/2022,2.120,2.080,2.100,2.100,10409
ΑΣΚΟ,D,1/4/2022,2.130,2.080,2.120,2.120,11142
ΑΣΚΟ,D,1/5/2022,2.120,2.080,2.120,2.100,5572
ΑΣΚΟ,D,1/7/2022,2.130,2.090,2.120,2.110,919
ΑΣΚΟ,D,1/10/2022,2.130,2.100,2.110,2.120,8488
ΑΣΚΟ,D,1/11/2022,2.120,2.100,2.110,2.120,21880
ΑΣΚΟ,D,1/12/2022,2.130,2.100,2.130,2.120,41715
ΑΣΚΟ,D,1/13/2022,2.150,2.130,2.150,2.130,15783
ΑΣΚΟ,D,1/14/2022,2.150,2.110,2.130,2.120,35452
ΑΣΚΟ,D,1/17/2022,2.160,2.100,2.150,2.130,56480
ΑΣΚΟ,D,1/18/2022,2.200,2.140,2.170,2.150,164428
ΑΣΚΟ,D,1/19/2022,2.320,2.170,2.320,2.180,245962
ΑΣΚΟ,D,1/20/2022,2.350,2.260,2.340,2.320,46408
ΑΣΚΟ,D,1/21/2022,2.300,2.220,2.280,2.290,26055
ΑΣΚΟ,D,1/24/2022,2.250,2.170,2.180,2.250,28185
ΑΣΚΟ,D,1/25/2022,2.190,2.160,2.160,2.170,25320
ΑΣΚΟ,D,1/26/2022,2.240,2.190,2.240,2.210,17058
ΑΣΚΟ,D,1/27/2022,2.240,2.180,2.240,2.230,12813
ΑΣΚΟ,D,1/28/2022,2.270,2.190,2.220,2.260,19410
ΑΣΚΟ,D,1/31/2022,2.260,2.200,2.220,2.250,6169
ΑΣΚΟ,D,2/1/2022,2.240,2.200,2.230,2.220,14362
ΑΣΚΟ,D,2/2/2022,2.280,2.220,2.270,2.240,22763
ΑΣΚΟ,D,2/3/2022,2.300,2.240,2.240,2.290,9935
ΑΣΚΟ,D,2/4/2022,2.260,2.220,2.260,2.240,5920
ΑΣΚΟ,D,2/7/2022,2.300,2.240,2.240,2.300,7025
ΑΣΚΟ,D,2/8/2022,2.260,2.220,2.260,2.240,5595
ΑΣΚΟ,D,2/9/2022,2.300,2.250,2.300,2.280,8704
ΑΣΚΟ,D,2/10/2022,2.290,2.240,2.290,2.280,2250
ΑΣΚΟ,D,2/11/2022,2.300,2.240,2.250,2.300,6960
ΑΣΚΟ,D,2/14/2022,2.240,2.160,2.230,2.200,9952
ΑΣΚΟ,D,2/15/2022,2.260,2.190,2.260,2.250,9947
ΑΣΚΟ,D,2/16/2022,2.280,2.230,2.270,2.260,9911
ΑΣΚΟ,D,2/17/2022,2.260,2.210,2.210,2.260,4862
ΑΣΚΟ,D,2/18/2022,2.260,2.210,2.260,2.210,4450
ΑΣΚΟ,D,2/21/2022,2.260,2.200,2.200,2.260,5156
ΑΣΚΟ,D,2/22/2022,2.210,2.190,2.210,2.210,2182
ΑΣΚΟ,D,2/23/2022,2.230,2.200,2.200,2.220,3296
ΑΣΚΟ,D,2/24/2022,2.140,2.010,2.080,2.100,52225
ΑΣΚΟ,D,2/25/2022,2.160,2.100,2.140,2.110,11554
ΑΣΚΟ,D,2/28/2022,2.100,2.020,2.040,2.100,10734
ΑΣΚΟ,D,3/1/2022,2.100,2.000,2.040,2.090,18312
ΑΣΚΟ,D,3/2/2022,2.040,1.985,2.040,1.995,9527
ΑΣΚΟ,D,3/3/2022,2.060,2.000,2.050,2.040,19255
ΑΣΚΟ,D,3/4/2022,2.090,1.960,2.010,2.040,4172
ΑΣΚΟ,D,3/8/2022,2.020,1.940,1.940,2.020,6011
ΑΣΚΟ,D,3/9/2022,2.060,1.940,2.000,2.060,6568
ΑΣΚΟ,D,3/10/2022,2.020,1.955,1.970,2.020,3465
ΑΣΚΟ,D,3/11/2022,2.020,1.970,2.000,1.970,9805
ΑΣΚΟ,D,3/14/2022,2.050,2.010,2.050,2.040,2217
ΑΣΚΟ,D,3/15/2022,2.070,2.020,2.030,2.070,1006
ΑΣΚΟ,D,3/16/2022,2.080,2.040,2.060,2.080,16188
ΑΣΚΟ,D,3/17/2022,2.080,2.030,2.050,2.080,4672
ΑΣΚΟ,D,3/18/2022,2.080,2.010,2.050,2.080,1765
ΑΣΚΟ,D,3/21/2022,2.090,2.040,2.060,2.070,7102
ΑΣΚΟ,D,3/22/2022,2.090,2.040,2.070,2.070,5250
ΑΣΚΟ,D,3/23/2022,2.100,2.030,2.060,2.090,2398
ΑΣΚΟ,D,3/24/2022,2.080,2.010,2.020,2.070,1777
ΑΣΚΟ,D,3/28/2022,2.060,2.020,2.020,2.060,1522
ΑΣΚΟ,D,3/29/2022,2.070,2.000,2.040,2.020,5678
ΑΣΚΟ,D,3/30/2022,2.120,2.020,2.090,2.040,6526
ΑΣΚΟ,D,3/31/2022,2.130,2.080,2.080,2.110,4964
ΑΣΚΟ,D,4/1/2022,2.100,2.050,2.060,2.100,2907
ΑΣΚΟ,D,4/4/2022,2.120,2.080,2.110,2.080,3513
ΑΣΚΟ,D,4/5/2022,2.120,2.070,2.120,2.110,2582
ΑΣΚΟ,D,4/6/2022,2.170,2.110,2.160,2.120,10590
ΑΣΚΟ,D,4/7/2022,2.190,2.160,2.180,2.170,3696
ΑΣΚΟ,D,4/8/2022,2.270,2.190,2.260,2.190,18650
ΑΣΚΟ,D,4/11/2022,2.290,2.250,2.280,2.250,7681
ΑΣΚΟ,D,4/12/2022,2.290,2.240,2.250,2.280,4804
ΑΣΚΟ,D,4/13/2022,2.300,2.240,2.280,2.280,18523
ΑΣΚΟ,D,4/14/2022,2.290,2.190,2.190,2.290,5067
ΑΣΚΟ,D,4/19/2022,2.320,2.260,2.300,2.280,39068
ΑΣΚΟ,D,4/20/2022,2.350,2.300,2.350,2.300,12599
ΑΣΚΟ,D,4/21/2022,2.380,2.330,2.380,2.370,22241
ΑΣΚΟ,D,4/26/2022,2.400,2.320,2.330,2.370,14738
ΑΣΚΟ,D,4/27/2022,2.340,2.290,2.310,2.320,10186
ΑΣΚΟ,D,4/28/2022,2.360,2.340,2.340,2.340,19139
ΑΣΚΟ,D,4/29/2022,2.380,2.270,2.330,2.360,11327
ΑΣΚΟ,D,5/3/2022,2.340,2.230,2.280,2.340,5360
ΑΣΚΟ,D,5/4/2022,2.300,2.220,2.270,2.280,6343
ΑΣΚΟ,D,5/5/2022,2.310,2.190,2.220,2.270,8469
ΑΣΚΟ,D,5/6/2022,2.220,2.130,2.170,2.190,14576
ΑΣΚΟ,D,5/9/2022,2.200,2.110,2.140,2.200,3482
ΑΣΚΟ,D,5/10/2022,2.150,2.080,2.130,2.150,7685
ΑΣΚΟ,D,5/11/2022,2.180,2.090,2.130,2.180,5327
ΑΣΚΟ,D,5/12/2022,2.160,2.090,2.090,2.160,3189
ΑΣΚΟ,D,5/13/2022,2.140,2.080,2.130,2.090,12319
ΑΣΚΟ,D,5/16/2022,2.130,2.090,2.090,2.130,765
ΑΣΚΟ,D,5/17/2022,2.170,2.110,2.120,2.170,3599
ΑΣΚΟ,D,5/18/2022,2.150,2.100,2.150,2.150,3729
ΑΣΚΟ,D,5/19/2022,2.140,2.080,2.110,2.130,4110
ΑΣΚΟ,D,5/20/2022,2.140,2.100,2.130,2.130,1061
ΑΣΚΟ,D,5/23/2022,2.180,2.100,2.140,2.120,3593
ΑΣΚΟ,D,5/24/2022,2.140,2.090,2.130,2.140,7155
ΑΣΚΟ,D,5/25/2022,2.140,2.100,2.140,2.130,4619
ΑΣΚΟ,D,5/26/2022,2.150,2.100,2.150,2.100,4217
ΑΣΚΟ,D,5/27/2022,2.170,2.120,2.150,2.170,911
ΑΣΚΟ,D,5/30/2022,2.180,2.130,2.170,2.130,8649
ΑΣΚΟ,D,5/31/2022,2.200,2.180,2.180,2.180,19940
ΑΣΚΟ,D,6/1/2022,2.220,2.150,2.210,2.200,23864
ΑΣΚΟ,D,6/2/2022,2.230,2.160,2.190,2.230,4101
ΑΣΚΟ,D,6/3/2022,2.240,2.170,2.170,2.230,2895
ΑΣΚΟ,D,6/6/2022,2.210,2.170,2.190,2.170,904
ΑΣΚΟ,D,6/7/2022,2.240,2.160,2.160,2.240,1518
ΑΣΚΟ,D,6/8/2022,2.210,2.190,2.200,2.210,4748
ΑΣΚΟ,D,6/9/2022,2.240,2.150,2.200,2.230,3017
ΑΣΚΟ,D,6/10/2022,2.190,2.130,2.180,2.190,3375
ΑΣΚΟ,D,6/14/2022,2.200,2.100,2.130,2.200,5840
ΑΣΚΟ,D,6/15/2022,2.200,2.140,2.180,2.200,2386
ΑΣΚΟ,D,6/16/2022,2.180,2.140,2.140,2.140,1000
ΑΣΚΟ,D,6/17/2022,2.190,2.100,2.120,2.180,3095
ΑΣΚΟ,D,6/20/2022,2.190,2.130,2.180,2.170,1955
ΑΣΚΟ,D,6/21/2022,2.200,2.150,2.190,2.200,4594
ΑΣΚΟ,D,6/22/2022,2.120,2.090,2.090,2.100,10580
ΑΣΚΟ,D,6/23/2022,2.100,2.030,2.050,2.090,9384
ΑΣΚΟ,D,6/24/2022,2.110,2.030,2.040,2.110,2709
ΑΣΚΟ,D,6/27/2022,2.090,2.040,2.070,2.090,1035
ΑΣΚΟ,D,6/28/2022,2.120,2.060,2.060,2.100,18599
ΑΣΚΟ,D,6/29/2022,2.110,2.060,2.110,2.110,3920
ΑΣΚΟ,D,6/30/2022,2.130,2.040,2.090,2.130,201
ΑΣΚΟ,D,7/1/2022,2.080,2.080,2.080,2.080,50
ΑΣΚΟ,D,7/4/2022,0.000,0.000,2.080,0.000,0
ΑΣΚΟ,D,7/5/2022,2.090,1.970,1.980,2.090,5129
ΑΣΚΟ,D,7/6/2022,2.040,1.985,2.040,2.020,1299
ΑΣΚΟ,D,7/7/2022,2.030,2.000,2.000,2.030,2050
ΑΣΚΟ,D,7/8/2022,2.050,2.050,2.050,2.050,1
ΑΣΚΟ,D,7/11/2022,2.040,1.990,1.990,2.000,3148
ΑΣΚΟ,D,7/12/2022,2.040,1.960,2.010,2.030,2722
ΑΣΚΟ,D,7/13/2022,2.040,1.980,1.980,2.030,26
ΑΣΚΟ,D,7/14/2022,2.040,1.990,2.010,2.000,939
ΑΣΚΟ,D,7/15/2022,2.000,2.000,2.000,2.000,500
ΑΣΚΟ,D,7/18/2022,2.030,2.020,2.020,2.030,76
ΑΣΚΟ,D,7/19/2022,2.030,1.990,2.030,1.990,213
ΑΣΚΟ,D,7/20/2022,2.050,2.030,2.050,2.030,1127
ΑΣΚΟ,D,7/21/2022,2.100,2.020,2.070,2.040,9922
ΑΣΚΟ,D,7/22/2022,2.050,2.020,2.050,2.020,588
ΑΣΚΟ,D,7/25/2022,2.090,2.080,2.090,2.080,2
ΑΣΚΟ,D,7/26/2022,0.000,0.000,2.090,0.000,0
ΑΣΚΟ,D,7/27/2022,0.000,0.000,2.090,0.000,0
ΑΣΚΟ,D,7/28/2022,2.080,2.050,2.080,2.050,103
ΑΣΚΟ,D,7/29/2022,0.000,0.000,2.080,0.000,0
ΑΣΚΟ,D,8/1/2022,2.070,2.030,2.050,2.030,13239
ΑΣΚΟ,D,8/2/2022,2.060,2.060,2.060,2.060,5001
ΑΣΚΟ,D,8/3/2022,2.060,2.000,2.060,2.040,1004
ΑΣΚΟ,D,8/4/2022,2.080,2.060,2.060,2.060,3002
ΑΣΚΟ,D,8/5/2022,2.060,2.020,2.020,2.030,920
ΑΣΚΟ,D,8/8/2022,2.050,2.050,2.050,2.050,101
ΑΣΚΟ,D,8/9/2022,2.090,2.040,2.070,2.090,1218
ΑΣΚΟ,D,8/10/2022,2.060,2.060,2.060,2.060,682
ΑΣΚΟ,D,8/11/2022,2.080,2.060,2.080,2.060,2201
ΑΣΚΟ,D,8/12/2022,2.070,2.050,2.060,2.050,141
ΑΣΚΟ,D,8/16/2022,0.000,0.000,2.060,0.000,0
ΑΣΚΟ,D,8/17/2022,2.090,2.030,2.030,2.060,7149
ΑΣΚΟ,D,8/18/2022,2.070,2.070,2.070,2.070,1
ΑΣΚΟ,D,8/19/2022,2.070,2.020,2.040,2.030,682
ΑΣΚΟ,D,8/22/2022,2.070,2.020,2.030,2.070,1005
ΑΣΚΟ,D,8/23/2022,2.100,2.020,2.100,2.020,6430
ΑΣΚΟ,D,8/24/2022,2.180,2.050,2.160,2.050,18572
ΑΣΚΟ,D,8/25/2022,2.170,2.120,2.120,2.170,7641
ΑΣΚΟ,D,8/26/2022,2.160,2.120,2.120,2.140,5900
ΑΣΚΟ,D,8/29/2022,2.120,2.090,2.100,2.100,2886
ΑΣΚΟ,D,8/30/2022,2.120,2.040,2.100,2.050,8010
ΑΣΚΟ,D,8/31/2022,2.140,2.100,2.110,2.100,3285
ΑΣΚΟ,D,9/1/2022,2.080,2.060,2.060,2.080,1090
ΑΣΚΟ,D,9/2/2022,2.060,2.050,2.050,2.050,1500
ΑΣΚΟ,D,9/5/2022,2.040,2.000,2.030,2.020,8423
ΑΣΚΟ,D,9/6/2022,0.000,0.000,2.030,0.000,0
ΑΣΚΟ,D,9/7/2022,2.100,2.030,2.100,2.030,124
ΑΣΚΟ,D,9/8/2022,2.040,2.040,2.040,2.040,647
ΑΣΚΟ,D,9/9/2022,2.030,2.020,2.020,2.030,1080
ΑΣΚΟ,D,9/12/2022,2.080,2.020,2.030,2.030,1055
ΑΣΚΟ,D,9/13/2022,2.060,2.030,2.060,2.030,602
ΑΣΚΟ,D,9/14/2022,2.050,2.000,2.050,2.020,5511
ΑΣΚΟ,D,9/15/2022,2.100,2.030,2.100,2.040,1170
ΑΣΚΟ,D,9/16/2022,2.090,2.020,2.080,2.020,2330
ΑΣΚΟ,D,9/19/2022,0.000,0.000,2.080,0.000,0
ΑΣΚΟ,D,9/20/2022,0.000,0.000,2.080,0.000,0
ΑΣΚΟ,D,9/21/2022,2.080,2.050,2.080,2.050,250
ΑΣΚΟ,D,9/22/2022,2.120,2.040,2.060,2.080,1260
ΑΣΚΟ,D,9/23/2022,2.040,2.000,2.000,2.040,4709
ΑΣΚΟ,D,9/26/2022,2.080,2.080,2.080,2.080,20
ΑΣΚΟ,D,9/27/2022,2.080,2.080,2.080,2.080,10
ΑΣΚΟ,D,9/28/2022,2.080,2.000,2.020,2.080,57519
ΑΣΚΟ,D,9/29/2022,2.100,1.990,2.040,1.990,2914
ΑΣΚΟ,D,9/30/2022,2.010,1.970,2.000,2.010,2815
ΑΣΚΟ,D,10/3/2022,2.050,1.960,2.040,1.990,3562
ΑΣΚΟ,D,10/4/2022,2.040,2.020,2.030,2.020,290
ΑΣΚΟ,D,10/5/2022,2.010,1.940,2.010,1.975,740
ΑΣΚΟ,D,10/6/2022,2.000,1.950,1.990,2.000,1547
ΑΣΚΟ,D,10/7/2022,1.980,1.980,1.980,1.980,596
ΑΣΚΟ,D,10/10/2022,0.000,0.000,1.980,0.000,0
ΑΣΚΟ,D,10/11/2022,1.980,1.905,1.920,1.920,2300
ΑΣΚΟ,D,10/12/2022,2.000,1.915,1.975,2.000,2136
ΑΣΚΟ,D,10/13/2022,1.980,1.905,1.980,1.905,152
ΑΣΚΟ,D,10/14/2022,2.000,1.940,1.990,1.980,700
ΑΣΚΟ,D,10/17/2022,1.980,1.940,1.950,1.955,925
ΑΣΚΟ,D,10/18/2022,1.980,1.960,1.965,1.980,375
ΑΣΚΟ,D,10/19/2022,2.000,1.960,2.000,2.000,1150
ΑΣΚΟ,D,10/20/2022,2.050,1.980,1.990,1.985,1020
ΑΣΚΟ,D,10/21/2022,2.050,2.040,2.050,2.040,160
ΑΣΚΟ,D,10/24/2022,2.060,2.040,2.050,2.050,3695
ΑΣΚΟ,D,10/25/2022,2.060,2.020,2.040,2.020,100
ΑΣΚΟ,D,10/26/2022,2.070,2.070,2.070,2.070,30
ΑΣΚΟ,D,10/27/2022,2.040,2.040,2.040,2.040,50
ΑΣΚΟ,D,10/31/2022,1.985,1.985,1.985,1.985,50
ΑΣΚΟ,D,11/1/2022,0.000,0.000,1.985,0.000,0
ΑΣΚΟ,D,11/2/2022,2.000,1.985,1.990,2.000,300
ΑΣΚΟ,D,11/3/2022,2.070,1.980,2.070,1.990,2407
ΑΣΚΟ,D,11/4/2022,0.000,0.000,2.070,0.000,0
ΑΣΚΟ,D,11/7/2022,0.000,0.000,2.070,0.000,0
ΑΣΚΟ,D,11/8/2022,2.130,1.995,2.040,2.130,2560
ΑΣΚΟ,D,11/9/2022,1.995,1.985,1.990,1.995,618
ΑΣΚΟ,D,11/10/2022,2.060,2.000,2.050,2.000,60
ΑΣΚΟ,D,11/11/2022,2.060,2.050,2.050,2.060,670
ΑΣΚΟ,D,11/14/2022,2.140,2.010,2.130,2.010,27531
ΑΣΚΟ,D,11/15/2022,2.140,2.100,2.130,2.140,2070
ΑΣΚΟ,D,11/16/2022,2.120,2.040,2.050,2.120,5341
ΑΣΚΟ,D,11/17/2022,2.100,2.050,2.100,2.050,21480
ΑΣΚΟ,D,11/18/2022,2.100,2.040,2.100,2.050,2819
ΑΣΚΟ,D,11/21/2022,2.120,2.100,2.110,2.100,5840
ΑΣΚΟ,D,11/22/2022,2.160,2.100,2.160,2.140,4945
ΑΣΚΟ,D,11/23/2022,2.180,2.110,2.120,2.180,2635
ΑΣΚΟ,D,11/24/2022,2.160,2.100,2.160,2.160,265
ΑΣΚΟ,D,11/25/2022,2.140,2.090,2.130,2.100,2861
ΑΣΚΟ,D,11/28/2022,2.120,2.060,2.080,2.120,4207
ΑΣΚΟ,D,11/29/2022,0.000,0.000,2.080,0.000,0
ΑΣΚΟ,D,11/30/2022,2.140,2.050,2.140,2.060,1334
ΑΣΚΟ,D,12/1/2022,2.150,2.070,2.150,2.080,2316
ΑΣΚΟ,D,12/2/2022,2.160,2.080,2.090,2.150,1480
ΑΣΚΟ,D,12/5/2022,2.120,2.120,2.120,2.120,1400
ΑΣΚΟ,D,12/6/2022,2.150,2.120,2.120,2.150,430
ΑΣΚΟ,D,12/7/2022,2.170,2.100,2.130,2.170,1511
ΑΣΚΟ,D,12/8/2022,2.110,2.100,2.110,2.110,2000
ΑΣΚΟ,D,12/9/2022,0.000,0.000,2.110,0.000,0
ΑΣΚΟ,D,12/12/2022,2.120,2.080,2.110,2.120,1714
ΑΣΚΟ,D,12/13/2022,2.110,2.040,2.070,2.090,3128
ΑΣΚΟ,D,12/14/2022,2.100,2.040,2.100,2.080,3420
ΑΣΚΟ,D,12/15/2022,2.110,2.060,2.100,2.060,2940
ΑΣΚΟ,D,12/16/2022,2.060,2.050,2.060,2.060,410
ΑΣΚΟ,D,12/19/2022,0.000,0.000,2.060,0.000,0
ΑΣΚΟ,D,12/20/2022,2.110,2.090,2.110,2.090,410
ΑΣΚΟ,D,12/21/2022,2.110,2.070,2.090,2.070,950
ΑΣΚΟ,D,12/22/2022,2.120,2.080,2.100,2.080,412
ΑΣΚΟ,D,12/23/2022,2.130,2.100,2.120,2.120,7556
ΑΣΚΟ,D,12/27/2022,2.180,2.060,2.110,2.180,20926
ΑΣΚΟ,D,12/28/2022,2.110,2.100,2.100,2.100,3206
ΑΣΚΟ,D,12/29/2022,2.150,2.100,2.150,2.100,360
ΑΣΚΟ,D,12/30/2022,2.150,2.120,2.130,2.130,1955
ΑΣΚΟ,D,1/2/2023,2.250,2.160,2.230,2.160,6921
ΑΣΚΟ,D,1/3/2023,2.280,2.160,2.170,2.260,4194
ΑΣΚΟ,D,1/4/2023,2.240,2.160,2.200,2.160,3671
ΑΣΚΟ,D,1/5/2023,2.220,2.180,2.220,2.220,185
ΑΣΚΟ,D,1/9/2023,2.210,2.150,2.180,2.180,2555
ΑΣΚΟ,D,1/10/2023,2.200,2.140,2.200,2.200,813
ΑΣΚΟ,D,1/11/2023,0.000,0.000,2.200,0.000,0
ΑΣΚΟ,D,1/12/2023,2.220,2.180,2.180,2.200,65
ΑΣΚΟ,D,1/13/2023,2.210,2.120,2.210,2.130,908
ΑΣΚΟ,D,1/16/2023,2.210,2.190,2.200,2.190,5466
ΑΣΚΟ,D,1/17/2023,2.210,2.200,2.200,2.200,1217
ΑΣΚΟ,D,1/18/2023,0.000,0.000,2.200,0.000,0
ΑΣΚΟ,D,1/19/2023,2.190,2.150,2.190,2.150,8765
ΑΣΚΟ,D,1/20/2023,2.150,2.150,2.150,2.150,1100
ΑΣΚΟ,D,1/23/2023,2.150,2.020,2.130,2.050,6300
ΑΣΚΟ,D,1/24/2023,2.190,2.110,2.120,2.130,6252
ΑΣΚΟ,D,1/25/2023,2.130,2.070,2.100,2.120,3144
ΑΣΚΟ,D,1/26/2023,2.160,2.100,2.150,2.110,2560
ΑΣΚΟ,D,1/27/2023,2.190,2.100,2.160,2.100,6209
ΑΣΚΟ,D,1/30/2023,2.220,2.150,2.150,2.160,450
ΑΣΚΟ,D,1/31/2023,2.150,2.140,2.150,2.140,2900
ΑΣΚΟ,D,2/1/2023,2.160,2.140,2.140,2.160,1840
ΑΣΚΟ,D,2/2/2023,2.170,2.140,2.170,2.160,5464
ΑΣΚΟ,D,2/3/2023,2.240,2.170,2.200,2.170,12687
ΑΣΚΟ,D,2/6/2023,2.260,2.180,2.250,2.230,14783
ΑΣΚΟ,D,2/7/2023,2.240,2.200,2.230,2.200,4964
ΑΣΚΟ,D,2/8/2023,2.250,2.230,2.230,2.240,1700
ΑΣΚΟ,D,2/9/2023,2.290,2.250,2.280,2.250,4816
ΑΣΚΟ,D,2/10/2023,2.260,2.210,2.260,2.210,553
ΑΣΚΟ,D,2/13/2023,2.330,2.240,2.310,2.280,22072
ΑΣΚΟ,D,2/14/2023,2.340,2.260,2.330,2.300,12275
ΑΣΚΟ,D,2/15/2023,2.370,2.300,2.340,2.330,9288
ΑΣΚΟ,D,2/16/2023,2.380,2.320,2.360,2.370,2126
ΑΣΚΟ,D,2/17/2023,2.350,2.310,2.320,2.320,3150
ΑΣΚΟ,D,2/20/2023,2.330,2.300,2.320,2.320,3200
ΑΣΚΟ,D,2/21/2023,2.320,2.320,2.320,2.320,500
ΑΣΚΟ,D,2/22/2023,2.300,2.280,2.290,2.300,3924
ΑΣΚΟ,D,2/23/2023,2.360,2.300,2.340,2.360,1889
ΑΣΚΟ,D,2/24/2023,2.330,2.310,2.330,2.330,1311
ΑΣΚΟ,D,2/28/2023,2.330,2.280,2.280,2.330,715
ΑΣΚΟ,D,3/1/2023,2.320,2.260,2.270,2.280,1167
ΑΣΚΟ,D,3/2/2023,2.290,2.230,2.270,2.260,5008
ΑΣΚΟ,D,3/3/2023,2.280,2.270,2.280,2.270,100
ΑΣΚΟ,D,3/6/2023,2.260,2.200,2.240,2.260,1358
ΑΣΚΟ,D,3/7/2023,2.240,2.190,2.230,2.190,6091
ΑΣΚΟ,D,3/8/2023,2.220,2.200,2.220,2.210,5894
ΑΣΚΟ,D,3/9/2023,2.220,2.220,2.220,2.220,3
ΑΣΚΟ,D,3/10/2023,0.000,0.000,2.220,0.000,0
ΑΣΚΟ,D,3/13/2023,2.200,2.170,2.200,2.200,1626
ΑΣΚΟ,D,3/14/2023,2.230,2.170,2.220,2.180,750
ΑΣΚΟ,D,3/15/2023,2.180,2.160,2.160,2.180,850
ΑΣΚΟ,D,3/16/2023,2.160,2.150,2.150,2.150,378
ΑΣΚΟ,D,3/17/2023,2.130,2.130,2.130,2.130,2800
ΑΣΚΟ,D,3/20/2023,2.160,2.130,2.130,2.160,1156
ΑΣΚΟ,D,3/21/2023,2.160,2.080,2.140,2.160,3798
ΑΣΚΟ,D,3/22/2023,2.160,2.050,2.140,2.100,5756
ΑΣΚΟ,D,3/23/2023,2.140,2.140,2.140,2.140,1000
ΑΣΚΟ,D,3/24/2023,2.170,2.130,2.160,2.130,10250
ΑΣΚΟ,D,3/27/2023,2.200,2.190,2.200,2.190,3009
ΑΣΚΟ,D,3/28/2023,2.230,2.190,2.200,2.230,600
ΑΣΚΟ,D,3/29/2023,2.190,2.190,2.190,2.190,500
ΑΣΚΟ,D,3/30/2023,2.210,2.180,2.210,2.180,1156
ΑΣΚΟ,D,3/31/2023,2.230,2.210,2.220,2.210,177
ΑΣΚΟ,D,4/3/2023,0.000,0.000,2.220,0.000,0
ΑΣΚΟ,D,4/4/2023,2.220,2.200,2.220,2.220,2430
ΑΣΚΟ,D,4/5/2023,2.210,2.180,2.210,2.180,442
ΑΣΚΟ,D,4/6/2023,2.190,2.160,2.170,2.160,420
ΑΣΚΟ,D,4/11/2023,2.190,2.080,2.180,2.140,6849
ΑΣΚΟ,D,4/12/2023,2.200,2.180,2.190,2.180,1497
ΑΣΚΟ,D,4/13/2023,2.210,2.200,2.210,2.210,376
ΑΣΚΟ,D,4/18/2023,2.230,2.180,2.200,2.190,7779
ΑΣΚΟ,D,4/19/2023,2.220,2.200,2.200,2.210,5690
ΑΣΚΟ,D,4/20/2023,2.200,2.200,2.200,2.200,200
ΑΣΚΟ,D,4/21/2023,2.230,2.220,2.220,2.230,1619
ΑΣΚΟ,D,4/24/2023,2.220,2.160,2.180,2.170,5050
ΑΣΚΟ,D,4/25/2023,2.200,2.180,2.200,2.180,1825
ΑΣΚΟ,D,4/26/2023,2.200,2.200,2.200,2.200,100
ΑΣΚΟ,D,4/27/2023,2.240,2.230,2.240,2.230,1251
ΑΣΚΟ,D,4/28/2023,2.230,2.200,2.230,2.220,340
ΑΣΚΟ,D,5/2/2023,0.000,0.000,2.230,0.000,0
ΑΣΚΟ,D,5/3/2023,2.200,2.190,2.190,2.200,3300
ΑΣΚΟ,D,5/4/2023,2.250,2.120,2.120,2.120,410
ΑΣΚΟ,D,5/5/2023,2.220,2.200,2.200,2.220,3010
ΑΣΚΟ,D,5/8/2023,2.200,2.200,2.200,2.200,100
ΑΣΚΟ,D,5/9/2023,2.200,2.200,2.200,2.200,2325
ΑΣΚΟ,D,5/10/2023,2.240,2.240,2.240,2.240,200
ΑΣΚΟ,D,5/11/2023,2.250,2.200,2.250,2.200,2792
ΑΣΚΟ,D,5/12/2023,2.250,2.220,2.250,2.250,1595
ΑΣΚΟ,D,5/15/2023,0.000,0.000,2.250,0.000,0
ΑΣΚΟ,D,5/16/2023,2.240,2.220,2.240,2.220,300
ΑΣΚΟ,D,5/17/2023,2.250,2.240,2.240,2.250,250
ΑΣΚΟ,D,5/18/2023,2.260,2.210,2.220,2.260,290
ΑΣΚΟ,D,5/19/2023,2.220,2.220,2.220,2.220,250
ΑΣΚΟ,D,5/22/2023,2.280,2.210,2.240,2.280,5290
ΑΣΚΟ,D,5/23/2023,2.280,2.220,2.270,2.270,1370
ΑΣΚΟ,D,5/24/2023,2.270,2.220,2.260,2.230,2922
ΑΣΚΟ,D,5/25/2023,2.270,2.230,2.250,2.250,5030
ΑΣΚΟ,D,5/26/2023,2.300,2.240,2.300,2.240,5090
ΑΣΚΟ,D,5/29/2023,2.400,2.320,2.400,2.320,20797
ΑΣΚΟ,D,5/30/2023,2.440,2.380,2.390,2.420,12905
ΑΣΚΟ,D,5/31/2023,0.000,0.000,2.390,0.000,0
ΑΣΚΟ,D,6/1/2023,2.460,2.400,2.400,2.460,8305
ΑΣΚΟ,D,6/2/2023,2.450,2.420,2.440,2.440,3360
ΑΣΚΟ,D,6/6/2023,2.470,2.440,2.440,2.460,4197
ΑΣΚΟ,D,6/7/2023,2.460,2.330,2.400,2.330,930
ΑΣΚΟ,D,6/8/2023,2.430,2.370,2.390,2.370,1940
ΑΣΚΟ,D,6/9/2023,2.480,2.400,2.450,2.400,7397
ΑΣΚΟ,D,6/12/2023,2.470,2.430,2.470,2.430,2458
ΑΣΚΟ,D,6/13/2023,2.450,2.360,2.390,2.410,1602
ΑΣΚΟ,D,6/14/2023,2.400,2.380,2.400,2.400,10040
ΑΣΚΟ,D,6/15/2023,2.460,2.340,2.390,2.460,13232
ΑΣΚΟ,D,6/16/2023,2.450,2.400,2.400,2.400,5125
ΑΣΚΟ,D,6/19/2023,2.410,2.400,2.400,2.410,5292
ΑΣΚΟ,D,6/20/2023,2.440,2.350,2.400,2.400,3605
ΑΣΚΟ,D,6/21/2023,2.440,2.400,2.420,2.440,3494
ΑΣΚΟ,D,6/22/2023,2.430,2.430,2.430,2.430,81
ΑΣΚΟ,D,6/23/2023,2.480,2.430,2.470,2.460,4327
ΑΣΚΟ,D,6/26/2023,2.470,2.410,2.420,2.470,3000
ΑΣΚΟ,D,6/27/2023,2.490,2.400,2.400,2.410,6465
ΑΣΚΟ,D,6/28/2023,2.450,2.450,2.450,2.450,55
ΑΣΚΟ,D,6/29/2023,2.490,2.400,2.470,2.410,2595
ΑΣΚΟ,D,6/30/2023,2.530,2.420,2.500,2.490,10040
ΑΣΚΟ,D,7/3/2023,2.510,2.420,2.500,2.430,5580
ΑΣΚΟ,D,7/4/2023,2.510,2.450,2.510,2.500,6508
ΑΣΚΟ,D,7/5/2023,2.630,2.510,2.590,2.510,21378
ΑΣΚΟ,D,7/6/2023,2.590,2.550,2.580,2.590,7163
ΑΣΚΟ,D,7/7/2023,2.550,2.530,2.540,2.550,800
ΑΣΚΟ,D,7/10/2023,2.560,2.490,2.560,2.540,5125
ΑΣΚΟ,D,7/11/2023,2.740,2.630,2.710,2.690,161562
ΑΣΚΟ,D,7/12/2023,2.720,2.650,2.700,2.710,4975
ΑΣΚΟ,D,7/13/2023,2.700,2.600,2.690,2.700,4880
ΑΣΚΟ,D,7/14/2023,2.700,2.630,2.670,2.650,1656
ΑΣΚΟ,D,7/17/2023,2.660,2.600,2.600,2.660,11360
ΑΣΚΟ,D,7/18/2023,2.660,2.600,2.660,2.630,11520
ΑΣΚΟ,D,7/19/2023,2.700,2.660,2.680,2.670,25680
ΑΣΚΟ,D,7/20/2023,2.710,2.680,2.700,2.680,2719
ΑΣΚΟ,D,7/21/2023,2.730,2.710,2.730,2.710,3190
ΑΣΚΟ,D,7/24/2023,2.740,2.730,2.740,2.740,13369
ΑΣΚΟ,D,7/25/2023,2.740,2.700,2.710,2.740,20450
ΑΣΚΟ,D,7/26/2023,2.650,2.580,2.620,2.650,1380
ΑΣΚΟ,D,7/27/2023,2.650,2.570,2.620,2.650,3528
ΑΣΚΟ,D,7/28/2023,2.590,2.540,2.580,2.560,5163
ΑΣΚΟ,D,7/31/2023,2.580,2.490,2.540,2.580,9784
ΑΣΚΟ,D,8/1/2023,2.550,2.490,2.550,2.520,6580
ΑΣΚΟ,D,8/2/2023,2.520,2.450,2.480,2.520,6017
ΑΣΚΟ,D,8/3/2023,2.570,2.520,2.570,2.520,3000
ΑΣΚΟ,D,8/4/2023,2.640,2.570,2.630,2.570,14395
ΑΣΚΟ,D,8/7/2023,2.670,2.610,2.610,2.620,6250
ΑΣΚΟ,D,8/8/2023,2.630,2.570,2.600,2.630,3100
ΑΣΚΟ,D,8/9/2023,2.600,2.580,2.590,2.580,3330
ΑΣΚΟ,D,8/10/2023,2.580,2.540,2.540,2.540,785
ΑΣΚΟ,D,8/11/2023,2.550,2.450,2.500,2.550,10187
ΑΣΚΟ,D,8/14/2023,2.550,2.430,2.530,2.430,4807
ΑΣΚΟ,D,8/16/2023,2.460,2.450,2.460,2.450,2010
ΑΣΚΟ,D,8/17/2023,2.480,2.480,2.480,2.480,80
ΑΣΚΟ,D,8/18/2023,2.490,2.430,2.490,2.460,3081
ΑΣΚΟ,D,8/21/2023,2.490,2.480,2.480,2.480,3000
ΑΣΚΟ,D,8/22/2023,2.540,2.500,2.540,2.540,968
ΑΣΚΟ,D,8/23/2023,2.550,2.480,2.550,2.530,2160
ΑΣΚΟ,D,8/24/2023,2.590,2.580,2.590,2.580,3100
ΑΣΚΟ,D,8/25/2023,2.630,2.580,2.630,2.590,5500
ΑΣΚΟ,D,8/28/2023,2.720,2.600,2.690,2.650,19964
ΑΣΚΟ,D,8/29/2023,2.760,2.620,2.690,2.680,15285
ΑΣΚΟ,D,8/30/2023,2.700,2.620,2.690,2.630,11400
ΑΣΚΟ,D,8/31/2023,2.690,2.640,2.680,2.680,1750
ΑΣΚΟ,D,9/1/2023,2.650,2.600,2.640,2.650,5540
ΑΣΚΟ,D,9/4/2023,2.580,2.500,2.540,2.580,7294
ΑΣΚΟ,D,9/5/2023,2.540,2.450,2.500,2.490,4996
ΑΣΚΟ,D,9/6/2023,2.500,2.470,2.500,2.470,1155
ΑΣΚΟ,D,9/7/2023,2.480,2.400,2.410,2.450,3580
ΑΣΚΟ,D,9/8/2023,2.410,2.340,2.400,2.360,5557
ΑΣΚΟ,D,9/11/2023,2.550,2.390,2.440,2.450,1150
ΑΣΚΟ,D,9/12/2023,2.450,2.330,2.450,2.360,2315
ΑΣΚΟ,D,9/13/2023,2.400,2.330,2.380,2.400,5180
ΑΣΚΟ,D,9/14/2023,2.470,2.320,2.390,2.380,1522
ΑΣΚΟ,D,9/15/2023,2.490,2.400,2.450,2.490,675
ΑΣΚΟ,D,9/18/2023,2.490,2.430,2.490,2.470,5048
ΑΣΚΟ,D,9/19/2023,2.450,2.350,2.440,2.450,1039
ΑΣΚΟ,D,9/20/2023,2.480,2.340,2.390,2.480,4611
ΑΣΚΟ,D,9/21/2023,2.430,2.310,2.350,2.430,8886
ΑΣΚΟ,D,9/22/2023,2.390,2.280,2.340,2.390,2479
ΑΣΚΟ,D,9/25/2023,2.430,2.400,2.400,2.430,55
ΑΣΚΟ,D,9/26/2023,2.340,2.250,2.310,2.270,25019
ΑΣΚΟ,D,9/27/2023,2.260,2.200,2.240,2.260,13941
ΑΣΚΟ,D,9/28/2023,2.270,2.210,2.270,2.260,3640
ΑΣΚΟ,D,9/29/2023,2.320,2.280,2.280,2.320,540
ΑΣΚΟ,D,10/2/2023,2.290,2.220,2.260,2.280,2685
ΑΣΚΟ,D,10/3/2023,2.340,2.200,2.300,2.340,15425
ΑΣΚΟ,D,10/4/2023,2.280,2.190,2.280,2.220,6081
ΑΣΚΟ,D,10/5/2023,2.310,2.280,2.280,2.310,591
ΑΣΚΟ,D,10/6/2023,2.280,2.230,2.280,2.230,2520
ΑΣΚΟ,D,10/9/2023,2.290,2.150,2.200,2.190,16260
ΑΣΚΟ,D,10/10/2023,2.260,2.230,2.250,2.260,2236
ΑΣΚΟ,D,10/11/2023,2.270,2.270,2.270,2.270,1
ΑΣΚΟ,D,10/12/2023,2.270,2.200,2.260,2.260,1552
ΑΣΚΟ,D,10/13/2023,2.230,2.200,2.220,2.230,327
ΑΣΚΟ,D,10/16/2023,2.290,2.250,2.290,2.250,3201
ΑΣΚΟ,D,10/17/2023,0.000,0.000,2.290,0.000,0
ΑΣΚΟ,D,10/18/2023,2.280,2.280,2.280,2.280,180
ΑΣΚΟ,D,10/19/2023,2.280,2.170,2.260,2.280,959
ΑΣΚΟ,D,10/20/2023,2.260,2.250,2.250,2.250,7400
ΑΣΚΟ,D,10/23/2023,2.270,2.200,2.260,2.270,630
ΑΣΚΟ,D,10/24/2023,2.270,2.270,2.270,2.270,200
ΑΣΚΟ,D,10/25/2023,2.260,2.250,2.250,2.260,2094
ΑΣΚΟ,D,10/26/2023,0.000,0.000,2.250,0.000,0
ΑΣΚΟ,D,10/27/2023,2.250,2.250,2.250,2.250,30
ΑΣΚΟ,D,10/30/2023,2.250,2.170,2.240,2.250,11780
ΑΣΚΟ,D,10/31/2023,2.260,2.160,2.260,2.260,1213
ΑΣΚΟ,D,11/1/2023,2.270,2.180,2.210,2.220,3870
ΑΣΚΟ,D,11/2/2023,2.260,2.190,2.240,2.240,379
ΑΣΚΟ,D,11/3/2023,2.260,2.220,2.220,2.250,1620
ΑΣΚΟ,D,11/6/2023,2.280,2.230,2.280,2.240,885
ΑΣΚΟ,D,11/7/2023,2.270,2.220,2.270,2.220,61
ΑΣΚΟ,D,11/8/2023,0.000,0.000,2.270,0.000,0
ΑΣΚΟ,D,11/9/2023,2.280,2.270,2.280,2.270,4700
ΑΣΚΟ,D,11/10/2023,2.250,2.250,2.250,2.250,2007
ΑΣΚΟ,D,11/13/2023,2.260,2.180,2.180,2.250,570
ΑΣΚΟ,D,11/14/2023,2.280,2.240,2.270,2.240,1003
ΑΣΚΟ,D,11/15/2023,2.260,2.260,2.260,2.260,66
ΑΣΚΟ,D,11/16/2023,0.000,0.000,2.260,0.000,0
ΑΣΚΟ,D,11/17/2023,2.270,2.200,2.220,2.260,5698
ΑΣΚΟ,D,11/20/2023,2.280,2.220,2.220,2.230,11312
ΑΣΚΟ,D,11/21/2023,2.220,2.200,2.220,2.220,5898
ΑΣΚΟ,D,11/22/2023,2.260,2.190,2.260,2.220,2129
ΑΣΚΟ,D,11/23/2023,2.250,2.190,2.220,2.220,4505
ΑΣΚΟ,D,11/24/2023,2.220,2.200,2.220,2.200,900
ΑΣΚΟ,D,11/27/2023,2.250,2.230,2.230,2.250,550
ΑΣΚΟ,D,11/28/2023,2.240,2.220,2.220,2.230,4020
ΑΣΚΟ,D,11/29/2023,2.260,2.200,2.260,2.240,1586
ΑΣΚΟ,D,11/30/2023,2.300,2.240,2.240,2.260,3196
ΑΣΚΟ,D,12/1/2023,2.340,2.250,2.340,2.300,743
ΑΣΚΟ,D,12/4/2023,0.000,0.000,2.340,0.000,0
ΑΣΚΟ,D,12/5/2023,2.330,2.280,2.320,2.280,975
ΑΣΚΟ,D,12/6/2023,2.320,2.310,2.320,2.310,534
ΑΣΚΟ,D,12/7/2023,2.390,2.320,2.380,2.320,1704
ΑΣΚΟ,D,12/8/2023,2.420,2.360,2.360,2.390,945
ΑΣΚΟ,D,12/11/2023,2.400,2.350,2.400,2.350,2251
ΑΣΚΟ,D,12/12/2023,2.390,2.390,2.390,2.390,6
ΑΣΚΟ,D,12/13/2023,2.390,2.300,2.380,2.310,1716
ΑΣΚΟ,D,12/14/2023,2.450,2.370,2.430,2.450,42
ΑΣΚΟ,D,12/15/2023,2.460,2.400,2.410,2.460,30
ΑΣΚΟ,D,12/18/2023,2.450,2.310,2.380,2.380,1385
ΑΣΚΟ,D,12/19/2023,2.430,2.330,2.340,2.430,2602
ΑΣΚΟ,D,12/20/2023,2.380,2.310,2.380,2.320,1945
ΑΣΚΟ,D,12/21/2023,2.350,2.270,2.270,2.320,1745
ΑΣΚΟ,D,12/22/2023,2.350,2.280,2.350,2.300,1622
ΑΣΚΟ,D,12/27/2023,2.370,2.300,2.370,2.300,402
ΑΣΚΟ,D,12/28/2023,0.000,0.000,2.370,0.000,0
ΑΣΚΟ,D,12/29/2023,2.390,2.380,2.390,2.380,875
ΑΣΚΟ,D,1/2/2024,2.420,2.330,2.370,2.420,1207
ΑΣΚΟ,D,1/3/2024,2.390,2.340,2.370,2.380,1163
ΑΣΚΟ,D,1/4/2024,2.390,2.320,2.370,2.320,4555
ΑΣΚΟ,D,1/5/2024,2.430,2.380,2.430,2.380,8742
ΑΣΚΟ,D,1/8/2024,2.490,2.420,2.460,2.490,5190
ΑΣΚΟ,D,1/9/2024,2.540,2.480,2.500,2.540,9037
ΑΣΚΟ,D,1/10/2024,0.000,0.000,2.500,0.000,0
ΑΣΚΟ,D,1/11/2024,2.500,2.470,2.490,2.480,6963
ΑΣΚΟ,D,1/12/2024,2.510,2.440,2.500,2.450,6435
ΑΣΚΟ,D,1/15/2024,2.530,2.460,2.530,2.480,3546
ΑΣΚΟ,D,1/16/2024,2.500,2.430,2.480,2.470,2599
ΑΣΚΟ,D,1/17/2024,2.490,2.420,2.490,2.420,1250
ΑΣΚΟ,D,1/18/2024,2.490,2.480,2.490,2.480,1455
ΑΣΚΟ,D,1/19/2024,2.490,2.450,2.490,2.450,3314
ΑΣΚΟ,D,1/22/2024,2.490,2.450,2.490,2.450,1438
ΑΣΚΟ,D,1/23/2024,0.000,0.000,2.490,0.000,0
ΑΣΚΟ,D,1/24/2024,2.520,2.470,2.480,2.480,1346
ΑΣΚΟ,D,1/25/2024,2.490,2.460,2.480,2.480,3558
ΑΣΚΟ,D,1/26/2024,2.490,2.450,2.490,2.460,6013
ΑΣΚΟ,D,1/29/2024,0.000,0.000,2.490,0.000,0
ΑΣΚΟ,D,1/30/2024,2.500,2.480,2.490,2.500,8378
ΑΣΚΟ,D,1/31/2024,2.490,2.460,2.490,2.490,1050
ΑΣΚΟ,D,2/1/2024,0.000,0.000,2.490,0.000,0
ΑΣΚΟ,D,2/2/2024,2.490,2.450,2.490,2.480,3447
ΑΣΚΟ,D,2/5/2024,2.510,2.490,2.510,2.490,9248
ΑΣΚΟ,D,2/6/2024,2.530,2.490,2.510,2.500,4511
ΑΣΚΟ,D,2/7/2024,2.540,2.480,2.490,2.540,9608
ΑΣΚΟ,D,2/8/2024,2.500,2.490,2.490,2.490,900
ΑΣΚΟ,D,2/9/2024,2.540,2.490,2.490,2.540,352
ΑΣΚΟ,D,2/12/2024,2.530,2.420,2.460,2.530,2211
ΑΣΚΟ,D,2/13/2024,2.500,2.420,2.500,2.420,6199
ΑΣΚΟ,D,2/14/2024,2.540,2.540,2.540,2.540,2
ΑΣΚΟ,D,2/15/2024,2.540,2.460,2.540,2.460,4675
ΑΣΚΟ,D,2/16/2024,2.540,2.500,2.530,2.530,1150
ΑΣΚΟ,D,2/19/2024,2.580,2.510,2.570,2.540,5904
ΑΣΚΟ,D,2/20/2024,2.600,2.520,2.600,2.570,5480
ΑΣΚΟ,D,2/21/2024,2.640,2.600,2.620,2.600,1560
ΑΣΚΟ,D,2/22/2024,2.640,2.600,2.620,2.620,5200
ΑΣΚΟ,D,2/23/2024,2.600,2.550,2.590,2.550,666
ΑΣΚΟ,D,2/26/2024,2.600,2.520,2.590,2.590,6224
ΑΣΚΟ,D,2/27/2024,2.590,2.540,2.590,2.550,2850
ΑΣΚΟ,D,2/28/2024,2.600,2.540,2.580,2.580,6435
ΑΣΚΟ,D,2/29/2024,2.590,2.580,2.590,2.590,721
ΑΣΚΟ,D,3/1/2024,2.600,2.500,2.590,2.520,4036
ΑΣΚΟ,D,3/4/2024,2.600,2.480,2.600,2.480,15373
ΑΣΚΟ,D,3/5/2024,2.600,2.530,2.600,2.530,3700
ΑΣΚΟ,D,3/6/2024,2.610,2.560,2.600,2.560,2230
ΑΣΚΟ,D,3/7/2024,2.630,2.620,2.630,2.630,975
ΑΣΚΟ,D,3/8/2024,0.000,0.000,2.630,0.000,0
ΑΣΚΟ,D,3/11/2024,2.630,2.630,2.630,2.630,1054
ΑΣΚΟ,D,3/12/2024,2.630,2.570,2.630,2.570,800
ΑΣΚΟ,D,3/13/2024,2.650,2.600,2.640,2.610,2982
ΑΣΚΟ,D,3/14/2024,2.600,2.560,2.600,2.560,2850
ΑΣΚΟ,D,3/15/2024,2.640,2.560,2.640,2.600,4775
ΑΣΚΟ,D,3/19/2024,0.000,0.000,2.640,0.000,0
ΑΣΚΟ,D,3/20/2024,2.630,2.560,2.630,2.560,905
ΑΣΚΟ,D,3/21/2024,2.640,2.570,2.640,2.640,871
ΑΣΚΟ,D,3/22/2024,2.650,2.600,2.650,2.600,475
ΑΣΚΟ,D,3/26/2024,2.680,2.650,2.680,2.650,180
ΑΣΚΟ,D,3/27/2024,2.680,2.600,2.680,2.600,1350
ΑΣΚΟ,D,3/28/2024,2.670,2.530,2.670,2.530,845
ΑΣΚΟ,D,4/2/2024,2.700,2.630,2.680,2.700,3868
ΑΣΚΟ,D,4/3/2024,2.690,2.670,2.680,2.670,700
ΑΣΚΟ,D,4/4/2024,2.670,2.580,2.670,2.580,692
ΑΣΚΟ,D,4/5/2024,2.680,2.560,2.680,2.560,3670
ΑΣΚΟ,D,4/8/2024,2.670,2.500,2.610,2.590,3547
ΑΣΚΟ,D,4/9/2024,2.670,2.590,2.640,2.590,773
ΑΣΚΟ,D,4/10/2024,2.630,2.570,2.600,2.570,634
ΑΣΚΟ,D,4/11/2024,0.000,0.000,2.600,0.000,0
ΑΣΚΟ,D,4/12/2024,2.600,2.520,2.600,2.580,5338
ΑΣΚΟ,D,4/15/2024,2.580,2.550,2.580,2.550,1156
ΑΣΚΟ,D,4/16/2024,2.590,2.400,2.550,2.450,3002
ΑΣΚΟ,D,4/17/2024,2.590,2.490,2.580,2.550,2004
ΑΣΚΟ,D,4/18/2024,2.670,2.590,2.620,2.670,15
ΑΣΚΟ,D,4/19/2024,2.580,2.490,2.580,2.550,4275
ΑΣΚΟ,D,4/22/2024,2.690,2.670,2.680,2.690,2195
ΑΣΚΟ,D,4/23/2024,2.670,2.620,2.660,2.620,1530
ΑΣΚΟ,D,4/24/2024,2.680,2.600,2.650,2.640,1357
ΑΣΚΟ,D,4/25/2024,2.640,2.640,2.640,2.640,59
ΑΣΚΟ,D,4/26/2024,2.650,2.600,2.600,2.640,1605
ΑΣΚΟ,D,4/29/2024,2.670,2.600,2.630,2.620,20587
ΑΣΚΟ,D,4/30/2024,2.740,2.640,2.680,2.700,8103
ΑΣΚΟ,D,5/2/2024,2.710,2.650,2.690,2.690,3550
ΑΣΚΟ,D,5/8/2024,2.690,2.650,2.680,2.680,1710
ΑΣΚΟ,D,5/9/2024,2.690,2.680,2.690,2.690,1550
ΑΣΚΟ,D,5/10/2024,2.680,2.570,2.670,2.670,8138
ΑΣΚΟ,D,5/13/2024,2.700,2.550,2.660,2.680,4905
ΑΣΚΟ,D,5/14/2024,2.720,2.660,2.680,2.720,14330
ΑΣΚΟ,D,5/15/2024,2.700,2.620,2.680,2.620,634
ΑΣΚΟ,D,5/16/2024,2.710,2.600,2.700,2.600,19303
ΑΣΚΟ,D,5/17/2024,2.720,2.700,2.710,2.700,2250
ΑΣΚΟ,D,5/20/2024,2.720,2.650,2.720,2.700,10175
ΑΣΚΟ,D,5/21/2024,2.720,2.680,2.720,2.710,12281
ΑΣΚΟ,D,5/22/2024,2.710,2.710,2.710,2.710,220
ΑΣΚΟ,D,5/23/2024,2.850,2.700,2.770,2.700,35412
ΑΣΚΟ,D,5/24/2024,2.880,2.740,2.800,2.880,7148
ΑΣΚΟ,D,5/27/2024,2.840,2.730,2.810,2.810,17857
ΑΣΚΟ,D,5/28/2024,2.830,2.740,2.790,2.820,7464
ΑΣΚΟ,D,5/29/2024,2.780,2.730,2.780,2.780,3301
ΑΣΚΟ,D,5/30/2024,2.780,2.740,2.780,2.750,5680
ΑΣΚΟ,D,5/31/2024,2.780,2.730,2.750,2.780,6680
ΑΣΚΟ,D,6/3/2024,2.730,2.660,2.700,2.710,14648
ΑΣΚΟ,D,6/4/2024,2.700,2.620,2.620,2.680,6301
ΑΣΚΟ,D,6/5/2024,2.710,2.710,2.710,2.710,1
ΑΣΚΟ,D,6/6/2024,2.710,2.640,2.700,2.710,1667
ΑΣΚΟ,D,6/7/2024,2.700,2.700,2.700,2.700,1050
ΑΣΚΟ,D,6/10/2024,2.700,2.600,2.640,2.700,2543
ΑΣΚΟ,D,6/11/2024,2.680,2.600,2.670,2.610,888
ΑΣΚΟ,D,6/12/2024,2.670,2.600,2.620,2.660,4743
ΑΣΚΟ,D,6/13/2024,2.670,2.580,2.640,2.660,6161
ΑΣΚΟ,D,6/14/2024,2.670,2.600,2.670,2.670,38893
ΑΣΚΟ,D,6/17/2024,2.710,2.610,2.700,2.680,22692
ΑΣΚΟ,D,6/18/2024,2.730,2.620,2.700,2.720,24560
ΑΣΚΟ,D,6/19/2024,2.820,2.730,2.800,2.760,109164
ΑΣΚΟ,D,6/20/2024,2.880,2.800,2.850,2.820,44813
ΑΣΚΟ,D,6/21/2024,2.960,2.850,2.910,2.850,25923
ΑΣΚΟ,D,6/25/2024,3.090,2.940,3.000,2.950,54378
ΑΣΚΟ,D,6/26/2024,3.120,3.000,3.010,3.070,17894
ΑΣΚΟ,D,6/27/2024,3.040,2.960,2.960,2.980,10141
ΑΣΚΟ,D,6/28/2024,3.020,2.970,2.980,3.000,8640
ΑΣΚΟ,D,7/1/2024,3.050,2.900,2.970,3.000,4325
ΑΣΚΟ,D,7/2/2024,2.950,2.900,2.950,2.900,11787
ΑΣΚΟ,D,7/3/2024,3.050,2.950,2.980,3.000,10485
ΑΣΚΟ,D,7/4/2024,3.030,2.960,2.970,3.020,4524
ΑΣΚΟ,D,7/5/2024,3.090,2.950,3.050,3.010,10177
ΑΣΚΟ,D,7/8/2024,3.060,3.000,3.050,3.050,9404
ΑΣΚΟ,D,7/9/2024,3.060,3.000,3.040,3.050,12018
ΑΣΚΟ,D,7/10/2024,3.000,2.900,2.950,2.980,4219
ΑΣΚΟ,D,7/11/2024,2.950,2.820,2.920,2.950,3200
ΑΣΚΟ,D,7/12/2024,2.940,2.820,2.870,2.940,5815
ΑΣΚΟ,D,7/15/2024,2.890,2.830,2.840,2.870,8228
ΑΣΚΟ,D,7/16/2024,2.890,2.820,2.890,2.850,3400
ΑΣΚΟ,D,7/17/2024,2.920,2.780,2.780,2.920,11735
ΑΣΚΟ,D,7/18/2024,2.780,2.750,2.780,2.780,2245
ΑΣΚΟ,D,7/19/2024,2.790,2.730,2.780,2.790,3483
ΑΣΚΟ,D,7/22/2024,2.850,2.740,2.790,2.780,11154
ΑΣΚΟ,D,7/23/2024,2.850,2.800,2.840,2.850,5492
ΑΣΚΟ,D,7/24/2024,2.850,2.800,2.800,2.850,3660
ΑΣΚΟ,D,7/25/2024,2.820,2.720,2.820,2.780,3225
ΑΣΚΟ,D,7/26/2024,2.830,2.810,2.810,2.830,1545
ΑΣΚΟ,D,7/29/2024,2.810,2.760,2.810,2.800,3550
ΑΣΚΟ,D,7/30/2024,2.850,2.800,2.850,2.830,3417
ΑΣΚΟ,D,7/31/2024,2.850,2.790,2.800,2.850,7852
ΑΣΚΟ,D,8/1/2024,2.850,2.780,2.820,2.850,3572
ΑΣΚΟ,D,8/2/2024,2.860,2.760,2.800,2.860,2130
ΑΣΚΟ,D,8/5/2024,2.700,2.510,2.600,2.700,24947
ΑΣΚΟ,D,8/6/2024,2.690,2.530,2.620,2.690,14846
ΑΣΚΟ,D,8/7/2024,2.690,2.570,2.680,2.690,2782
ΑΣΚΟ,D,8/8/2024,2.690,2.650,2.670,2.680,1665
ΑΣΚΟ,D,8/9/2024,2.720,2.650,2.720,2.720,442
ΑΣΚΟ,D,8/12/2024,2.780,2.680,2.750,2.720,2383
ΑΣΚΟ,D,8/13/2024,2.800,2.750,2.800,2.750,2015
ΑΣΚΟ,D,8/14/2024,2.810,2.800,2.810,2.800,215
ΑΣΚΟ,D,8/16/2024,2.820,2.790,2.810,2.820,1863
ΑΣΚΟ,D,8/19/2024,2.810,2.770,2.800,2.810,300
ΑΣΚΟ,D,8/20/2024,2.800,2.730,2.800,2.760,1710
ΑΣΚΟ,D,8/21/2024,2.800,2.750,2.790,2.800,3121
ΑΣΚΟ,D,8/22/2024,2.790,2.750,2.780,2.750,215
ΑΣΚΟ,D,8/23/2024,2.790,2.720,2.790,2.740,3946
ΑΣΚΟ,D,8/26/2024,2.800,2.730,2.790,2.740,855
ΑΣΚΟ,D,8/27/2024,2.840,2.760,2.800,2.810,2809
ΑΣΚΟ,D,8/28/2024,2.820,2.780,2.780,2.820,384
ΑΣΚΟ,D,8/29/2024,2.780,2.750,2.760,2.750,1000
ΑΣΚΟ,D,8/30/2024,2.800,2.730,2.790,2.800,3640
ΑΣΚΟ,D,9/2/2024,2.820,2.780,2.820,2.800,10768
ΑΣΚΟ,D,9/3/2024,2.870,2.810,2.840,2.810,20095
ΑΣΚΟ,D,9/4/2024,2.830,2.770,2.790,2.810,10237
ΑΣΚΟ,D,9/5/2024,2.810,2.780,2.790,2.790,6552
ΑΣΚΟ,D,9/6/2024,2.830,2.780,2.830,2.800,16418
ΑΣΚΟ,D,9/9/2024,2.870,2.790,2.820,2.830,40739
ΑΣΚΟ,D,9/10/2024,2.840,2.790,2.800,2.840,18196
ΑΣΚΟ,D,9/11/2024,2.820,2.780,2.810,2.820,11197
ΑΣΚΟ,D,9/12/2024,2.820,2.790,2.810,2.820,10893
ΑΣΚΟ,D,9/13/2024,2.820,2.760,2.810,2.820,10509
ΑΣΚΟ,D,9/16/2024,2.830,2.780,2.780,2.820,10474
ΑΣΚΟ,D,9/17/2024,2.820,2.770,2.780,2.800,12004
ΑΣΚΟ,D,9/18/2024,2.810,2.770,2.780,2.780,11935
ΑΣΚΟ,D,9/19/2024,2.800,2.770,2.790,2.800,9737
ΑΣΚΟ,D,9/20/2024,2.810,2.790,2.800,2.800,11719
ΑΣΚΟ,D,9/23/2024,2.810,2.790,2.800,2.800,10367
ΑΣΚΟ,D,9/24/2024,2.820,2.790,2.790,2.820,12774
ΑΣΚΟ,D,9/25/2024,2.920,2.800,2.860,2.800,22568
ΑΣΚΟ,D,9/26/2024,2.840,2.800,2.820,2.840,16317
ΑΣΚΟ,D,9/27/2024,2.860,2.760,2.760,2.850,16794
ΑΣΚΟ,D,9/30/2024,2.810,2.770,2.790,2.770,10965
ΑΣΚΟ,D,10/1/2024,2.820,2.750,2.760,2.820,14934
ΑΣΚΟ,D,10/2/2024,2.790,2.660,2.710,2.770,18746
ΑΣΚΟ,D,10/3/2024,2.720,2.650,2.700,2.720,12998
ΑΣΚΟ,D,10/4/2024,2.700,2.650,2.680,2.680,12222
ΑΣΚΟ,D,10/7/2024,2.700,2.650,2.650,2.700,14581
ΑΣΚΟ,D,10/8/2024,2.680,2.640,2.650,2.650,14757
ΑΣΚΟ,D,10/9/2024,2.660,2.600,2.610,2.640,23549
ΑΣΚΟ,D,10/10/2024,2.650,2.580,2.590,2.630,15284
ΑΣΚΟ,D,10/11/2024,2.650,2.590,2.600,2.600,9198
ΑΣΚΟ,D,10/14/2024,2.620,2.570,2.600,2.570,10786
ΑΣΚΟ,D,10/15/2024,2.640,2.590,2.610,2.600,10758
ΑΣΚΟ,D,10/16/2024,2.670,2.590,2.670,2.620,11011
ΑΣΚΟ,D,10/17/2024,2.730,2.680,2.700,2.690,9900
ΑΣΚΟ,D,10/18/2024,2.730,2.690,2.720,2.720,9963
ΑΣΚΟ,D,10/21/2024,2.730,2.610,2.690,2.730,12186
ΑΣΚΟ,D,10/22/2024,2.700,2.630,2.630,2.700,7737
ΑΣΚΟ,D,10/23/2024,2.640,2.600,2.610,2.640,10199
ΑΣΚΟ,D,10/24/2024,2.640,2.590,2.610,2.610,9840
ΑΣΚΟ,D,10/25/2024,2.620,2.600,2.600,2.620,9033
ΑΣΚΟ,D,10/29/2024,2.640,2.590,2.630,2.600,10574
ΑΣΚΟ,D,10/30/2024,2.650,2.600,2.600,2.650,8305
ΑΣΚΟ,D,10/31/2024,2.620,2.540,2.580,2.600,9274
ΑΣΚΟ,D,11/1/2024,2.620,2.570,2.610,2.580,10160
ΑΣΚΟ,D,11/4/2024,2.630,2.600,2.620,2.610,8311
ΑΣΚΟ,D,11/5/2024,2.640,2.620,2.630,2.620,8196
ΑΣΚΟ,D,11/6/2024,2.650,2.580,2.600,2.650,10673
ΑΣΚΟ,D,11/7/2024,2.610,2.580,2.590,2.600,7541
ΑΣΚΟ,D,11/8/2024,2.600,2.550,2.590,2.600,8340
ΑΣΚΟ,D,11/11/2024,2.620,2.540,2.590,2.610,15160
ΑΣΚΟ,D,11/12/2024,2.600,2.570,2.570,2.580,10350
ΑΣΚΟ,D,11/13/2024,2.590,2.550,2.550,2.590,21539
ΑΣΚΟ,D,11/14/2024,2.600,2.540,2.590,2.580,33255
ΑΣΚΟ,D,11/15/2024,2.600,2.560,2.580,2.600,13030
ΑΣΚΟ,D,11/18/2024,2.590,2.540,2.550,2.580,9120
ΑΣΚΟ,D,11/19/2024,2.600,2.450,2.540,2.560,23992
ΑΣΚΟ,D,11/20/2024,2.560,2.510,2.540,2.510,10999
ΑΣΚΟ,D,11/21/2024,2.550,2.510,2.540,2.530,7885