,,,,,,, APISUSAKA,D,1/2/2026,9.800,10.200,10.000,0.000,30000 APISUSAKA,D,1/5/2026,9.800,10.200,10.000,0.000,30000 APISUSAKA,D,1/7/2026,9.800,10.200,10.000,0.000,30000 APISUSAKA,D,1/8/2026,9.800,10.200,10.000,0.000,30000 APISUSAKA,D,1/9/2026,9.800,10.200,10.000,0.000,30000 APISUSAKA,D,1/12/2026,9.800,10.200,10.000,0.000,208816 APISUSAKA,D,1/13/2026,9.800,10.200,10.000,0.000,410382 APISUSAKA,D,1/14/2026,9.800,10.200,10.000,0.000,645677 APISUSAKA,D,1/15/2026,9.800,10.200,10.000,0.000,987700 APISUSAKA,D,1/16/2026,9.800,10.200,10.000,0.000,1483342 APISUSAKA,D,1/19/2026,9.800,10.200,10.000,0.000,2129837 APISUSAKA,D,1/20/2026,9.800,10.200,10.000,0.000,3055248 APISUSAKA,D,1/21/2026,9.800,10.200,10.000,0.000,3822621 APISUSAKA,D,1/22/2026,9.800,10.200,10.000,0.000,4619365 APISUSAKA,D,1/23/2026,9.800,10.200,10.000,0.000,5441723 APISUSAKA,D,1/26/2026,9.800,10.200,10.000,0.000,5991290 APISUSAKA,D,1/27/2026,9.800,10.200,10.000,0.000,6867115 APISUSAKA,D,1/28/2026,9.800,10.200,10.000,0.000,7568700 APISUSAKA,D,1/29/2026,9.800,10.200,10.000,0.000,8314824 APISUSAKA,D,1/30/2026,9.800,10.200,10.000,0.000,9534628 APISUSAKA,D,2/2/2026,9.800,10.200,10.000,0.000,9870849 APISUSAKA,D,2/3/2026,9.800,10.200,10.000,0.000,10254232 APISUSAKA,D,2/4/2026,9.800,10.200,10.000,0.000,10644969 APISUSAKA,D,2/5/2026,9.800,10.200,10.000,0.000,11303678 APISUSAKA,D,2/6/2026,9.800,10.200,10.000,0.000,12013314 APISUSAKA,D,2/9/2026,9.800,10.200,10.000,0.000,12695579 APISUSAKA,D,2/10/2026,9.800,10.200,10.000,0.000,13363449 APISUSAKA,D,2/11/2026,9.800,10.200,10.000,0.000,14073120 APISUSAKA,D,2/12/2026,9.800,10.200,10.000,0.000,14769823 APISUSAKA,D,2/13/2026,9.800,10.200,10.000,0.000,15736794 APISUSAKA,D,2/17/2026,9.690,10.090,9.890,0.000,16916821 APISUSAKA,D,2/18/2026,9.720,10.120,9.920,0.000,17498253 APISUSAKA,D,2/19/2026,9.730,10.130,9.930,0.000,17498253 APISUSAKA,D,2/20/2026,9.730,10.130,9.930,0.000,17492633 APISUSAKA,D,2/24/2026,9.750,10.150,9.950,0.000,17491943 APISUSAKA,D,2/25/2026,9.770,10.170,9.970,0.000,17483105 APISUSAKA,D,2/26/2026,9.780,10.180,9.980,0.000,17483105 APISUSAKA,D,2/27/2026,9.780,10.180,9.980,0.000,17483105 APISUSAKA,D,3/3/2026,9.630,10.020,9.830,0.000,17483105 APISUSAKA,D,3/4/2026,9.620,10.010,9.810,0.000,17479633 APISUSAKA,D,3/5/2026,9.600,9.990,9.790,0.000,17477046 APISUSAKA,D,3/6/2026,9.540,9.930,9.730,0.000,17474034 APISUSAKA,D,3/10/2026,9.550,9.940,9.750,0.000,17462049 APISUSAKA,D,3/11/2026,9.540,9.930,9.740,0.000,17462049 APISUSAKA,D,3/12/2026,9.500,9.880,9.690,0.000,17460089 APISUSAKA,D,3/13/2026,9.460,9.850,9.660,0.000,17450289 APISUSAKA,D,3/16/2026,9.460,9.850,9.650,0.000,17449309 APISUSAKA,D,3/17/2026,9.480,9.870,9.680,0.000,17444134 APISUSAKA,D,3/18/2026,9.480,9.860,9.670,0.000,17410013 APISUSAKA,D,3/19/2026,9.410,9.800,9.600,0.000,17400176 APISUSAKA,D,3/20/2026,9.330,9.710,9.520,0.000,17400176 APISUSAKA,D,3/23/2026,9.320,9.700,9.510,0.000,17393285 APISUSAKA,D,3/24/2026,9.320,9.700,9.510,0.000,17393285 APISUSAKA,D,3/26/2026,9.330,9.710,9.520,0.000,17393285 APISUSAKA,D,3/27/2026,9.270,9.650,9.460,0.000,17386394 APISUSAKA,D,3/30/2026,9.280,9.650,9.470,0.000,17371631 APISUSAKA,D,3/31/2026,9.300,9.680,9.490,0.000,17371524 APISUSAKA,D,4/1/2026,9.360,9.740,9.550,0.000,17364635 APISUSAKA,D,4/2/2026,9.390,9.770,9.580,0.000,17363949 APISUSAKA,D,4/3/2026,9.570,9.570,9.570,0.000,17363949 APISUSAKA,D,4/6/2026,9.380,9.760,9.570,0.000,17363949 APISUSAKA,D,4/7/2026,9.340,9.720,9.530,0.000,17363949 APISUSAKA,D,4/8/2026,9.450,9.840,9.650,0.000,17362261 APISUSAKA,D,4/9/2026,9.500,9.890,9.690,0.000,17362261 APISUSAKA,D,4/14/2026,9.520,9.910,9.720,0.000,17362261 APISUSAKA,D,4/15/2026,9.530,9.920,9.720,0.000,17362106 APISUSAKA,D,4/16/2026,9.530,9.920,9.720,0.000,17357874 APISUSAKA,D,4/17/2026,9.580,9.970,9.780,0.000,17352759 APISUSAKA,D,4/20/2026,9.590,9.980,9.790,0.000,17323761 APISUSAKA,D,4/21/2026,9.550,9.940,9.750,0.000,17323761 APISUSAKA,D,4/22/2026,9.530,9.920,9.730,0.000,17322939 APISUSAKA,D,4/23/2026,9.520,9.910,9.710,0.000,17322939 APISUSAKA,D,4/24/2026,9.520,9.900,9.710,0.000,17318099 APISUSAKA,D,4/27/2026,9.490,9.880,9.690,0.000,17318099 APISUSAKA,D,4/28/2026,9.460,9.840,9.650,0.000,17318099 APISUSAKA,D,4/29/2026,9.420,9.810,9.620,0.000,17318099 APISUSAKA,D,4/30/2026,9.450,9.840,9.650,0.000,17318099 APISUSAKA,D,5/4/2026,9.430,9.820,9.620,0.000,17318099 APISUSAKA,D,5/5/2026,9.450,9.830,9.640,0.000,17307726 APISUSAKA,D,5/6/2026,9.540,9.930,9.730,0.000,17307726 APISUSAKA,D,5/7/2026,9.570,9.960,9.760,0.000,17307726 APISUSAKA,D,5/8/2026,9.550,9.940,9.750,0.000,17307726 APISUSAKA,D,5/12/2026,9.490,9.880,9.680,0.000,17290214 APISUSAKA,D,5/13/2026,9.480,9.870,9.670,0.000,17288180 APISUSAKA,D,5/14/2026,9.520,9.910,9.720,0.000,17278865 APISUSAKA,D,5/15/2026,9.490,9.870,9.680,0.000,17269002 APISUSAKA,D,5/18/2026,9.480,9.860,9.670,0.000,17265931 APISUSAKA,D,5/19/2026,9.470,9.860,9.660,0.000,17265396 APISUSAKA,D,5/20/2026,9.520,9.910,9.720,0.000,17265396 APISUSAKA,D,5/21/2026,9.540,9.930,9.740,0.000,17262456 APISUSAKA,D,5/22/2026,9.570,9.960,9.770,0.000,17262456 APISUSAKA,D,5/25/2026,9.640,10.040,9.840,0.000,17262456 APISUSAKA,D,5/26/2026,9.650,10.040,9.840,0.000,17252456 APISUSAKA,D,5/27/2026,9.640,10.030,9.830,0.000,17252456 APISUSAKA,D,5/28/2026,9.640,10.040,9.840,0.000,17252456 APISUSAKA,D,5/29/2026,9.650,10.040,9.840,0.000,17252456 APISUSAKA,D,6/2/2026,9.640,10.030,9.840,0.000,17251289 APISUSAKA,D,6/3/2026,9.640,10.030,9.840,0.000,17250742 APISUSAKA,D,6/4/2026,9.650,10.040,9.840,0.000,17250742 APISUSAKA,D,6/5/2026,9.640,10.030,9.840,0.000,17250742 APISUSAKA,D,6/8/2026,9.630,10.020,9.830,0.000,17249012 APISUSAKA,D,6/9/2026,9.640,10.030,9.840,0.000,17249012 APISUSAKA,D,6/10/2026,9.610,10.010,9.810,0.000,17247726 APISUSAKA,D,6/11/2026,9.630,10.020,9.830,0.000,17247726 APISUSAKA,D,6/12/2026,9.680,10.070,9.870,0.000,17247726 APISUSAKA,D,6/15/2026,9.730,10.130,9.930,0.000,17246914 APISUSAKA,D,6/16/2026,9.750,10.150,9.950,0.000,17221220