,,,,,,, APISUSAK,D,7/30/2025,9.800,10.200,10.000,0.000,30000 APISUSAK,D,7/31/2025,9.800,10.200,10.000,0.000,30000 APISUSAK,D,8/1/2025,9.800,10.200,10.000,0.000,30000 APISUSAK,D,8/4/2025,9.800,10.200,10.000,0.000,30000 APISUSAK,D,8/5/2025,9.800,10.200,10.000,0.000,30000 APISUSAK,D,8/6/2025,9.800,10.200,10.000,0.000,30000 APISUSAK,D,8/7/2025,9.800,10.200,10.000,0.000,30000 APISUSAK,D,8/8/2025,9.800,10.200,10.000,0.000,30000 APISUSAK,D,8/11/2025,9.800,10.200,10.000,0.000,30000 APISUSAK,D,8/12/2025,9.800,10.200,10.000,0.000,30000 APISUSAK,D,8/13/2025,9.800,10.200,10.000,0.000,30000 APISUSAK,D,8/14/2025,9.800,10.200,10.000,0.000,30000 APISUSAK,D,8/18/2025,9.800,10.200,10.000,0.000,30000 APISUSAK,D,8/19/2025,9.800,10.200,10.000,0.000,30000 APISUSAK,D,8/20/2025,9.800,10.200,10.000,0.000,30000 APISUSAK,D,8/21/2025,9.800,10.200,10.000,0.000,30000 APISUSAK,D,8/22/2025,9.800,10.200,10.000,0.000,30000 APISUSAK,D,8/25/2025,9.800,10.200,10.000,0.000,30000 APISUSAK,D,8/26/2025,9.800,10.200,10.000,0.000,30000 APISUSAK,D,8/27/2025,9.800,10.200,10.000,0.000,30000 APISUSAK,D,8/28/2025,9.800,10.200,10.000,0.000,30000 APISUSAK,D,8/29/2025,9.800,10.200,10.000,0.000,30000 APISUSAK,D,9/1/2025,9.800,10.200,10.000,0.000,30000 APISUSAK,D,9/2/2025,9.800,10.200,10.000,0.000,30000 APISUSAK,D,9/3/2025,9.800,10.200,10.000,0.000,30000 APISUSAK,D,9/4/2025,9.800,10.200,10.000,0.000,30000 APISUSAK,D,9/5/2025,9.800,10.200,10.000,0.000,30000 APISUSAK,D,9/8/2025,9.800,10.200,10.000,0.000,313770 APISUSAK,D,9/9/2025,9.800,10.200,10.000,0.000,624742 APISUSAK,D,9/10/2025,9.800,10.200,10.000,0.000,978854 APISUSAK,D,9/11/2025,9.800,10.200,10.000,0.000,1886366 APISUSAK,D,9/12/2025,9.800,10.200,10.000,0.000,2658173 APISUSAK,D,9/15/2025,9.800,10.200,10.000,0.000,3702695 APISUSAK,D,9/16/2025,9.800,10.200,10.000,0.000,4609293 APISUSAK,D,9/17/2025,9.800,10.200,10.000,0.000,5434021 APISUSAK,D,9/18/2025,9.800,10.200,10.000,0.000,6344428 APISUSAK,D,9/19/2025,9.800,10.200,10.000,0.000,7321962 APISUSAK,D,9/22/2025,9.800,10.200,10.000,0.000,8190587 APISUSAK,D,9/23/2025,9.800,10.200,10.000,0.000,8961110 APISUSAK,D,9/24/2025,9.800,10.200,10.000,0.000,9841489 APISUSAK,D,9/25/2025,9.800,10.200,10.000,0.000,10510578 APISUSAK,D,9/26/2025,9.810,10.210,10.010,0.000,11310346 APISUSAK,D,9/29/2025,9.800,10.200,10.000,0.000,12009333 APISUSAK,D,9/30/2025,9.800,10.200,10.000,0.000,12639034 APISUSAK,D,10/1/2025,9.800,10.200,10.000,0.000,13281839 APISUSAK,D,10/2/2025,9.810,10.210,10.010,0.000,13704310 APISUSAK,D,10/3/2025,9.800,10.200,10.000,0.000,14186259 APISUSAK,D,10/6/2025,9.800,10.200,10.000,0.000,15744394 APISUSAK,D,10/7/2025,9.800,10.200,10.000,0.000,17154863 APISUSAK,D,10/8/2025,9.800,10.200,10.000,0.000,18736839 APISUSAK,D,10/9/2025,9.790,10.190,9.990,0.000,20118946 APISUSAK,D,10/10/2025,9.790,10.190,9.990,0.000,21680070 APISUSAK,D,10/13/2025,9.780,10.180,9.980,0.000,22928608 APISUSAK,D,10/14/2025,9.790,10.190,9.990,0.000,24346991 APISUSAK,D,10/15/2025,9.810,10.210,10.010,0.000,25691426 APISUSAK,D,10/16/2025,9.740,10.140,9.940,0.000,25689626 APISUSAK,D,10/17/2025,9.750,10.140,9.940,0.000,25689626 APISUSAK,D,10/20/2025,9.740,10.140,9.940,0.000,25674428 APISUSAK,D,10/21/2025,9.780,10.180,9.980,0.000,25674428 APISUSAK,D,10/22/2025,9.780,10.180,9.980,0.000,25649509 APISUSAK,D,10/23/2025,9.760,10.160,9.960,0.000,25649509 APISUSAK,D,10/24/2025,9.760,10.160,9.960,0.000,25649509 APISUSAK,D,10/27/2025,9.740,10.140,9.940,0.000,25649509 APISUSAK,D,10/29/2025,9.750,10.140,9.940,0.000,25642541 APISUSAK,D,10/30/2025,9.740,10.130,9.940,0.000,25642541 APISUSAK,D,10/31/2025,9.730,10.130,9.930,0.000,25632691 APISUSAK,D,11/3/2025,9.710,10.110,9.910,0.000,25625806 APISUSAK,D,11/4/2025,9.710,10.100,9.900,0.000,25618895 APISUSAK,D,11/5/2025,9.700,10.100,9.900,0.000,25598436 APISUSAK,D,11/6/2025,9.700,10.090,9.890,0.000,25598436 APISUSAK,D,11/7/2025,9.670,10.060,9.870,0.000,25598436 APISUSAK,D,11/10/2025,9.680,10.070,9.870,0.000,25598031 APISUSAK,D,11/11/2025,9.750,10.150,9.950,0.000,25598031 APISUSAK,D,11/12/2025,9.770,10.170,9.970,0.000,25598031 APISUSAK,D,11/13/2025,9.760,10.160,9.960,0.000,25598031 APISUSAK,D,11/14/2025,9.740,10.130,9.930,0.000,25598031 APISUSAK,D,11/17/2025,9.720,10.120,9.920,0.000,25591143 APISUSAK,D,11/18/2025,9.700,10.090,9.900,0.000,25591143 APISUSAK,D,11/19/2025,9.690,10.080,9.880,0.000,25591143 APISUSAK,D,11/20/2025,9.690,10.090,9.890,0.000,25588200 APISUSAK,D,11/21/2025,9.680,10.080,9.880,0.000,25581714 APISUSAK,D,11/24/2025,9.680,10.070,9.870,0.000,25577110 APISUSAK,D,11/25/2025,9.690,10.090,9.890,0.000,25572188 APISUSAK,D,11/26/2025,9.710,10.110,9.910,0.000,25571205 APISUSAK,D,11/27/2025,9.720,10.120,9.920,0.000,25571205 APISUSAK,D,11/28/2025,9.730,10.120,9.920,0.000,25571205 APISUSAK,D,12/1/2025,9.710,10.110,9.910,0.000,25571205 APISUSAK,D,12/2/2025,9.730,10.120,9.920,0.000,25569659 APISUSAK,D,12/3/2025,9.730,10.130,9.930,0.000,25569659 APISUSAK,D,12/4/2025,9.730,10.120,9.930,0.000,25569659 APISUSAK,D,12/5/2025,9.730,10.120,9.930,0.000,25569659 APISUSAK,D,12/8/2025,9.710,10.100,9.900,0.000,25567619 APISUSAK,D,12/9/2025,9.710,10.100,9.910,0.000,25567619 APISUSAK,D,12/10/2025,9.700,10.090,9.890,0.000,25567619 APISUSAK,D,12/11/2025,9.700,10.100,9.900,0.000,25561419 APISUSAK,D,12/12/2025,9.710,10.100,9.900,0.000,25552567 APISUSAK,D,12/15/2025,9.710,10.100,9.910,0.000,25552567 APISUSAK,D,12/16/2025,9.710,10.110,9.910,0.000,25552567 APISUSAK,D,12/17/2025,9.690,10.090,9.890,0.000,25536577 APISUSAK,D,12/18/2025,9.700,10.090,9.900,0.000,25536577 APISUSAK,D,12/19/2025,9.700,10.100,9.900,0.000,25528663 APISUSAK,D,12/22/2025,9.700,10.100,9.900,0.000,25528663 APISUSAK,D,12/23/2025,9.700,10.100,9.900,0.000,25528663 APISUSAK,D,12/24/2025,9.710,10.110,9.910,0.000,25528663 APISUSAK,D,12/29/2025,9.720,10.120,9.920,0.000,25528663 APISUSAK,D,12/30/2025,9.720,10.120,9.920,0.000,25528663 APISUSAK,D,12/31/2025,9.730,10.130,9.930,0.000,25528663 APISUSAK,D,1/1/2026,9.730,10.130,9.930,0.000,25528663 APISUSAK,D,1/2/2026,9.730,10.120,9.920,0.000,25518073 APISUSAK,D,1/5/2026,9.740,10.140,9.940,0.000,25518073 APISUSAK,D,1/7/2026,9.780,10.180,9.980,0.000,25515073 APISUSAK,D,1/8/2026,9.770,10.170,9.970,0.000,25515073 APISUSAK,D,1/9/2026,9.780,10.180,9.980,0.000,25515073 APISUSAK,D,1/12/2026,9.800,10.200,10.000,0.000,25506274 APISUSAK,D,1/13/2026,9.800,10.200,10.000,0.000,25493349 APISUSAK,D,1/14/2026,9.810,10.210,10.010,0.000,25489353 APISUSAK,D,1/15/2026,9.810,10.210,10.010,0.000,25459343 APISUSAK,D,1/16/2026,9.800,10.200,10.000,0.000,25443054 APISUSAK,D,1/19/2026,9.790,10.190,9.990,0.000,25428418 APISUSAK,D,1/20/2026,9.770,10.170,9.970,0.000,25426444 APISUSAK,D,1/21/2026,9.770,10.170,9.970,0.000,25424341 APISUSAK,D,1/22/2026,9.780,10.180,9.980,0.000,25399678 APISUSAK,D,1/23/2026,9.780,10.180,9.980,0.000,25394531 APISUSAK,D,1/26/2026,9.790,10.190,9.990,0.000,25394531 APISUSAK,D,1/27/2026,9.800,10.200,10.000,0.000,25390547 APISUSAK,D,1/28/2026,9.810,10.220,10.020,0.000,25380401 APISUSAK,D,1/29/2026,9.900,10.310,10.110,0.000,25379655 APISUSAK,D,1/30/2026,9.910,10.310,10.110,0.000,25376646 APISUSAK,D,2/2/2026,9.920,10.320,10.120,0.000,25374349 APISUSAK,D,2/3/2026,9.920,10.330,10.130,0.000,25349565 APISUSAK,D,2/4/2026,9.930,10.340,10.130,0.000,25344027 APISUSAK,D,2/5/2026,9.920,10.320,10.120,0.000,25344027 APISUSAK,D,2/6/2026,9.920,10.320,10.120,0.000,25343889 APISUSAK,D,2/9/2026,9.940,10.350,10.150,0.000,25332017 APISUSAK,D,2/10/2026,9.960,10.360,10.160,0.000,25332017 APISUSAK,D,2/11/2026,9.960,10.370,10.160,0.000,25332017 APISUSAK,D,2/12/2026,9.960,10.360,10.160,0.000,25329389 APISUSAK,D,2/13/2026,9.950,10.360,10.160,0.000,25329389 APISUSAK,D,2/17/2026,9.960,10.360,10.160,0.000,25315551 APISUSAK,D,2/18/2026,9.970,10.380,10.180,0.000,25313553 APISUSAK,D,2/19/2026,9.980,10.380,10.180,0.000,25292437 APISUSAK,D,2/20/2026,9.980,10.380,10.180,0.000,25291455 APISUSAK,D,2/24/2026,10.000,10.400,10.200,0.000,25286063 APISUSAK,D,2/25/2026,10.010,10.410,10.210,0.000,25277659 APISUSAK,D,2/26/2026,10.010,10.420,10.210,0.000,25263998 APISUSAK,D,2/27/2026,10.010,10.420,10.220,0.000,25262040 APISUSAK,D,3/3/2026,9.900,10.300,10.100,0.000,25252202 APISUSAK,D,3/4/2026,9.900,10.310,10.100,0.000,25252103 APISUSAK,D,3/5/2026,9.860,10.260,10.060,0.000,25252103 APISUSAK,D,3/6/2026,9.820,10.220,10.020,0.000,25243934 APISUSAK,D,3/10/2026,9.830,10.230,10.030,0.000,25222879 APISUSAK,D,3/11/2026,9.800,10.200,10.000,0.000,25221879 APISUSAK,D,3/12/2026,9.760,10.160,9.960,0.000,25221879 APISUSAK,D,3/13/2026,9.730,10.130,9.930,0.000,25221879 APISUSAK,D,3/16/2026,9.740,10.140,9.940,0.000,25221829 APISUSAK,D,3/17/2026,9.760,10.160,9.960,0.000,25217884 APISUSAK,D,3/18/2026,9.750,10.150,9.950,0.000,25212833 APISUSAK,D,3/19/2026,9.690,10.080,9.890,0.000,25207272 APISUSAK,D,3/20/2026,9.620,10.010,9.820,0.000,25205270 APISUSAK,D,3/23/2026,9.620,10.020,9.820,0.000,25193958 APISUSAK,D,3/24/2026,9.610,10.000,9.810,0.000,25193958 APISUSAK,D,3/26/2026,9.610,10.000,9.810,0.000,25193958 APISUSAK,D,3/27/2026,9.570,9.960,9.760,0.000,25183963 APISUSAK,D,3/30/2026,9.580,9.970,9.770,0.000,25183963 APISUSAK,D,3/31/2026,9.600,9.990,9.800,0.000,25183963 APISUSAK,D,4/1/2026,9.660,10.050,9.860,0.000,25181440 APISUSAK,D,4/2/2026,9.670,10.070,9.870,0.000,25178937 APISUSAK,D,4/3/2026,9.860,9.860,9.860,0.000,25178937 APISUSAK,D,4/6/2026,9.670,10.060,9.870,0.000,25178937 APISUSAK,D,4/7/2026,9.630,10.030,9.830,0.000,25171046 APISUSAK,D,4/8/2026,9.750,10.150,9.950,0.000,25163604 APISUSAK,D,4/9/2026,9.780,10.180,9.980,0.000,25162564 APISUSAK,D,4/14/2026,9.810,10.210,10.010,0.000,25162564 APISUSAK,D,4/15/2026,9.810,10.210,10.010,0.000,25162564 APISUSAK,D,4/16/2026,9.810,10.220,10.020,0.000,25162564 APISUSAK,D,4/17/2026,9.860,10.260,10.060,0.000,25134228 APISUSAK,D,4/20/2026,9.860,10.260,10.060,0.000,25126369 APISUSAK,D,4/21/2026,9.830,10.230,10.030,0.000,25122541 APISUSAK,D,4/22/2026,9.820,10.220,10.020,0.000,25113057 APISUSAK,D,4/23/2026,9.810,10.210,10.010,0.000,25109570 APISUSAK,D,4/24/2026,9.810,10.210,10.010,0.000,25109570 APISUSAK,D,4/27/2026,9.790,10.190,9.990,0.000,25109570 APISUSAK,D,4/28/2026,9.760,10.160,9.960,0.000,25109431 APISUSAK,D,4/29/2026,9.730,10.120,9.920,0.000,25109431 APISUSAK,D,4/30/2026,9.760,10.150,9.960,0.000,25108401 APISUSAK,D,5/4/2026,9.730,10.130,9.930,0.000,25105826 APISUSAK,D,5/5/2026,9.750,10.150,9.950,0.000,25102813 APISUSAK,D,5/6/2026,9.830,10.230,10.030,0.000,25098375 APISUSAK,D,5/7/2026,9.840,10.240,10.040,0.000,25097865 APISUSAK,D,5/8/2026,9.840,10.240,10.040,0.000,25097865 APISUSAK,D,5/12/2026,9.790,10.190,9.990,0.000,25028889 APISUSAK,D,5/13/2026,9.790,10.190,9.990,0.000,25028889 APISUSAK,D,5/14/2026,9.820,10.220,10.020,0.000,25026357 APISUSAK,D,5/15/2026,9.780,10.180,9.980,0.000,25026067 APISUSAK,D,5/18/2026,9.780,10.180,9.980,0.000,25025660 APISUSAK,D,5/19/2026,9.770,10.170,9.970,0.000,25022647 APISUSAK,D,5/20/2026,9.810,10.210,10.010,0.000,25022647 APISUSAK,D,5/21/2026,9.820,10.220,10.020,0.000,25022647 APISUSAK,D,5/22/2026,9.850,10.250,10.050,0.000,25020139 APISUSAK,D,5/25/2026,9.900,10.300,10.100,0.000,25019939 APISUSAK,D,5/26/2026,9.900,10.300,10.100,0.000,25016404 APISUSAK,D,5/27/2026,9.890,10.300,10.100,0.000,25016404 APISUSAK,D,5/28/2026,9.910,10.310,10.110,0.000,25006994 APISUSAK,D,5/29/2026,9.910,10.320,10.120,0.000,25002372 APISUSAK,D,6/2/2026,9.920,10.330,10.120,0.000,24979040 APISUSAK,D,6/3/2026,9.900,10.300,10.100,0.000,24975504 APISUSAK,D,6/4/2026,9.910,10.310,10.110,0.000,24973031 APISUSAK,D,6/5/2026,9.900,10.300,10.100,0.000,24971069 APISUSAK,D,6/8/2026,9.890,10.290,10.090,0.000,24965141 APISUSAK,D,6/9/2026,9.900,10.300,10.100,0.000,24962141 APISUSAK,D,6/10/2026,9.880,10.290,10.080,0.000,24961941 APISUSAK,D,6/11/2026,9.890,10.300,10.100,0.000,24961564 APISUSAK,D,6/12/2026,9.930,10.330,10.130,0.000,24944888 APISUSAK,D,6/15/2026,9.960,10.370,10.170,0.000,24937255 APISUSAK,D,6/16/2026,9.970,10.380,10.180,0.000,24934798