,,,,,,, API91SAKA,D,1/24/2025,9.800,10.200,10.000,0.000,30000 API91SAKA,D,1/27/2025,9.800,10.200,10.000,0.000,362762 API91SAKA,D,1/28/2025,9.800,10.200,10.000,0.000,758310 API91SAKA,D,1/29/2025,9.800,10.200,10.000,0.000,1119615 API91SAKA,D,1/30/2025,9.800,10.200,10.000,0.000,1646915 API91SAKA,D,2/3/2025,9.800,10.200,10.000,0.000,2793853 API91SAKA,D,2/4/2025,9.800,10.200,10.000,0.000,3273245 API91SAKA,D,2/5/2025,9.800,10.200,10.000,0.000,3646075 API91SAKA,D,2/6/2025,9.800,10.200,10.000,0.000,4171800 API91SAKA,D,2/7/2025,9.800,10.200,10.000,0.000,4750399 API91SAKA,D,2/10/2025,9.800,10.200,10.000,0.000,5362219 API91SAKA,D,2/11/2025,9.800,10.200,10.000,0.000,5910186 API91SAKA,D,2/12/2025,9.790,10.190,9.990,0.000,6477650 API91SAKA,D,2/13/2025,9.790,10.190,9.990,0.000,6851117 API91SAKA,D,2/14/2025,9.800,10.190,10.000,0.000,7357808 API91SAKA,D,2/17/2025,9.790,10.190,9.990,0.000,7850806 API91SAKA,D,2/18/2025,9.790,10.190,9.990,0.000,8481793 API91SAKA,D,2/19/2025,9.790,10.190,9.990,0.000,9021647 API91SAKA,D,2/20/2025,9.790,10.190,9.990,0.000,9468479 API91SAKA,D,2/21/2025,9.790,10.190,9.990,0.000,9949815 API91SAKA,D,2/24/2025,9.790,10.190,9.990,0.000,10535033 API91SAKA,D,2/25/2025,9.790,10.190,9.990,0.000,11080235 API91SAKA,D,2/26/2025,9.790,10.190,9.990,0.000,11657310 API91SAKA,D,2/27/2025,9.790,10.190,9.990,0.000,12385494 API91SAKA,D,2/28/2025,9.780,10.180,9.980,0.000,12612301 API91SAKA,D,3/6/2025,9.560,9.950,9.750,0.000,12612200 API91SAKA,D,3/7/2025,9.500,9.890,9.700,0.000,12612200 API91SAKA,D,3/10/2025,9.480,9.870,9.670,0.000,12612200 API91SAKA,D,3/11/2025,9.390,9.780,9.590,0.000,12612200 API91SAKA,D,3/12/2025,9.430,9.820,9.630,0.000,12586230 API91SAKA,D,3/13/2025,9.390,9.770,9.580,0.000,12586230 API91SAKA,D,3/14/2025,9.390,9.770,9.580,0.000,12586230 API91SAKA,D,3/17/2025,9.460,9.840,9.650,0.000,12584249 API91SAKA,D,3/18/2025,9.440,9.830,9.630,0.000,12584249 API91SAKA,D,3/19/2025,9.480,9.860,9.670,0.000,12584249 API91SAKA,D,3/20/2025,9.490,9.880,9.690,0.000,12582259 API91SAKA,D,3/21/2025,9.470,9.850,9.660,0.000,12582259 API91SAKA,D,3/24/2025,9.500,9.890,9.690,0.000,12582259 API91SAKA,D,3/26/2025,9.510,9.900,9.710,0.000,12580290 API91SAKA,D,3/27/2025,9.460,9.840,9.650,0.000,12580290 API91SAKA,D,3/28/2025,9.460,9.850,9.660,0.000,12580290 API91SAKA,D,3/31/2025,9.310,9.690,9.500,0.000,12580290 API91SAKA,D,4/1/2025,9.370,9.750,9.560,0.000,12580290 API91SAKA,D,4/2/2025,9.340,9.720,9.530,0.000,12580290 API91SAKA,D,4/3/2025,9.140,9.510,9.330,0.000,12580290 API91SAKA,D,4/4/2025,8.980,9.350,9.170,0.000,12566507 API91SAKA,D,4/8/2025,8.980,9.350,9.160,0.000,12556559 API91SAKA,D,4/9/2025,8.920,9.280,9.100,0.000,12556069 API91SAKA,D,4/10/2025,8.970,9.330,9.150,0.000,12551190 API91SAKA,D,4/11/2025,8.970,9.330,9.150,0.000,12550210 API91SAKA,D,4/15/2025,9.060,9.430,9.240,0.000,12550210 API91SAKA,D,4/16/2025,9.000,9.360,9.180,0.000,12545288 API91SAKA,D,4/17/2025,9.070,9.440,9.250,0.000,12545288 API91SAKA,D,4/22/2025,9.090,9.460,9.270,0.000,12545288 API91SAKA,D,4/23/2025,9.130,9.500,9.310,0.000,12545288 API91SAKA,D,4/24/2025,9.130,9.500,9.310,0.000,12545288 API91SAKA,D,4/25/2025,9.170,9.550,9.360,0.000,12544753 API91SAKA,D,4/28/2025,9.170,9.550,9.360,0.000,12544753 API91SAKA,D,4/29/2025,9.170,9.540,9.360,0.000,12544753 API91SAKA,D,4/30/2025,9.220,9.600,9.410,0.000,12544753 API91SAKA,D,5/2/2025,9.210,9.590,9.400,0.000,12542307 API91SAKA,D,5/6/2025,9.260,9.640,9.450,0.000,12542307 API91SAKA,D,5/7/2025,9.280,9.660,9.470,0.000,12538598 API91SAKA,D,5/8/2025,9.290,9.670,9.480,0.000,12536146 API91SAKA,D,5/9/2025,9.330,9.710,9.520,0.000,12536146 API91SAKA,D,5/12/2025,9.430,9.820,9.620,0.000,12535252 API91SAKA,D,5/13/2025,9.430,9.820,9.630,0.000,12535252 API91SAKA,D,5/14/2025,9.420,9.800,9.610,0.000,12535252 API91SAKA,D,5/15/2025,9.410,9.800,9.610,0.000,12535252 API91SAKA,D,5/16/2025,9.440,9.820,9.630,0.000,12535252 API91SAKA,D,5/19/2025,9.440,9.820,9.630,0.000,12535252 API91SAKA,D,5/20/2025,9.440,9.820,9.630,0.000,12535252 API91SAKA,D,5/21/2025,9.430,9.810,9.620,0.000,12524479 API91SAKA,D,5/22/2025,9.350,9.740,9.540,0.000,12524421 API91SAKA,D,5/23/2025,9.320,9.700,9.510,0.000,12522088 API91SAKA,D,5/26/2025,9.370,9.760,9.560,0.000,12520592 API91SAKA,D,5/27/2025,9.400,9.790,9.590,0.000,12520592 API91SAKA,D,5/28/2025,9.400,9.780,9.590,0.000,12489049 API91SAKA,D,5/29/2025,9.380,9.760,9.570,0.000,12485829 API91SAKA,D,5/30/2025,9.380,9.760,9.570,0.000,12485829 API91SAKA,D,6/2/2025,9.360,9.740,9.550,0.000,12478447 API91SAKA,D,6/3/2025,9.380,9.760,9.570,0.000,12470086 API91SAKA,D,6/4/2025,9.380,9.760,9.570,0.000,12470086 API91SAKA,D,6/5/2025,9.370,9.750,9.560,0.000,12470086 API91SAKA,D,6/6/2025,9.400,9.780,9.590,0.000,12470086 API91SAKA,D,6/10/2025,9.420,9.810,9.610,0.000,12470086 API91SAKA,D,6/11/2025,9.390,9.770,9.580,0.000,12434677 API91SAKA,D,6/12/2025,9.360,9.750,9.550,0.000,12433162 API91SAKA,D,6/13/2025,9.290,9.670,9.480,0.000,12417784 API91SAKA,D,6/16/2025,9.330,9.710,9.520,0.000,12417784 API91SAKA,D,6/17/2025,9.310,9.690,9.500,0.000,12409904 API91SAKA,D,6/18/2025,9.320,9.700,9.510,0.000,12403984 API91SAKA,D,6/19/2025,9.280,9.660,9.470,0.000,12400605 API91SAKA,D,6/20/2025,9.300,9.680,9.490,0.000,12391580 API91SAKA,D,6/23/2025,9.300,9.680,9.490,0.000,12378816 API91SAKA,D,6/24/2025,9.340,9.720,9.530,0.000,12377816 API91SAKA,D,6/25/2025,9.290,9.670,9.480,0.000,12377816 API91SAKA,D,6/26/2025,9.310,9.690,9.500,0.000,12377816 API91SAKA,D,6/27/2025,9.330,9.710,9.520,0.000,12376832 API91SAKA,D,6/30/2025,9.310,9.690,9.500,0.000,12376832 API91SAKA,D,7/1/2025,9.330,9.710,9.520,0.000,12376832 API91SAKA,D,7/2/2025,9.350,9.730,9.540,0.000,12375848 API91SAKA,D,7/3/2025,9.390,9.770,9.580,0.000,12371846 API91SAKA,D,7/4/2025,9.400,9.780,9.590,0.000,12371846 API91SAKA,D,7/7/2025,9.360,9.740,9.550,0.000,12360620 API91SAKA,D,7/8/2025,9.380,9.760,9.570,0.000,12318349 API91SAKA,D,7/9/2025,9.410,9.790,9.600,0.000,12306239 API91SAKA,D,7/10/2025,9.420,9.800,9.610,0.000,12295054 API91SAKA,D,7/11/2025,9.370,9.760,9.570,0.000,12285203 API91SAKA,D,7/14/2025,9.390,9.770,9.580,0.000,12274865 API91SAKA,D,7/15/2025,9.360,9.750,9.560,0.000,12274865 API91SAKA,D,7/16/2025,9.360,9.750,9.560,0.000,12274865 API91SAKA,D,7/17/2025,9.420,9.810,9.610,0.000,12261151 API91SAKA,D,7/18/2025,9.420,9.800,9.610,0.000,12261151 API91SAKA,D,7/22/2025,9.390,9.770,9.580,0.000,12258544 API91SAKA,D,7/23/2025,9.460,9.840,9.650,0.000,12258544 API91SAKA,D,7/24/2025,9.440,9.830,9.640,0.000,12248929 API91SAKA,D,7/25/2025,9.440,9.830,9.640,0.000,12248929 API91SAKA,D,7/28/2025,9.470,9.860,9.660,0.000,12248929 API91SAKA,D,7/29/2025,9.480,9.860,9.670,0.000,12248679 API91SAKA,D,7/30/2025,9.530,9.920,9.720,0.000,12243756 API91SAKA,D,7/31/2025,9.480,9.860,9.670,0.000,12243756 API91SAKA,D,8/1/2025,9.380,9.760,9.570,0.000,12240213 API91SAKA,D,8/4/2025,9.440,9.830,9.630,0.000,12240213 API91SAKA,D,8/5/2025,9.420,9.810,9.610,0.000,12240213 API91SAKA,D,8/6/2025,9.390,9.780,9.590,0.000,12240213 API91SAKA,D,8/7/2025,9.400,9.790,9.590,0.000,12232483 API91SAKA,D,8/8/2025,9.400,9.790,9.600,0.000,12231962 API91SAKA,D,8/11/2025,9.400,9.780,9.590,0.000,12231962 API91SAKA,D,8/12/2025,9.430,9.820,9.620,0.000,12223613 API91SAKA,D,8/13/2025,9.480,9.870,9.670,0.000,12220560 API91SAKA,D,8/14/2025,9.470,9.860,9.670,0.000,12220560 API91SAKA,D,8/18/2025,9.470,9.860,9.660,0.000,12220560 API91SAKA,D,8/19/2025,9.470,9.860,9.660,0.000,12219090 API91SAKA,D,8/20/2025,9.470,9.860,9.670,0.000,12215990 API91SAKA,D,8/21/2025,9.470,9.860,9.670,0.000,12215990 API91SAKA,D,8/22/2025,9.530,9.920,9.720,0.000,12209233 API91SAKA,D,8/25/2025,9.460,9.850,9.650,0.000,12208536 API91SAKA,D,8/26/2025,9.510,9.900,9.700,0.000,12208536 API91SAKA,D,8/27/2025,9.520,9.910,9.710,0.000,12208124 API91SAKA,D,8/28/2025,9.530,9.920,9.720,0.000,12207634 API91SAKA,D,8/29/2025,9.490,9.880,9.680,0.000,12202497 API91SAKA,D,9/1/2025,9.470,9.860,9.660,0.000,12192208 API91SAKA,D,9/2/2025,9.460,9.850,9.650,0.000,12189508 API91SAKA,D,9/3/2025,9.460,9.840,9.650,0.000,12189508 API91SAKA,D,9/4/2025,9.510,9.900,9.700,0.000,12189302 API91SAKA,D,9/5/2025,9.520,9.910,9.720,0.000,12189302 API91SAKA,D,9/8/2025,9.530,9.920,9.730,0.000,12175753 API91SAKA,D,9/9/2025,9.530,9.920,9.730,0.000,12172522 API91SAKA,D,9/10/2025,9.520,9.910,9.710,0.000,12165043 API91SAKA,D,9/11/2025,9.560,9.950,9.760,0.000,12166069 API91SAKA,D,9/12/2025,9.540,9.930,9.740,0.000,12162841 API91SAKA,D,9/15/2025,9.550,9.940,9.740,0.000,12154606 API91SAKA,D,9/16/2025,9.490,9.880,9.690,0.000,12146737 API91SAKA,D,9/17/2025,9.500,9.880,9.690,0.000,12138295 API91SAKA,D,9/18/2025,9.540,9.930,9.730,0.000,12138295 API91SAKA,D,9/19/2025,9.540,9.930,9.740,0.000,12129643 API91SAKA,D,9/22/2025,9.520,9.910,9.710,0.000,12127987 API91SAKA,D,9/23/2025,9.520,9.910,9.720,0.000,12098430 API91SAKA,D,9/24/2025,9.520,9.910,9.710,0.000,12092364 API91SAKA,D,9/25/2025,9.500,9.890,9.690,0.000,12092364 API91SAKA,D,9/26/2025,9.510,9.900,9.710,0.000,12092364 API91SAKA,D,9/29/2025,9.510,9.890,9.700,0.000,12080568 API91SAKA,D,9/30/2025,9.510,9.900,9.700,0.000,12080568 API91SAKA,D,10/1/2025,9.540,9.920,9.730,0.000,12078568 API91SAKA,D,10/2/2025,9.570,9.960,9.770,0.000,12078568 API91SAKA,D,10/3/2025,9.590,9.980,9.790,0.000,12070295 API91SAKA,D,10/6/2025,9.640,10.030,9.840,0.000,12069319 API91SAKA,D,10/7/2025,9.620,10.010,9.820,0.000,12063935 API91SAKA,D,10/8/2025,9.660,10.050,9.860,0.000,12063935 API91SAKA,D,10/9/2025,9.660,10.050,9.860,0.000,12045466 API91SAKA,D,10/10/2025,9.480,9.870,9.680,0.000,12040198 API91SAKA,D,10/13/2025,9.590,9.980,9.780,0.000,12037246 API91SAKA,D,10/14/2025,9.610,10.000,9.800,0.000,12026832 API91SAKA,D,10/15/2025,9.630,10.030,9.830,0.000,12020761 API91SAKA,D,10/16/2025,9.580,9.970,9.770,0.000,12020761 API91SAKA,D,10/17/2025,9.600,9.990,9.790,0.000,12019432 API91SAKA,D,10/20/2025,9.650,10.050,9.850,0.000,12018428 API91SAKA,D,10/21/2025,9.640,10.030,9.830,0.000,12014490 API91SAKA,D,10/22/2025,9.610,10.010,9.810,0.000,12012490 API91SAKA,D,10/23/2025,9.660,10.050,9.850,0.000,12012235 API91SAKA,D,10/24/2025,9.670,10.060,9.860,0.000,12009135 API91SAKA,D,10/27/2025,9.690,10.090,9.890,0.000,12009085 API91SAKA,D,10/29/2025,9.630,10.020,9.820,0.000,12008566 API91SAKA,D,10/30/2025,9.650,10.040,9.840,0.000,12005043 API91SAKA,D,10/31/2025,9.650,10.040,9.850,0.000,12005043 API91SAKA,D,11/3/2025,9.650,10.050,9.850,0.000,12002088 API91SAKA,D,11/4/2025,9.610,10.000,9.810,0.000,11987084 API91SAKA,D,11/5/2025,9.630,10.030,9.830,0.000,11979152 API91SAKA,D,11/6/2025,9.600,9.990,9.800,0.000,11976199 API91SAKA,D,11/7/2025,9.620,10.010,9.810,0.000,11950062 API91SAKA,D,11/10/2025,9.660,10.060,9.860,0.000,11950062 API91SAKA,D,11/11/2025,9.660,10.050,9.860,0.000,11949463 API91SAKA,D,11/12/2025,9.680,10.070,9.880,0.000,11948479 API91SAKA,D,11/13/2025,9.590,9.980,9.780,0.000,11946185 API91SAKA,D,11/14/2025,9.570,9.960,9.760,0.000,11946152 API91SAKA,D,11/17/2025,9.500,9.890,9.700,0.000,11946152 API91SAKA,D,11/18/2025,9.460,9.850,9.660,0.000,11944103 API91SAKA,D,11/19/2025,9.520,9.910,9.710,0.000,11944103 API91SAKA,D,11/20/2025,9.430,9.820,9.620,0.000,11939163 API91SAKA,D,11/21/2025,9.530,9.910,9.720,0.000,11939163 API91SAKA,D,11/24/2025,9.530,9.920,9.720,0.000,11936592 API91SAKA,D,11/25/2025,9.570,9.960,9.760,0.000,11934803 API91SAKA,D,11/26/2025,9.610,10.000,9.810,0.000,11929093 API91SAKA,D,11/27/2025,9.610,10.000,9.800,0.000,11928583 API91SAKA,D,11/28/2025,9.620,10.020,9.820,0.000,11927106 API91SAKA,D,12/1/2025,9.580,9.970,9.780,0.000,11926901 API91SAKA,D,12/2/2025,9.580,9.970,9.770,0.000,11924401 API91SAKA,D,12/3/2025,9.590,9.980,9.790,0.000,11923686 API91SAKA,D,12/4/2025,9.630,10.020,9.830,0.000,11917747 API91SAKA,D,12/5/2025,9.630,10.020,9.830,0.000,11910461 API91SAKA,D,12/8/2025,9.630,10.020,9.820,0.000,11910461 API91SAKA,D,12/9/2025,9.610,10.000,9.810,0.000,11910461 API91SAKA,D,12/10/2025,9.610,10.000,9.800,0.000,11907178 API91SAKA,D,12/11/2025,9.680,10.080,9.880,0.000,11906122 API91SAKA,D,12/12/2025,9.620,10.020,9.820,0.000,11906122 API91SAKA,D,12/15/2025,9.620,10.010,9.820,0.000,11900526 API91SAKA,D,12/16/2025,9.570,9.960,9.770,0.000,11899439 API91SAKA,D,12/17/2025,9.560,9.950,9.750,0.000,11897738 API91SAKA,D,12/18/2025,9.580,9.970,9.770,0.000,11897738 API91SAKA,D,12/19/2025,9.630,10.020,9.820,0.000,11897738 API91SAKA,D,12/22/2025,9.640,10.030,9.830,0.000,11897738 API91SAKA,D,12/23/2025,9.620,10.010,9.810,0.000,11897738 API91SAKA,D,12/24/2025,9.630,10.020,9.830,0.000,11897738 API91SAKA,D,12/29/2025,9.610,10.010,9.810,0.000,11897575 API91SAKA,D,12/30/2025,9.610,10.000,9.810,0.000,11897575 API91SAKA,D,12/31/2025,9.620,10.010,9.810,0.000,11897575 API91SAKA,D,1/1/2026,9.620,10.010,9.810,0.000,11897575 API91SAKA,D,1/2/2026,9.600,9.990,9.790,0.000,11897575 API91SAKA,D,1/5/2026,9.730,10.120,9.930,0.000,11897373 API91SAKA,D,1/7/2026,9.800,10.200,10.000,0.000,11893280 API91SAKA,D,1/8/2026,9.830,10.230,10.030,0.000,11890166 API91SAKA,D,1/9/2026,9.880,10.280,10.080,0.000,11884799 API91SAKA,D,1/12/2026,9.890,10.290,10.090,0.000,11877046 API91SAKA,D,1/13/2026,9.900,10.310,10.100,0.000,11875864 API91SAKA,D,1/14/2026,9.920,10.330,10.120,0.000,11875666 API91SAKA,D,1/15/2026,10.000,10.400,10.200,0.000,11865826 API91SAKA,D,1/16/2026,10.000,10.410,10.200,0.000,11845451 API91SAKA,D,1/19/2026,9.910,10.320,10.120,0.000,11839224 API91SAKA,D,1/20/2026,9.870,10.270,10.070,0.000,11836789 API91SAKA,D,1/21/2026,9.960,10.360,10.160,0.000,11820663 API91SAKA,D,1/22/2026,9.940,10.350,10.150,0.000,11812978 API91SAKA,D,1/23/2026,9.890,10.290,10.090,0.000,11804610 API91SAKA,D,1/26/2026,9.870,10.280,10.070,0.000,11798723 API91SAKA,D,1/27/2026,9.830,10.230,10.030,0.000,11789979 API91SAKA,D,1/28/2026,9.860,10.260,10.060,0.000,11783487 API91SAKA,D,1/29/2026,9.840,10.240,10.040,0.000,11783487 API91SAKA,D,1/30/2026,9.840,10.240,10.040,0.000,11775605 API91SAKA,D,2/2/2026,9.910,10.320,10.110,0.000,11771768 API91SAKA,D,2/3/2026,9.920,10.320,10.120,0.000,11754777 API91SAKA,D,2/4/2026,9.960,10.360,10.160,0.000,11743205 API91SAKA,D,2/5/2026,9.880,10.280,10.080,0.000,11732557 API91SAKA,D,2/6/2026,10.010,10.420,10.220,0.000,11732557 API91SAKA,D,2/9/2026,10.010,10.420,10.220,0.000,11727131 API91SAKA,D,2/10/2026,10.050,10.460,10.260,0.000,11723361 API91SAKA,D,2/11/2026,10.060,10.470,10.270,0.000,11722357 API91SAKA,D,2/12/2026,10.000,10.410,10.210,0.000,11708345 API91SAKA,D,2/13/2026,10.030,10.440,10.230,0.000,11690699 API91SAKA,D,2/17/2026,10.040,10.450,10.240,0.000,11689657 API91SAKA,D,2/18/2026,10.100,10.510,10.310,0.000,11671218 API91SAKA,D,2/19/2026,10.090,10.500,10.300,0.000,11669238 API91SAKA,D,2/20/2026,10.100,10.520,10.310,0.000,11663451 API91SAKA,D,2/24/2026,10.080,10.490,10.280,0.000,11663451 API91SAKA,D,2/25/2026,10.100,10.520,10.310,0.000,11656277 API91SAKA,D,2/26/2026,10.110,10.530,10.320,0.000,11647028 API91SAKA,D,2/27/2026,10.090,10.510,10.300,0.000,11641481 API91SAKA,D,3/3/2026,10.000,10.410,10.200,0.000,11585753 API91SAKA,D,3/4/2026,10.010,10.420,10.210,0.000,11581324 API91SAKA,D,3/5/2026,9.940,10.340,10.140,0.000,11557702 API91SAKA,D,3/6/2026,9.870,10.270,10.070,0.000,11556077 API91SAKA,D,3/10/2026,9.870,10.280,10.070,0.000,11551081 API91SAKA,D,3/11/2026,9.850,10.260,10.050,0.000,11549604 API91SAKA,D,3/12/2026,9.780,10.180,9.980,0.000,11543275 API91SAKA,D,3/13/2026,9.770,10.170,9.970,0.000,11521559 API91SAKA,D,3/16/2026,9.770,10.170,9.970,0.000,11521479 API91SAKA,D,3/17/2026,9.800,10.200,10.000,0.000,11513529 API91SAKA,D,3/18/2026,9.770,10.170,9.970,0.000,11511330 API91SAKA,D,3/19/2026,9.700,10.100,9.900,0.000,11510728 API91SAKA,D,3/20/2026,9.680,10.070,9.880,0.000,11510728 API91SAKA,D,3/23/2026,9.620,10.010,9.820,0.000,11507959 API91SAKA,D,3/24/2026,9.690,10.080,9.890,0.000,11503068 API91SAKA,D,3/26/2026,9.680,10.070,9.870,0.000,11503068 API91SAKA,D,3/27/2026,9.610,10.000,9.810,0.000,11502334 API91SAKA,D,3/30/2026,9.610,10.000,9.810,0.000,11501405 API91SAKA,D,3/31/2026,9.680,10.080,9.880,0.000,11497255 API91SAKA,D,4/1/2026,9.780,10.180,9.980,0.000,11495770 API91SAKA,D,4/2/2026,9.780,10.180,9.980,0.000,11492011 API91SAKA,D,4/3/2026,9.990,9.990,9.990,0.000,11492011 API91SAKA,D,4/6/2026,9.800,10.190,10.000,0.000,11492011 API91SAKA,D,4/7/2026,9.760,10.150,9.950,0.000,11485580 API91SAKA,D,4/8/2026,9.930,10.330,10.130,0.000,11485580 API91SAKA,D,4/9/2026,9.900,10.310,10.110,0.000,11485580 API91SAKA,D,4/14/2026,9.950,10.350,10.150,0.000,11482893 API91SAKA,D,4/15/2026,9.930,10.330,10.130,0.000,11477348 API91SAKA,D,4/16/2026,9.950,10.360,10.150,0.000,11477348 API91SAKA,D,4/17/2026,10.060,10.470,10.270,0.000,11477348 API91SAKA,D,4/20/2026,10.060,10.470,10.270,0.000,11475675 API91SAKA,D,4/21/2026,10.030,10.440,10.240,0.000,11454783 API91SAKA,D,4/22/2026,10.020,10.430,10.230,0.000,11446635 API91SAKA,D,4/23/2026,9.980,10.390,10.180,0.000,11443658 API91SAKA,D,4/24/2026,9.980,10.390,10.190,0.000,11436060 API91SAKA,D,4/27/2026,9.970,10.380,10.170,0.000,11436060 API91SAKA,D,4/28/2026,9.930,10.330,10.130,0.000,11430579 API91SAKA,D,4/29/2026,9.890,10.300,10.100,0.000,11418967 API91SAKA,D,4/30/2026,9.980,10.380,10.180,0.000,11416982 API91SAKA,D,5/4/2026,9.940,10.350,10.140,0.000,11407494 API91SAKA,D,5/5/2026,9.990,10.400,10.190,0.000,11406510 API91SAKA,D,5/6/2026,10.080,10.490,10.280,0.000,11405525 API91SAKA,D,5/7/2026,10.040,10.450,10.240,0.000,11405525 API91SAKA,D,5/8/2026,10.000,10.410,10.210,0.000,11405525 API91SAKA,D,5/12/2026,9.950,10.360,10.150,0.000,11399955 API91SAKA,D,5/13/2026,9.970,10.380,10.170,0.000,11398455 API91SAKA,D,5/14/2026,10.000,10.400,10.200,0.000,11390913 API91SAKA,D,5/15/2026,9.920,10.330,10.120,0.000,11386749 API91SAKA,D,5/18/2026,9.910,10.320,10.120,0.000,11378668 API91SAKA,D,5/19/2026,9.900,10.310,10.100,0.000,11374603 API91SAKA,D,5/20/2026,10.010,10.420,10.210,0.000,11372618 API91SAKA,D,5/21/2026,10.030,10.440,10.240,0.000,11366197 API91SAKA,D,5/22/2026,10.090,10.510,10.300,0.000,11363243 API91SAKA,D,5/25/2026,10.110,10.520,10.320,0.000,11353458 API91SAKA,D,5/26/2026,10.150,10.570,10.360,0.000,11353313 API91SAKA,D,5/27/2026,10.170,10.580,10.380,0.000,11347032 API91SAKA,D,5/28/2026,10.150,10.560,10.350,0.000,11342209 API91SAKA,D,5/29/2026,10.160,10.570,10.370,0.000,11339047 API91SAKA,D,6/2/2026,10.190,10.600,10.390,0.000,11297942 API91SAKA,D,6/3/2026,10.190,10.600,10.390,0.000,11277731 API91SAKA,D,6/4/2026,10.210,10.620,10.420,0.000,11261951 API91SAKA,D,6/5/2026,10.130,10.550,10.340,0.000,11257242 API91SAKA,D,6/8/2026,10.110,10.520,10.310,0.000,11252280 API91SAKA,D,6/9/2026,10.130,10.550,10.340,0.000,11245201 API91SAKA,D,6/10/2026,10.070,10.480,10.280,0.000,11227780 API91SAKA,D,6/11/2026,10.140,10.560,10.350,0.000,11215259 API91SAKA,D,6/12/2026,10.220,10.640,10.430,0.000,11211550 API91SAKA,D,6/15/2026,10.240,10.660,10.450,0.000,11205077 API91SAKA,D,6/16/2026,10.230,10.650,10.440,0.000,11203114