,,,,,,, API91SAK,D,11/1/2022,9.800,10.000,10.000,0.000,30000 API91SAK,D,11/2/2022,9.800,10.000,10.000,0.000,30000 API91SAK,D,11/3/2022,9.800,10.000,10.000,0.000,30000 API91SAK,D,11/4/2022,9.800,10.000,10.000,0.000,30000 API91SAK,D,11/7/2022,9.800,10.000,10.000,0.000,223660 API91SAK,D,11/8/2022,9.800,10.000,10.000,0.000,435712 API91SAK,D,11/9/2022,9.800,10.000,10.000,0.000,653333 API91SAK,D,11/10/2022,9.800,10.000,10.000,0.000,934795 API91SAK,D,11/11/2022,9.800,10.000,10.000,0.000,1261504 API91SAK,D,11/14/2022,9.800,10.000,10.000,0.000,1524822 API91SAK,D,11/15/2022,9.800,10.000,10.000,0.000,1827669 API91SAK,D,11/16/2022,9.800,10.000,10.000,0.000,2157305 API91SAK,D,11/17/2022,9.800,10.000,10.000,0.000,2472108 API91SAK,D,11/18/2022,9.800,10.000,10.000,0.000,2784662 API91SAK,D,11/21/2022,9.800,10.000,10.000,0.000,3025119 API91SAK,D,11/22/2022,9.800,10.000,10.000,0.000,3388001 API91SAK,D,11/23/2022,9.800,10.000,10.000,0.000,3755779 API91SAK,D,11/24/2022,9.800,10.000,10.000,0.000,4096171 API91SAK,D,11/25/2022,9.800,10.000,10.000,0.000,4392863 API91SAK,D,11/28/2022,9.800,10.000,10.000,0.000,4685418 API91SAK,D,11/29/2022,9.800,10.000,10.000,0.000,5017490 API91SAK,D,11/30/2022,9.800,10.000,10.000,0.000,5360083 API91SAK,D,12/1/2022,9.800,10.000,10.000,0.000,5652672 API91SAK,D,12/2/2022,9.800,10.000,10.000,0.000,6097433 API91SAK,D,12/5/2022,9.800,10.000,10.000,0.000,6400680 API91SAK,D,12/6/2022,9.800,10.000,10.000,0.000,6844991 API91SAK,D,12/7/2022,9.770,9.970,9.970,0.000,7006513 API91SAK,D,12/8/2022,9.720,9.910,9.910,0.000,7177202 API91SAK,D,12/9/2022,9.670,9.860,9.860,0.000,7338354 API91SAK,D,12/12/2022,9.670,9.870,9.870,0.000,7484492 API91SAK,D,12/13/2022,9.650,9.850,9.850,0.000,7634333 API91SAK,D,12/14/2022,9.430,9.820,9.820,0.000,7978864 API91SAK,D,12/15/2022,9.500,9.980,9.590,0.000,7999657 API91SAK,D,12/16/2022,9.440,9.920,9.540,0.000,8032231 API91SAK,D,12/19/2022,9.430,9.910,9.530,0.000,8040009 API91SAK,D,12/20/2022,9.390,9.860,9.480,0.000,8038982 API91SAK,D,12/21/2022,9.470,9.950,9.570,0.000,8038982 API91SAK,D,12/22/2022,9.420,9.890,9.510,0.000,8038982 API91SAK,D,12/23/2022,9.390,9.870,9.490,0.000,8038982 API91SAK,D,12/27/2022,9.400,9.870,9.490,0.000,8038982 API91SAK,D,12/28/2022,9.350,9.820,9.440,0.000,8038982 API91SAK,D,12/29/2022,9.390,9.870,9.490,0.000,8038982 API91SAK,D,12/30/2022,9.380,9.850,9.470,0.000,8038982 API91SAK,D,1/2/2023,9.360,9.830,9.450,0.000,8038982 API91SAK,D,1/3/2023,9.400,9.870,9.490,0.000,8038982 API91SAK,D,1/4/2023,9.500,9.980,9.600,0.000,8038982 API91SAK,D,1/5/2023,9.530,10.010,9.630,0.000,8038982 API91SAK,D,1/9/2023,9.570,10.050,9.670,0.000,8037998 API91SAK,D,1/10/2023,9.570,10.060,9.670,0.000,8037498 API91SAK,D,1/11/2023,9.670,10.160,9.770,0.000,8037293 API91SAK,D,1/12/2023,9.710,10.200,9.810,0.000,8032373 API91SAK,D,1/13/2023,9.710,10.200,9.810,0.000,8030405 API91SAK,D,1/16/2023,9.700,10.190,9.800,0.000,8030405 API91SAK,D,1/17/2023,9.710,10.200,9.810,0.000,8030405 API91SAK,D,1/18/2023,9.730,10.220,9.830,0.000,8030405 API91SAK,D,1/19/2023,9.640,10.130,9.740,0.000,8028929 API91SAK,D,1/20/2023,9.640,10.130,9.740,0.000,8021952 API91SAK,D,1/23/2023,9.680,10.170,9.780,0.000,8021952 API91SAK,D,1/24/2023,9.690,10.180,9.790,0.000,8021952 API91SAK,D,1/25/2023,9.670,10.160,9.760,0.000,8021952 API91SAK,D,1/26/2023,9.730,10.220,9.830,0.000,8020959 API91SAK,D,1/27/2023,9.740,10.230,9.840,0.000,8020959 API91SAK,D,1/30/2023,9.750,10.240,9.850,0.000,8020959 API91SAK,D,1/31/2023,9.790,10.290,9.890,0.000,8020139 API91SAK,D,2/1/2023,9.820,10.320,9.920,0.000,8020139 API91SAK,D,2/2/2023,9.930,10.430,10.030,0.000,8020139 API91SAK,D,2/3/2023,9.950,10.450,10.050,0.000,8014079 API91SAK,D,2/6/2023,9.880,10.380,9.980,0.000,8010208 API91SAK,D,2/7/2023,9.840,10.340,9.940,0.000,8009198 API91SAK,D,2/8/2023,9.830,10.320,9.930,0.000,8009198 API91SAK,D,2/9/2023,9.850,10.350,9.950,0.000,8009198 API91SAK,D,2/10/2023,9.790,10.290,9.890,0.000,8008683 API91SAK,D,2/13/2023,9.850,10.340,9.950,0.000,8008683 API91SAK,D,2/14/2023,9.830,10.330,9.930,0.000,8008683 API91SAK,D,2/15/2023,9.910,10.410,10.010,0.000,8008533 API91SAK,D,2/16/2023,9.910,10.410,10.010,0.000,8008533 API91SAK,D,2/17/2023,9.880,10.380,9.980,0.000,8007549 API91SAK,D,2/20/2023,9.860,10.360,9.960,0.000,8007549 API91SAK,D,2/21/2023,9.800,10.300,9.900,0.000,8007549 API91SAK,D,2/22/2023,9.780,10.270,9.880,0.000,7991829 API91SAK,D,2/23/2023,9.800,10.290,9.900,0.000,7989109 API91SAK,D,2/24/2023,9.800,10.300,9.900,0.000,7984100 API91SAK,D,2/28/2023,9.790,10.290,9.890,0.000,7984100 API91SAK,D,3/1/2023,9.760,10.250,9.850,0.000,7984100 API91SAK,D,3/2/2023,9.770,10.270,9.870,0.000,7984100 API91SAK,D,3/3/2023,9.840,10.340,9.940,0.000,7982044 API91SAK,D,3/6/2023,9.860,10.360,9.960,0.000,7982044 API91SAK,D,3/7/2023,9.810,10.300,9.910,0.000,7981554 API91SAK,D,3/8/2023,9.840,10.340,9.940,0.000,7981554 API91SAK,D,3/9/2023,9.830,10.320,9.920,0.000,7981554 API91SAK,D,3/10/2023,9.700,10.190,9.800,0.000,7981554 API91SAK,D,3/13/2023,9.550,10.030,9.650,0.000,7981554 API91SAK,D,3/14/2023,9.660,10.150,9.760,0.000,7974511 API91SAK,D,3/15/2023,9.470,9.950,9.560,0.000,7966953 API91SAK,D,3/16/2023,9.670,10.160,9.770,0.000,7966953 API91SAK,D,3/17/2023,9.450,9.930,9.550,0.000,7966953 API91SAK,D,3/20/2023,9.520,10.010,9.620,0.000,7961456 API91SAK,D,3/21/2023,9.610,10.090,9.700,0.000,7958996 API91SAK,D,3/22/2023,9.610,10.090,9.710,0.000,7958996 API91SAK,D,3/23/2023,9.600,10.090,9.700,0.000,7958996 API91SAK,D,3/24/2023,9.520,10.000,9.620,0.000,7955513 API91SAK,D,3/27/2023,9.560,10.050,9.660,0.000,7955513 API91SAK,D,3/28/2023,9.530,10.010,9.630,0.000,7955513 API91SAK,D,3/29/2023,9.620,10.100,9.720,0.000,7954529 API91SAK,D,3/30/2023,9.680,10.170,9.780,0.000,7954222 API91SAK,D,3/31/2023,9.750,10.240,9.850,0.000,7954222 API91SAK,D,4/3/2023,9.710,10.200,9.810,0.000,7954222 API91SAK,D,4/4/2023,9.730,10.220,9.830,0.000,7954029 API91SAK,D,4/5/2023,9.720,10.210,9.810,0.000,7946529 API91SAK,D,4/6/2023,9.720,10.210,9.820,0.000,7946036 API91SAK,D,4/7/2023,9.730,10.220,9.830,0.000,7946036 API91SAK,D,4/10/2023,9.730,10.220,9.830,0.000,7946036 API91SAK,D,4/11/2023,9.750,10.240,9.840,0.000,7939716 API91SAK,D,4/12/2023,9.740,10.230,9.840,0.000,7939716 API91SAK,D,4/13/2023,9.810,10.310,9.910,0.000,7938668 API91SAK,D,4/18/2023,9.800,10.290,9.900,0.000,7938668 API91SAK,D,4/19/2023,9.810,10.300,9.910,0.000,7938668 API91SAK,D,4/20/2023,9.790,10.280,9.890,0.000,7938668 API91SAK,D,4/21/2023,9.820,10.310,9.910,0.000,7938668 API91SAK,D,4/24/2023,9.520,9.910,9.910,0.000,7934082 API91SAK,D,4/25/2023,9.490,9.880,9.880,0.000,7934082 API91SAK,D,4/26/2023,9.380,9.770,9.770,0.000,7934082 API91SAK,D,4/27/2023,9.400,9.790,9.790,0.000,7934082 API91SAK,D,4/28/2023,9.400,9.790,9.790,0.000,7924129 API91SAK,D,5/2/2023,9.310,9.690,9.690,0.000,7921679 API91SAK,D,5/3/2023,9.340,9.720,9.720,0.000,7919710 API91SAK,D,5/4/2023,9.330,9.720,9.720,0.000,7919710 API91SAK,D,5/5/2023,9.420,9.820,9.820,0.000,7919710 API91SAK,D,5/8/2023,9.430,9.820,9.820,0.000,7918896 API91SAK,D,5/9/2023,9.400,9.790,9.790,0.000,7918896 API91SAK,D,5/10/2023,9.390,9.790,9.790,0.000,7918896 API91SAK,D,5/11/2023,9.440,9.830,9.830,0.000,7918896 API91SAK,D,5/12/2023,9.470,9.870,9.870,0.000,7916490 API91SAK,D,5/15/2023,9.460,9.860,9.860,0.000,7916287 API91SAK,D,5/16/2023,9.440,9.830,9.830,0.000,7915986 API91SAK,D,5/17/2023,9.470,9.870,9.870,0.000,7914576 API91SAK,D,5/18/2023,9.520,9.920,9.920,0.000,7914576 API91SAK,D,5/19/2023,9.550,10.050,9.950,0.000,7914576 API91SAK,D,5/22/2023,9.630,10.130,10.030,0.000,7914576 API91SAK,D,5/23/2023,9.580,10.080,9.980,0.000,7911549 API91SAK,D,5/24/2023,9.480,9.970,9.870,0.000,7911549 API91SAK,D,5/25/2023,9.490,9.980,9.880,0.000,7910001 API91SAK,D,5/26/2023,9.540,10.040,9.940,0.000,7910001 API91SAK,D,5/29/2023,9.510,10.010,9.910,0.000,7910001 API91SAK,D,5/30/2023,9.520,10.020,9.920,0.000,7909729 API91SAK,D,5/31/2023,9.450,9.940,9.840,0.000,7908421 API91SAK,D,6/1/2023,9.530,10.020,9.920,0.000,7908421 API91SAK,D,6/2/2023,9.590,10.090,9.990,0.000,7908421 API91SAK,D,6/6/2023,9.580,10.080,9.980,0.000,7908421 API91SAK,D,6/7/2023,9.590,10.090,9.990,0.000,7908421 API91SAK,D,6/8/2023,9.630,10.130,10.030,0.000,7907320 API91SAK,D,6/9/2023,9.600,10.100,10.000,0.000,7907020 API91SAK,D,6/12/2023,9.620,10.120,10.020,0.000,7907020 API91SAK,D,6/13/2023,9.670,10.170,10.070,0.000,7907020 API91SAK,D,6/14/2023,9.690,10.200,10.090,0.000,7907020 API91SAK,D,6/15/2023,9.670,10.170,10.070,0.000,7894441 API91SAK,D,6/16/2023,9.690,10.190,10.090,0.000,7893409 API91SAK,D,6/19/2023,9.650,10.160,10.060,0.000,7892724 API91SAK,D,6/20/2023,9.630,10.130,10.030,0.000,7889743 API91SAK,D,6/21/2023,9.600,10.100,10.000,0.000,7889743 API91SAK,D,6/22/2023,9.590,10.090,9.990,0.000,7889743 API91SAK,D,6/23/2023,9.490,9.990,9.890,0.000,7886763 API91SAK,D,6/26/2023,9.500,9.990,9.890,0.000,7882729 API91SAK,D,6/27/2023,9.560,10.060,9.960,0.000,7879971 API91SAK,D,6/28/2023,9.600,10.100,10.000,0.000,7878416 API91SAK,D,6/29/2023,9.600,10.100,10.000,0.000,7878006 API91SAK,D,6/30/2023,9.670,10.180,10.070,0.000,7875455 API91SAK,D,7/3/2023,9.660,10.170,10.070,0.000,7874507 API91SAK,D,7/4/2023,9.640,10.140,10.040,0.000,7874150 API91SAK,D,7/5/2023,9.600,10.100,10.000,0.000,7872683 API91SAK,D,7/6/2023,9.440,9.940,9.840,0.000,7869487 API91SAK,D,7/7/2023,9.450,9.940,9.840,0.000,7858029 API91SAK,D,7/10/2023,9.440,9.930,9.830,0.000,7857520 API91SAK,D,7/11/2023,9.480,9.970,9.870,0.000,7857520 API91SAK,D,7/12/2023,9.570,10.070,9.970,0.000,7855416 API91SAK,D,7/13/2023,9.620,10.120,10.020,0.000,7853448 API91SAK,D,7/14/2023,9.610,10.110,10.010,0.000,7853448 API91SAK,D,7/17/2023,9.600,10.100,10.000,0.000,7850913 API91SAK,D,7/18/2023,9.590,10.090,9.990,0.000,7846468 API91SAK,D,7/19/2023,9.610,10.110,10.010,0.000,7846468 API91SAK,D,7/20/2023,9.610,10.120,10.020,0.000,7843515 API91SAK,D,7/21/2023,9.630,10.130,10.030,0.000,7831382 API91SAK,D,7/24/2023,9.630,10.130,10.030,0.000,7822536 API91SAK,D,7/25/2023,9.650,10.150,10.050,0.000,7821355 API91SAK,D,7/26/2023,9.610,10.110,10.010,0.000,7820301 API91SAK,D,7/27/2023,9.690,10.190,10.090,0.000,7820301 API91SAK,D,7/28/2023,9.680,10.190,10.090,0.000,7820301 API91SAK,D,7/31/2023,9.700,10.200,10.100,0.000,7818232 API91SAK,D,8/1/2023,9.610,10.110,10.010,0.000,7815664 API91SAK,D,8/2/2023,9.520,10.010,9.910,0.000,7815664 API91SAK,D,8/3/2023,9.460,9.950,9.850,0.000,7810159 API91SAK,D,8/4/2023,9.470,9.960,9.860,0.000,7798141 API91SAK,D,8/7/2023,9.460,9.950,9.850,0.000,7798141 API91SAK,D,8/8/2023,9.400,9.890,9.800,0.000,7797585 API91SAK,D,8/9/2023,9.430,9.920,9.820,0.000,7789585 API91SAK,D,8/10/2023,9.490,9.980,9.880,0.000,7776025 API91SAK,D,8/11/2023,9.430,9.920,9.820,0.000,7776025 API91SAK,D,8/14/2023,9.390,9.870,9.780,0.000,7776025 API91SAK,D,8/16/2023,9.350,9.830,9.740,0.000,7776025 API91SAK,D,8/17/2023,9.250,9.730,9.640,0.000,7776025 API91SAK,D,8/18/2023,9.240,9.720,9.620,0.000,7776025 API91SAK,D,8/21/2023,9.240,9.720,9.620,0.000,7744874 API91SAK,D,8/22/2023,9.260,9.740,9.640,0.000,7744562 API91SAK,D,8/23/2023,9.300,9.780,9.690,0.000,7739677 API91SAK,D,8/24/2023,9.260,9.750,9.650,0.000,7738201 API91SAK,D,8/25/2023,9.250,9.740,9.640,0.000,7738201 API91SAK,D,8/28/2023,9.360,9.850,9.750,0.000,7736233 API91SAK,D,8/29/2023,9.400,9.890,9.800,0.000,7731074 API91SAK,D,8/30/2023,9.340,9.830,9.730,0.000,7731074 API91SAK,D,8/31/2023,9.310,9.790,9.700,0.000,7730591 API91SAK,D,9/1/2023,9.280,9.770,9.670,0.000,7730591 API91SAK,D,9/4/2023,9.270,9.750,9.650,0.000,7723701 API91SAK,D,9/5/2023,9.230,9.710,9.610,0.000,7707961 API91SAK,D,9/6/2023,9.170,9.650,9.550,0.000,7698913 API91SAK,D,9/7/2023,9.160,9.640,9.540,0.000,7698679 API91SAK,D,9/8/2023,9.180,9.660,9.560,0.000,7698679 API91SAK,D,9/11/2023,9.210,9.690,9.600,0.000,7692775 API91SAK,D,9/12/2023,9.190,9.660,9.570,0.000,7674710 API91SAK,D,9/13/2023,9.170,9.650,9.550,0.000,7674710 API91SAK,D,9/14/2023,9.270,9.750,9.660,0.000,7672710 API91SAK,D,9/15/2023,9.280,9.760,9.660,0.000,7671612 API91SAK,D,9/18/2023,9.210,9.690,9.600,0.000,7671612 API91SAK,D,9/19/2023,9.200,9.680,9.590,0.000,7671612 API91SAK,D,9/20/2023,9.280,9.760,9.660,0.000,7668976 API91SAK,D,9/21/2023,9.190,9.660,9.570,0.000,7668976 API91SAK,D,9/22/2023,9.140,9.620,9.530,0.000,7668766 API91SAK,D,9/25/2023,9.090,9.560,9.470,0.000,7668766 API91SAK,D,9/26/2023,9.020,9.480,9.390,0.000,7666008 API91SAK,D,9/27/2023,9.000,9.470,9.370,0.000,7664630 API91SAK,D,9/28/2023,9.020,9.490,9.400,0.000,7662153 API91SAK,D,9/29/2023,9.040,9.510,9.420,0.000,7659968 API91SAK,D,10/2/2023,8.990,9.460,9.360,0.000,7658970 API91SAK,D,10/3/2023,8.930,9.390,9.300,0.000,7657900 API91SAK,D,10/4/2023,8.970,9.440,9.350,0.000,7655132 API91SAK,D,10/5/2023,8.970,9.440,9.350,0.000,7643535 API91SAK,D,10/6/2023,9.010,9.480,9.390,0.000,7643535 API91SAK,D,10/9/2023,8.990,9.460,9.370,0.000,7636324 API91SAK,D,10/10/2023,9.130,9.600,9.510,0.000,7625930 API91SAK,D,10/11/2023,9.140,9.610,9.520,0.000,7608622 API91SAK,D,10/12/2023,9.100,9.580,9.480,0.000,7601732 API91SAK,D,10/13/2023,9.000,9.460,9.370,0.000,7597037 API91SAK,D,10/16/2023,9.020,9.490,9.400,0.000,7597037 API91SAK,D,10/17/2023,9.020,9.490,9.390,0.000,7581419 API91SAK,D,10/18/2023,8.970,9.440,9.340,0.000,7581419 API91SAK,D,10/19/2023,8.920,9.390,9.290,0.000,7575732 API91SAK,D,10/20/2023,8.830,9.290,9.200,0.000,7575452 API91SAK,D,10/23/2023,8.860,9.320,9.230,0.000,7573348 API91SAK,D,10/24/2023,8.900,9.360,9.270,0.000,7567422 API91SAK,D,10/25/2023,8.880,9.350,9.250,0.000,7553740 API91SAK,D,10/26/2023,8.880,9.340,9.250,0.000,7548162 API91SAK,D,10/27/2023,8.890,9.350,9.260,0.000,7548162 API91SAK,D,10/30/2023,8.850,9.310,9.210,0.000,7542738 API91SAK,D,10/31/2023,8.880,9.350,9.250,0.000,7542738 API91SAK,D,11/1/2023,8.890,9.350,9.260,0.000,7527787 API91SAK,D,11/2/2023,8.990,9.460,9.370,0.000,7516490 API91SAK,D,11/3/2023,9.050,9.520,9.420,0.000,7515013 API91SAK,D,11/6/2023,9.020,9.490,9.390,0.000,7507085 API91SAK,D,11/7/2023,9.050,9.520,9.420,0.000,7502128 API91SAK,D,11/8/2023,9.070,9.540,9.450,0.000,7475721 API91SAK,D,11/10/2023,9.080,9.550,9.460,0.000,7475267 API91SAK,D,11/13/2023,9.300,9.870,9.490,0.000,7459826 API91SAK,D,11/14/2023,9.410,9.980,9.600,0.000,7454950 API91SAK,D,11/15/2023,9.440,10.020,9.630,0.000,7443271 API91SAK,D,11/16/2023,9.410,9.990,9.600,0.000,7430924 API91SAK,D,11/17/2023,9.460,10.040,9.650,0.000,7430924 API91SAK,D,11/20/2023,9.480,10.060,9.670,0.000,7424720 API91SAK,D,11/21/2023,9.480,10.060,9.670,0.000,7405737 API91SAK,D,11/22/2023,9.520,10.100,9.710,0.000,7405737 API91SAK,D,11/23/2023,9.520,10.100,9.710,0.000,7405428 API91SAK,D,11/24/2023,9.530,10.110,9.720,0.000,7400981 API91SAK,D,11/27/2023,9.500,10.080,9.700,0.000,7395752 API91SAK,D,11/28/2023,9.510,10.100,9.710,0.000,7391021 API91SAK,D,11/29/2023,9.560,10.150,9.760,0.000,7391021 API91SAK,D,11/30/2023,9.600,10.190,9.800,0.000,7391021 API91SAK,D,12/1/2023,9.650,10.250,9.850,0.000,7377046 API91SAK,D,12/4/2023,9.670,10.260,9.870,0.000,7375518 API91SAK,D,12/5/2023,9.720,10.320,9.920,0.000,7374665 API91SAK,D,12/6/2023,9.760,10.360,9.960,0.000,7364140 API91SAK,D,12/7/2023,9.960,10.560,10.160,0.000,7347048 API91SAK,D,12/8/2023,10.000,10.620,10.210,0.000,7342127 API91SAK,D,12/11/2023,10.030,10.640,10.230,0.000,7324707 API91SAK,D,12/12/2023,10.020,10.630,10.220,0.000,7293674 API91SAK,D,12/13/2023,10.020,10.640,10.230,0.000,7268530 API91SAK,D,12/14/2023,10.080,10.700,10.290,0.000,7261641 API91SAK,D,12/15/2023,10.100,10.720,10.310,0.000,7255711 API91SAK,D,12/18/2023,10.070,10.690,10.270,0.000,7248985 API91SAK,D,12/19/2023,10.100,10.710,10.300,0.000,7243605 API91SAK,D,12/20/2023,10.100,10.720,10.310,0.000,7231805 API91SAK,D,12/21/2023,10.090,10.710,10.300,0.000,7230331 API91SAK,D,12/22/2023,10.080,10.700,10.290,0.000,7228363 API91SAK,D,12/27/2023,10.110,10.730,10.310,0.000,7226398 API91SAK,D,12/28/2023,10.090,10.710,10.290,0.000,7219509 API91SAK,D,12/29/2023,10.080,10.700,10.290,0.000,7219480 API91SAK,D,12/31/2023,10.080,10.700,10.290,0.000,7219480 API91SAK,D,1/1/2024,10.080,10.700,10.290,0.000,7219480 API91SAK,D,1/2/2024,10.080,10.700,10.290,0.000,7206111 API91SAK,D,1/3/2024,9.990,10.610,10.200,0.000,7188818 API91SAK,D,1/4/2024,10.010,10.620,10.220,0.000,7185650 API91SAK,D,1/5/2024,10.000,10.610,10.200,0.000,7185650 API91SAK,D,1/8/2024,10.040,10.660,10.250,0.000,7175345 API91SAK,D,1/9/2024,10.020,10.630,10.220,0.000,7172621 API91SAK,D,1/10/2024,10.030,10.650,10.240,0.000,7172278 API91SAK,D,1/11/2024,10.000,10.620,10.210,0.000,7165389 API91SAK,D,1/12/2024,10.050,10.660,10.250,0.000,7157517 API91SAK,D,1/15/2024,10.010,10.630,10.220,0.000,7153208 API91SAK,D,1/16/2024,9.990,10.600,10.190,0.000,7146278 API91SAK,D,1/17/2024,9.970,10.580,10.170,0.000,7140377 API91SAK,D,1/18/2024,9.970,10.580,10.180,0.000,7135239 API91SAK,D,1/19/2024,9.970,10.580,10.180,0.000,7135062 API91SAK,D,1/22/2024,10.020,10.630,10.220,0.000,7121144 API91SAK,D,1/23/2024,10.000,10.620,10.210,0.000,7107784 API91SAK,D,1/24/2024,10.070,10.690,10.280,0.000,7104489 API91SAK,D,1/25/2024,10.070,10.690,10.280,0.000,7103505 API91SAK,D,1/26/2024,10.150,10.770,10.350,0.000,7094140 API91SAK,D,1/29/2024,10.160,10.780,10.370,0.000,7092180 API91SAK,D,1/30/2024,10.190,10.810,10.400,0.000,7090680 API91SAK,D,1/31/2024,10.160,10.780,10.370,0.000,7081763 API91SAK,D,2/1/2024,10.120,10.740,10.330,0.000,7074624 API91SAK,D,2/2/2024,10.140,10.760,10.350,0.000,7068719 API91SAK,D,2/5/2024,10.120,10.740,10.330,0.000,7055528 API91SAK,D,2/6/2024,10.170,10.790,10.370,0.000,7039956 API91SAK,D,2/7/2024,10.150,10.770,10.360,0.000,7029778 API91SAK,D,2/8/2024,10.220,10.850,10.430,0.000,7025997 API91SAK,D,2/9/2024,10.240,10.870,10.450,0.000,7010859 API91SAK,D,2/12/2024,10.290,10.920,10.500,0.000,7004934 API91SAK,D,2/13/2024,10.190,10.820,10.400,0.000,6994791 API91SAK,D,2/14/2024,10.220,10.850,10.430,0.000,6986602 API91SAK,D,2/15/2024,10.250,10.880,10.460,0.000,6973722 API91SAK,D,2/16/2024,10.290,10.910,10.500,0.000,6935724 API91SAK,D,2/19/2024,10.300,10.930,10.510,0.000,6911156 API91SAK,D,2/20/2024,10.300,10.940,10.520,0.000,6890302 API91SAK,D,2/21/2024,10.340,10.970,10.550,0.000,6871228 API91SAK,D,2/22/2024,10.420,11.060,10.630,0.000,6862745 API91SAK,D,2/23/2024,10.440,11.080,10.650,0.000,6853951 API91SAK,D,2/26/2024,10.420,11.060,10.640,0.000,6849888 API91SAK,D,2/27/2024,10.440,11.080,10.660,0.000,6849843 API91SAK,D,2/28/2024,10.440,11.080,10.660,0.000,6841349 API91SAK,D,2/29/2024,10.430,11.070,10.640,0.000,6841349 API91SAK,D,3/1/2024,10.450,11.090,10.660,0.000,6827073 API91SAK,D,3/4/2024,10.450,11.090,10.660,0.000,6823096 API91SAK,D,3/5/2024,10.410,11.050,10.620,0.000,6819724 API91SAK,D,3/6/2024,10.450,11.090,10.660,0.000,6810871 API91SAK,D,3/7/2024,10.520,11.160,10.730,0.000,6805901 API91SAK,D,3/8/2024,10.510,11.160,10.730,0.000,6800812 API91SAK,D,3/11/2024,10.500,11.140,10.710,0.000,6800180 API91SAK,D,3/12/2024,10.580,11.230,10.790,0.000,6784055 API91SAK,D,3/13/2024,10.610,11.260,10.820,0.000,6770254 API91SAK,D,3/14/2024,10.580,11.230,10.800,0.000,6760946 API91SAK,D,3/15/2024,10.570,11.220,10.790,0.000,6753192 API91SAK,D,3/19/2024,10.610,11.260,10.830,0.000,6741564 API91SAK,D,3/20/2024,10.610,11.260,10.820,0.000,6730136 API91SAK,D,3/21/2024,10.630,11.280,10.850,0.000,6711972 API91SAK,D,3/22/2024,10.640,11.290,10.850,0.000,6697726 API91SAK,D,3/26/2024,10.670,11.330,10.890,0.000,6697726 API91SAK,D,3/27/2024,10.730,11.380,10.950,0.000,6697488 API91SAK,D,3/28/2024,10.760,11.410,10.980,0.000,6695509 API91SAK,D,3/29/2024,10.760,11.410,10.980,0.000,6695509 API91SAK,D,4/1/2024,10.760,11.420,10.980,0.000,6695509 API91SAK,D,4/2/2024,10.660,11.310,10.880,0.000,6679852 API91SAK,D,4/3/2024,10.680,11.340,10.900,0.000,6672939 API91SAK,D,4/4/2024,10.690,11.350,10.910,0.000,6650252 API91SAK,D,4/5/2024,10.610,11.260,10.830,0.000,6644315 API91SAK,D,4/8/2024,10.670,11.330,10.890,0.000,6634692 API91SAK,D,4/9/2024,10.640,11.290,10.860,0.000,6630755 API91SAK,D,4/10/2024,10.620,11.270,10.840,0.000,6615016 API91SAK,D,4/11/2024,10.600,11.250,10.810,0.000,6599401 API91SAK,D,4/12/2024,10.560,11.210,10.780,0.000,6570636 API91SAK,D,4/15/2024,10.570,11.220,10.790,0.000,6553613 API91SAK,D,4/16/2024,10.450,11.090,10.670,0.000,6546391 API91SAK,D,4/17/2024,10.480,11.120,10.690,0.000,6538511 API91SAK,D,4/18/2024,10.530,11.170,10.740,0.000,6536826 API91SAK,D,4/19/2024,10.510,11.150,10.720,0.000,6534802 API91SAK,D,4/22/2024,10.570,11.220,10.780,0.000,6522127 API91SAK,D,4/23/2024,10.680,11.330,10.890,0.000,6512374 API91SAK,D,4/24/2024,10.650,11.300,10.860,0.000,6508231 API91SAK,D,4/25/2024,10.570,11.220,10.790,0.000,6495076 API91SAK,D,4/26/2024,10.670,11.320,10.890,0.000,6493211 API91SAK,D,4/29/2024,10.680,11.330,10.890,0.000,6490040 API91SAK,D,4/30/2024,10.600,11.250,10.820,0.000,6485925 API91SAK,D,5/1/2024,10.610,11.260,10.820,0.000,6485925 API91SAK,D,5/2/2024,10.590,11.240,10.800,0.000,6473277 API91SAK,D,5/8/2024,10.840,11.510,11.070,0.000,6465834 API91SAK,D,5/9/2024,10.870,11.540,11.090,0.000,6465815 API91SAK,D,5/10/2024,10.900,11.570,11.130,0.000,6462775 API91SAK,D,5/13/2024,10.890,11.560,11.120,0.000,6458851 API91SAK,D,5/14/2024,10.930,11.600,11.150,0.000,6447507 API91SAK,D,5/15/2024,10.970,11.640,11.190,0.000,6437877 API91SAK,D,5/16/2024,10.960,11.630,11.180,0.000,6418050 API91SAK,D,5/17/2024,10.940,11.610,11.160,0.000,6414383 API91SAK,D,5/20/2024,10.950,11.620,11.170,0.000,6402781 API91SAK,D,5/21/2024,10.940,11.600,11.160,0.000,6386189 API91SAK,D,5/22/2024,10.920,11.590,11.140,0.000,6383859 API91SAK,D,5/23/2024,10.900,11.560,11.120,0.000,6366954 API91SAK,D,5/24/2024,10.910,11.570,11.130,0.000,6361940 API91SAK,D,5/27/2024,10.940,11.610,11.160,0.000,6353083 API91SAK,D,5/28/2024,10.890,11.560,11.110,0.000,6342969 API91SAK,D,5/29/2024,10.780,11.440,11.000,0.000,6341985 API91SAK,D,5/30/2024,10.840,11.510,11.070,0.000,6341800 API91SAK,D,5/31/2024,10.830,11.500,11.060,0.000,6338970 API91SAK,D,6/3/2024,10.850,11.520,11.080,0.000,6331454 API91SAK,D,6/4/2024,10.810,11.470,11.030,0.000,6311728 API91SAK,D,6/5/2024,10.860,11.530,11.080,0.000,6297598 API91SAK,D,6/6/2024,10.920,11.590,11.140,0.000,6290866 API91SAK,D,6/7/2024,10.890,11.550,11.110,0.000,6273622 API91SAK,D,6/10/2024,10.840,11.500,11.060,0.000,6253744 API91SAK,D,6/11/2024,10.760,11.420,10.980,0.000,6225242 API91SAK,D,6/12/2024,10.860,11.530,11.080,0.000,6220148 API91SAK,D,6/13/2024,10.730,11.380,10.940,0.000,6214270 API91SAK,D,6/14/2024,10.560,11.210,10.780,0.000,6210302 API91SAK,D,6/17/2024,10.590,11.240,10.810,0.000,6195589 API91SAK,D,6/18/2024,10.640,11.290,10.850,0.000,6187718 API91SAK,D,6/19/2024,10.600,11.250,10.820,0.000,6178367 API91SAK,D,6/20/2024,10.660,11.310,10.870,0.000,6176823 API91SAK,D,6/21/2024,10.610,11.260,10.820,0.000,6174363 API91SAK,D,6/25/2024,10.630,11.290,10.850,0.000,6162646 API91SAK,D,6/26/2024,10.620,11.270,10.830,0.000,6150970 API91SAK,D,6/27/2024,10.570,11.220,10.790,0.000,6150849 API91SAK,D,6/28/2024,10.520,11.160,10.730,0.000,6147487 API91SAK,D,7/1/2024,10.600,11.240,10.810,0.000,6133314 API91SAK,D,7/2/2024,10.560,11.200,10.770,0.000,6128395 API91SAK,D,7/3/2024,10.660,11.320,10.880,0.000,6120036 API91SAK,D,7/4/2024,10.710,11.360,10.930,0.000,6114373 API91SAK,D,7/5/2024,10.710,11.360,10.930,0.000,6094086 API91SAK,D,7/8/2024,10.720,11.370,10.940,0.000,6087654 API91SAK,D,7/9/2024,10.660,11.310,10.870,0.000,6066027 API91SAK,D,7/10/2024,10.740,11.400,10.960,0.000,6065745 API91SAK,D,7/11/2024,10.780,11.430,10.990,0.000,6048629 API91SAK,D,7/12/2024,10.900,11.570,11.120,0.000,6037614 API91SAK,D,7/15/2024,10.780,11.440,11.000,0.000,6028280 API91SAK,D,7/16/2024,10.760,11.420,10.980,0.000,6012659 API91SAK,D,7/17/2024,10.700,11.360,10.920,0.000,5986214 API91SAK,D,7/18/2024,10.700,11.350,10.920,0.000,5974404 API91SAK,D,7/19/2024,10.640,11.300,10.860,0.000,5973175 API91SAK,D,7/22/2024,10.770,11.430,10.990,0.000,5967151 API91SAK,D,7/23/2024,10.780,11.440,11.000,0.000,5963673 API91SAK,D,7/24/2024,10.710,11.360,10.930,0.000,5930577 API91SAK,D,7/25/2024,10.660,11.320,10.880,0.000,5927751 API91SAK,D,7/26/2024,10.750,11.410,10.970,0.000,5926888 API91SAK,D,7/29/2024,10.730,11.380,10.950,0.000,5926886 API91SAK,D,7/30/2024,10.770,11.420,10.980,0.000,5921039 API91SAK,D,7/31/2024,10.810,11.480,11.030,0.000,5920857 API91SAK,D,8/1/2024,10.660,11.310,10.870,0.000,5913218 API91SAK,D,8/2/2024,10.450,11.090,10.670,0.000,5913218 API91SAK,D,8/5/2024,10.420,11.060,10.640,0.000,5910056 API91SAK,D,8/6/2024,10.300,10.930,10.510,0.000,5903901 API91SAK,D,8/7/2024,10.420,11.060,10.630,0.000,5902523 API91SAK,D,8/8/2024,10.430,11.070,10.640,0.000,5902523 API91SAK,D,8/9/2024,10.440,11.080,10.650,0.000,5900255 API91SAK,D,8/12/2024,10.440,11.080,10.650,0.000,5897795 API91SAK,D,8/13/2024,10.490,11.130,10.700,0.000,5896328 API91SAK,D,8/14/2024,10.500,11.150,10.720,0.000,5896230 API91SAK,D,8/16/2024,10.690,11.350,10.910,0.000,5894803 API91SAK,D,8/19/2024,10.750,11.410,10.970,0.000,5894719 API91SAK,D,8/20/2024,10.690,11.350,10.910,0.000,5893664 API91SAK,D,8/21/2024,10.740,11.400,10.960,0.000,5891682 API91SAK,D,8/22/2024,10.760,11.410,10.970,0.000,5885960 API91SAK,D,8/23/2024,10.820,11.480,11.040,0.000,5884968 API91SAK,D,8/26/2024,10.810,11.470,11.030,0.000,5874396 API91SAK,D,8/27/2024,10.820,11.480,11.040,0.000,5872139 API91SAK,D,8/28/2024,10.850,11.510,11.070,0.000,5870171 API91SAK,D,8/29/2024,10.920,11.590,11.150,0.000,5868377 API91SAK,D,8/30/2024,10.960,11.630,11.180,0.000,5868337 API91SAK,D,9/2/2024,10.980,11.650,11.200,0.000,5867344 API91SAK,D,9/3/2024,10.890,11.560,11.120,0.000,5861860 API91SAK,D,9/4/2024,10.840,11.500,11.060,0.000,5850516 API91SAK,D,9/5/2024,10.810,11.470,11.030,0.000,5848005 API91SAK,D,9/6/2024,10.680,11.330,10.890,0.000,5839490 API91SAK,D,9/9/2024,10.770,11.430,10.990,0.000,5836638 API91SAK,D,9/10/2024,10.760,11.410,10.980,0.000,5812344 API91SAK,D,9/11/2024,10.810,11.470,11.030,0.000,5809510 API91SAK,D,9/12/2024,10.880,11.550,11.100,0.000,5800964 API91SAK,D,9/13/2024,10.890,11.550,11.110,0.000,5792040 API91SAK,D,9/16/2024,10.930,11.600,11.160,0.000,5786813 API91SAK,D,9/17/2024,11.010,11.690,11.240,0.000,5786495 API91SAK,D,9/18/2024,10.980,11.650,11.200,0.000,5776760 API91SAK,D,9/19/2024,11.120,11.800,11.350,0.000,5772971 API91SAK,D,9/20/2024,11.040,11.720,11.270,0.000,5769136 API91SAK,D,9/23/2024,11.070,11.750,11.300,0.000,5753541 API91SAK,D,9/24/2024,11.120,11.800,11.350,0.000,5749028 API91SAK,D,9/25/2024,11.100,11.780,11.330,0.000,5746018 API91SAK,D,9/26/2024,11.260,11.950,11.490,0.000,5745568 API91SAK,D,9/27/2024,11.330,12.020,11.560,0.000,5685639 API91SAK,D,9/30/2024,11.240,11.930,11.470,0.000,5685127 API91SAK,D,10/1/2024,11.170,11.850,11.390,0.000,5657086 API91SAK,D,10/2/2024,11.170,11.850,11.390,0.000,5651764 API91SAK,D,10/3/2024,11.070,11.750,11.290,0.000,5642470 API91SAK,D,10/4/2024,11.140,11.820,11.370,0.000,5638316 API91SAK,D,10/7/2024,11.140,11.820,11.370,0.000,5634278 API91SAK,D,10/8/2024,11.130,11.810,11.360,0.000,5623945 API91SAK,D,10/9/2024,11.170,11.850,11.400,0.000,5621196 API91SAK,D,10/10/2024,11.130,11.810,11.350,0.000,5615453 API91SAK,D,10/11/2024,11.170,11.850,11.400,0.000,5609812 API91SAK,D,10/14/2024,11.220,11.900,11.450,0.000,5606155 API91SAK,D,10/15/2024,11.140,11.820,11.370,0.000,5568086 API91SAK,D,10/16/2024,11.120,11.800,11.350,0.000,5564974 API91SAK,D,10/17/2024,11.180,11.870,11.410,0.000,5555191 API91SAK,D,10/18/2024,11.220,11.910,11.450,0.000,5553620 API91SAK,D,10/21/2024,11.140,11.820,11.360,0.000,5545122 API91SAK,D,10/22/2024,11.120,11.800,11.350,0.000,5538326 API91SAK,D,10/23/2024,11.080,11.750,11.300,0.000,5538326 API91SAK,D,10/24/2024,11.140,11.820,11.360,0.000,5525041 API91SAK,D,10/25/2024,11.150,11.830,11.380,0.000,5521806 API91SAK,D,10/29/2024,11.170,11.850,11.390,0.000,5514747 API91SAK,D,10/30/2024,11.070,11.750,11.300,0.000,5512779 API91SAK,D,10/31/2024,10.980,11.650,11.200,0.000,5494931 API91SAK,D,11/1/2024,11.050,11.730,11.280,0.000,5494116 API91SAK,D,11/4/2024,11.030,11.700,11.250,0.000,5492148 API91SAK,D,11/5/2024,11.040,11.720,11.270,0.000,5488376 API91SAK,D,11/6/2024,10.950,11.620,11.170,0.000,5478243 API91SAK,D,11/7/2024,10.990,11.660,11.210,0.000,5456966 API91SAK,D,11/8/2024,10.980,11.660,11.210,0.000,5452659 API91SAK,D,11/11/2024,11.100,11.780,11.320,0.000,5444970 API91SAK,D,11/12/2024,10.920,11.580,11.140,0.000,5421485 API91SAK,D,11/13/2024,10.940,11.610,11.160,0.000,5412287 API91SAK,D,11/14/2024,11.010,11.680,11.230,0.000,5402268 API91SAK,D,11/15/2024,11.000,11.670,11.220,0.000,5392332 API91SAK,D,11/18/2024,10.970,11.640,11.200,0.000,5390336 API91SAK,D,11/19/2024,10.930,11.600,11.150,0.000,5385383 API91SAK,D,11/20/2024,10.930,11.600,11.150,0.000,5380684 API91SAK,D,11/21/2024,10.970,11.640,11.190,0.000,5354611 API91SAK,D,11/25/2024,11.100,11.780,11.330,0.000,5336928 API91SAK,D,11/26/2024,11.060,11.740,11.290,0.000,5331949 API91SAK,D,11/27/2024,11.020,11.700,11.250,0.000,5327872 API91SAK,D,11/28/2024,11.070,11.750,11.300,0.000,5323936 API91SAK,D,11/29/2024,11.130,11.810,11.360,0.000,5319950 API91SAK,D,12/2/2024,11.220,11.910,11.450,0.000,5314724 API91SAK,D,12/3/2024,11.220,11.910,11.450,0.000,5310091 API91SAK,D,12/4/2024,11.270,11.960,11.500,0.000,5309107 API91SAK,D,12/5/2024,11.360,12.050,11.590,0.000,5306148 API91SAK,D,12/6/2024,11.390,12.090,11.620,0.000,5305077 API91SAK,D,12/9/2024,11.410,12.100,11.640,0.000,5290135 API91SAK,D,12/10/2024,11.360,12.050,11.590,0.000,5288038 API91SAK,D,12/11/2024,11.380,12.080,11.610,0.000,5272964 API91SAK,D,12/12/2024,11.350,12.050,11.580,0.000,5255628 API91SAK,D,12/13/2024,11.370,12.070,11.600,0.000,5251663 API91SAK,D,12/16/2024,11.390,12.090,11.620,0.000,5245661 API91SAK,D,12/17/2024,11.370,12.060,11.600,0.000,5242059 API91SAK,D,12/18/2024,11.330,12.020,11.560,0.000,5241843 API91SAK,D,12/19/2024,11.200,11.890,11.430,0.000,5238833 API91SAK,D,12/20/2024,11.180,11.860,11.410,0.000,5238596 API91SAK,D,12/23/2024,11.180,11.870,11.410,0.000,5233676 API91SAK,D,12/24/2024,11.210,11.900,11.440,0.000,5233676 API91SAK,D,12/27/2024,11.240,11.930,11.470,0.000,5231855 API91SAK,D,12/30/2024,11.190,11.870,11.420,0.000,5231166 API91SAK,D,12/31/2024,11.190,11.880,11.420,0.000,5231166 API91SAK,D,1/1/2025,11.190,11.880,11.420,0.000,5231166 API91SAK,D,1/2/2025,11.260,11.950,11.490,0.000,5229080 API91SAK,D,1/3/2025,11.240,11.920,11.460,0.000,5218895 API91SAK,D,1/7/2025,11.360,12.060,11.590,0.000,5215776 API91SAK,D,1/8/2025,11.330,12.020,11.560,0.000,5214452 API91SAK,D,1/9/2025,11.340,12.040,11.570,0.000,5209417 API91SAK,D,1/10/2025,11.250,11.940,11.480,0.000,5205481 API91SAK,D,1/13/2025,11.220,11.910,11.450,0.000,5185916 API91SAK,D,1/14/2025,11.270,11.960,11.500,0.000,5170301 API91SAK,D,1/15/2025,11.400,12.090,11.630,0.000,5163295 API91SAK,D,1/16/2025,11.470,12.170,11.710,0.000,5152758 API91SAK,D,1/17/2025,11.570,12.270,11.800,0.000,5145529 API91SAK,D,1/20/2025,11.580,12.290,11.820,0.000,5140843 API91SAK,D,1/21/2025,11.600,12.310,11.840,0.000,5137177 API91SAK,D,1/22/2025,11.600,12.310,11.840,0.000,5129828 API91SAK,D,1/23/2025,11.660,12.370,11.890,0.000,5129472 API91SAK,D,1/24/2025,11.660,12.380,11.900,0.000,5111774 API91SAK,D,1/27/2025,11.600,12.310,11.840,0.000,5099156 API91SAK,D,1/28/2025,11.650,12.370,11.890,0.000,5058036 API91SAK,D,1/29/2025,11.700,12.420,11.940,0.000,5037883 API91SAK,D,1/30/2025,11.790,12.510,12.030,0.000,5011073 API91SAK,D,2/3/2025,11.710,12.420,11.950,0.000,4969193 API91SAK,D,2/4/2025,11.790,12.510,12.030,0.000,4954740 API91SAK,D,2/5/2025,11.830,12.550,12.070,0.000,4944780 API91SAK,D,2/6/2025,11.940,12.680,12.190,0.000,4910317 API91SAK,D,2/7/2025,11.920,12.650,12.160,0.000,4890705 API91SAK,D,2/10/2025,11.940,12.670,12.190,0.000,4885455 API91SAK,D,2/11/2025,11.980,12.710,12.220,0.000,4861275 API91SAK,D,2/12/2025,11.990,12.730,12.240,0.000,4841876 API91SAK,D,2/13/2025,12.100,12.840,12.350,0.000,4806578 API91SAK,D,2/14/2025,12.080,12.820,12.330,0.000,4787160 API91SAK,D,2/17/2025,12.120,12.860,12.370,0.000,4769775 API91SAK,D,2/18/2025,12.120,12.870,12.370,0.000,4754056 API91SAK,D,2/19/2025,12.050,12.790,12.300,0.000,4741912 API91SAK,D,2/20/2025,12.050,12.790,12.290,0.000,4710458 API91SAK,D,2/21/2025,12.060,12.790,12.300,0.000,4697693 API91SAK,D,2/24/2025,12.020,12.760,12.270,0.000,4670591 API91SAK,D,2/25/2025,12.010,12.740,12.250,0.000,4645517 API91SAK,D,2/26/2025,12.120,12.860,12.360,0.000,4643970 API91SAK,D,2/27/2025,12.050,12.790,12.300,0.000,4639775 API91SAK,D,2/28/2025,12.070,12.810,12.320,0.000,4634297 API91SAK,D,3/6/2025,12.080,12.810,12.320,0.000,4618286 API91SAK,D,3/7/2025,12.030,12.770,12.280,0.000,4614355 API91SAK,D,3/10/2025,11.920,12.650,12.160,0.000,4613174 API91SAK,D,3/11/2025,11.800,12.530,12.040,0.000,4608658 API91SAK,D,3/12/2025,11.850,12.580,12.090,0.000,4598814 API91SAK,D,3/13/2025,11.820,12.540,12.060,0.000,4593547 API91SAK,D,3/14/2025,11.950,12.680,12.190,0.000,4580826 API91SAK,D,3/17/2025,12.010,12.750,12.260,0.000,4573728 API91SAK,D,3/18/2025,12.060,12.800,12.310,0.000,4567391 API91SAK,D,3/19/2025,12.100,12.840,12.350,0.000,4558966 API91SAK,D,3/20/2025,12.030,12.760,12.270,0.000,4549476 API91SAK,D,3/21/2025,11.990,12.720,12.230,0.000,4537667 API91SAK,D,3/24/2025,12.010,12.740,12.250,0.000,4536119 API91SAK,D,3/26/2025,11.980,12.710,12.230,0.000,4526079 API91SAK,D,3/27/2025,11.950,12.680,12.190,0.000,4520611 API91SAK,D,3/28/2025,11.880,12.610,12.130,0.000,4519303 API91SAK,D,3/31/2025,11.770,12.490,12.010,0.000,4517827 API91SAK,D,4/1/2025,11.880,12.600,12.120,0.000,4515118 API91SAK,D,4/2/2025,11.880,12.610,12.120,0.000,4511010 API91SAK,D,4/3/2025,11.590,12.300,11.820,0.000,4510518 API91SAK,D,4/4/2025,11.160,11.850,11.390,0.000,4499213 API91SAK,D,4/8/2025,10.990,11.670,11.220,0.000,4458728 API91SAK,D,4/9/2025,10.860,11.520,11.080,0.000,4451502 API91SAK,D,4/10/2025,11.110,11.790,11.330,0.000,4451475 API91SAK,D,4/11/2025,11.080,11.760,11.310,0.000,4450983 API91SAK,D,4/15/2025,11.410,12.110,11.640,0.000,4448218 API91SAK,D,4/16/2025,11.390,12.090,11.620,0.000,4444545 API91SAK,D,4/17/2025,11.400,12.100,11.630,0.000,4444053 API91SAK,D,4/22/2025,11.470,12.170,11.700,0.000,4444053 API91SAK,D,4/23/2025,11.650,12.360,11.890,0.000,4440116 API91SAK,D,4/24/2025,11.700,12.420,11.940,0.000,4440116 API91SAK,D,4/25/2025,11.760,12.480,12.000,0.000,4438640 API91SAK,D,4/28/2025,11.780,12.500,12.020,0.000,4438330 API91SAK,D,4/29/2025,11.780,12.500,12.020,0.000,4436582 API91SAK,D,4/30/2025,11.780,12.500,12.020,0.000,4428708 API91SAK,D,5/2/2025,11.970,12.700,12.210,0.000,4427728 API91SAK,D,5/6/2025,11.980,12.710,12.220,0.000,4420982 API91SAK,D,5/7/2025,11.930,12.660,12.170,0.000,4419014 API91SAK,D,5/8/2025,11.990,12.730,12.240,0.000,4419014 API91SAK,D,5/9/2025,12.060,12.800,12.310,0.000,4416061 API91SAK,D,5/12/2025,12.200,12.950,12.450,0.000,4414585 API91SAK,D,5/13/2025,12.250,13.000,12.500,0.000,4408619 API91SAK,D,5/14/2025,12.250,13.000,12.500,0.000,4402804 API91SAK,D,5/15/2025,12.300,13.050,12.550,0.000,4393916 API91SAK,D,5/16/2025,12.360,13.120,12.620,0.000,4391540 API91SAK,D,5/19/2025,12.380,13.140,12.630,0.000,4383918 API91SAK,D,5/20/2025,12.440,13.200,12.690,0.000,4361765 API91SAK,D,5/21/2025,12.410,13.170,12.660,0.000,4356494 API91SAK,D,5/22/2025,12.360,13.120,12.620,0.000,4342623 API91SAK,D,5/23/2025,12.240,12.990,12.490,0.000,4330065 API91SAK,D,5/26/2025,12.320,13.080,12.570,0.000,4310718 API91SAK,D,5/27/2025,12.390,13.150,12.640,0.000,4308094 API91SAK,D,5/28/2025,12.330,13.080,12.580,0.000,4303594 API91SAK,D,5/29/2025,12.320,13.070,12.570,0.000,4290365 API91SAK,D,5/30/2025,12.320,13.080,12.580,0.000,4288807 API91SAK,D,6/2/2025,12.300,13.050,12.550,0.000,4286686 API91SAK,D,6/3/2025,12.320,13.070,12.570,0.000,4281273 API91SAK,D,6/4/2025,12.350,13.110,12.600,0.000,4276698 API91SAK,D,6/5/2025,12.330,13.090,12.580,0.000,4251933 API91SAK,D,6/6/2025,12.350,13.100,12.600,0.000,4240522 API91SAK,D,6/10/2025,12.360,13.120,12.610,0.000,4237501 API91SAK,D,6/11/2025,12.330,13.080,12.580,0.000,4213810 API91SAK,D,6/12/2025,12.270,13.030,12.530,0.000,4201665 API91SAK,D,6/13/2025,12.160,12.910,12.410,0.000,4199706 API91SAK,D,6/16/2025,12.240,12.990,12.490,0.000,4192882 API91SAK,D,6/17/2025,12.130,12.870,12.380,0.000,4166864 API91SAK,D,6/18/2025,12.110,12.850,12.360,0.000,4148704 API91SAK,D,6/19/2025,12.000,12.730,12.240,0.000,4148704 API91SAK,D,6/20/2025,12.050,12.790,12.300,0.000,4143550 API91SAK,D,6/23/2025,12.030,12.770,12.280,0.000,4136896 API91SAK,D,6/24/2025,12.160,12.900,12.410,0.000,4131413 API91SAK,D,6/25/2025,12.100,12.840,12.340,0.000,4121356 API91SAK,D,6/26/2025,12.090,12.830,12.340,0.000,4119388 API91SAK,D,6/27/2025,12.240,12.990,12.490,0.000,4119388 API91SAK,D,6/30/2025,12.210,12.950,12.460,0.000,4119388 API91SAK,D,7/1/2025,12.170,12.910,12.420,0.000,4109546 API91SAK,D,7/2/2025,12.200,12.950,12.450,0.000,4103000 API91SAK,D,7/3/2025,12.250,13.000,12.500,0.000,4099905 API91SAK,D,7/4/2025,12.190,12.940,12.440,0.000,4089400 API91SAK,D,7/7/2025,12.190,12.930,12.440,0.000,4081366 API91SAK,D,7/8/2025,12.280,13.030,12.530,0.000,4077232 API91SAK,D,7/9/2025,12.320,13.080,12.580,0.000,4075263 API91SAK,D,7/10/2025,12.420,13.190,12.680,0.000,4074001 API91SAK,D,7/11/2025,12.330,13.090,12.590,0.000,4071282 API91SAK,D,7/14/2025,12.340,13.100,12.590,0.000,4066365 API91SAK,D,7/15/2025,12.290,13.040,12.540,0.000,4061594 API91SAK,D,7/16/2025,12.240,12.990,12.490,0.000,4057481 API91SAK,D,7/17/2025,12.350,13.100,12.600,0.000,4051943 API91SAK,D,7/18/2025,12.340,13.100,12.600,0.000,4044922 API91SAK,D,7/22/2025,12.280,13.030,12.530,0.000,4044732 API91SAK,D,7/23/2025,12.400,13.160,12.650,0.000,4039282 API91SAK,D,7/24/2025,12.460,13.220,12.710,0.000,4037278 API91SAK,D,7/25/2025,12.450,13.210,12.710,0.000,4035023 API91SAK,D,7/28/2025,12.430,13.190,12.680,0.000,4017724 API91SAK,D,7/29/2025,12.510,13.280,12.770,0.000,4016640 API91SAK,D,7/30/2025,12.520,13.290,12.770,0.000,4014292 API91SAK,D,7/31/2025,12.410,13.170,12.660,0.000,4012314 API91SAK,D,8/1/2025,12.170,12.910,12.420,0.000,4011330 API91SAK,D,8/4/2025,12.290,13.040,12.540,0.000,4008771 API91SAK,D,8/5/2025,12.310,13.060,12.560,0.000,4006557 API91SAK,D,8/6/2025,12.310,13.070,12.560,0.000,4003562 API91SAK,D,8/7/2025,12.420,13.180,12.670,0.000,3999143 API91SAK,D,8/8/2025,12.450,13.210,12.700,0.000,3997463 API91SAK,D,8/11/2025,12.430,13.190,12.680,0.000,3997463 API91SAK,D,8/12/2025,12.450,13.210,12.700,0.000,3993912 API91SAK,D,8/13/2025,12.540,13.300,12.790,0.000,3980536 API91SAK,D,8/14/2025,12.600,13.370,12.850,0.000,3980536 API91SAK,D,8/18/2025,12.600,13.370,12.860,0.000,3978535 API91SAK,D,8/19/2025,12.660,13.430,12.920,0.000,3978454 API91SAK,D,8/20/2025,12.660,13.440,12.920,0.000,3976724 API91SAK,D,8/21/2025,12.640,13.410,12.900,0.000,3974248 API91SAK,D,8/22/2025,12.670,13.440,12.930,0.000,3974055 API91SAK,D,8/25/2025,12.600,13.370,12.860,0.000,3973961 API91SAK,D,8/26/2025,12.500,13.260,12.750,0.000,3973360 API91SAK,D,8/27/2025,12.490,13.250,12.740,0.000,3970927 API91SAK,D,8/28/2025,12.480,13.240,12.730,0.000,3968927 API91SAK,D,8/29/2025,12.420,13.180,12.670,0.000,3966473 API91SAK,D,9/1/2025,12.440,13.200,12.700,0.000,3960568 API91SAK,D,9/2/2025,12.330,13.090,12.580,0.000,3941256 API91SAK,D,9/3/2025,12.390,13.150,12.640,0.000,3941256 API91SAK,D,9/4/2025,12.440,13.200,12.700,0.000,3941256 API91SAK,D,9/5/2025,12.400,13.160,12.650,0.000,3938953 API91SAK,D,9/8/2025,12.470,13.230,12.720,0.000,3932015 API91SAK,D,9/9/2025,12.480,13.240,12.730,0.000,3919457 API91SAK,D,9/10/2025,12.470,13.240,12.730,0.000,3902086 API91SAK,D,9/11/2025,12.540,13.310,12.800,0.000,3893341 API91SAK,D,9/12/2025,12.540,13.310,12.800,0.000,3883877 API91SAK,D,9/15/2025,12.600,13.370,12.860,0.000,3871968 API91SAK,D,9/16/2025,12.470,13.240,12.730,0.000,3851428 API91SAK,D,9/17/2025,12.460,13.220,12.720,0.000,3836482 API91SAK,D,9/18/2025,12.550,13.320,12.810,0.000,3831344 API91SAK,D,9/19/2025,12.540,13.310,12.800,0.000,3801064 API91SAK,D,9/22/2025,12.510,13.280,12.770,0.000,3800261 API91SAK,D,9/23/2025,12.530,13.300,12.790,0.000,3797669 API91SAK,D,9/24/2025,12.530,13.290,12.780,0.000,3795701 API91SAK,D,9/25/2025,12.480,13.250,12.740,0.000,3791191 API91SAK,D,9/26/2025,12.580,13.350,12.830,0.000,3790207 API91SAK,D,9/29/2025,12.590,13.360,12.850,0.000,3789840 API91SAK,D,9/30/2025,12.630,13.400,12.880,0.000,3789064 API91SAK,D,10/1/2025,12.710,13.490,12.970,0.000,3765219 API91SAK,D,10/2/2025,12.760,13.540,13.020,0.000,3752722 API91SAK,D,10/3/2025,12.780,13.570,13.040,0.000,3732796 API91SAK,D,10/6/2025,12.740,13.520,13.000,0.000,3721139 API91SAK,D,10/7/2025,12.720,13.500,12.980,0.000,3714046 API91SAK,D,10/8/2025,12.770,13.560,13.040,0.000,3701782 API91SAK,D,10/9/2025,12.720,13.500,12.980,0.000,3688992 API91SAK,D,10/10/2025,12.590,13.370,12.850,0.000,3641846 API91SAK,D,10/13/2025,12.640,13.420,12.900,0.000,3636109 API91SAK,D,10/14/2025,12.620,13.400,12.880,0.000,3635680 API91SAK,D,10/15/2025,12.670,13.450,12.930,0.000,3627710 API91SAK,D,10/16/2025,12.740,13.510,13.000,0.000,3626150 API91SAK,D,10/17/2025,12.650,13.430,12.910,0.000,3617903 API91SAK,D,10/20/2025,12.760,13.550,13.020,0.000,3612804 API91SAK,D,10/21/2025,12.790,13.580,13.050,0.000,3609481 API91SAK,D,10/22/2025,12.730,13.510,12.990,0.000,3602427 API91SAK,D,10/23/2025,12.740,13.520,13.000,0.000,3599837 API91SAK,D,10/24/2025,12.760,13.540,13.020,0.000,3598627 API91SAK,D,10/27/2025,12.820,13.600,13.080,0.000,3594140 API91SAK,D,10/29/2025,12.800,13.580,13.060,0.000,3593750 API91SAK,D,10/30/2025,12.770,13.560,13.030,0.000,3593750 API91SAK,D,10/31/2025,12.740,13.520,13.000,0.000,3593419 API91SAK,D,11/3/2025,12.750,13.530,13.010,0.000,3586832 API91SAK,D,11/4/2025,12.710,13.480,12.970,0.000,3585648 API91SAK,D,11/5/2025,12.730,13.510,12.990,0.000,3572530 API91SAK,D,11/6/2025,12.670,13.450,12.930,0.000,3562233 API91SAK,D,11/7/2025,12.630,13.400,12.890,0.000,3553309 API91SAK,D,11/10/2025,12.760,13.540,13.020,0.000,3550994 API91SAK,D,11/11/2025,12.860,13.640,13.120,0.000,3548873 API91SAK,D,11/12/2025,12.920,13.710,13.190,0.000,3533896 API91SAK,D,11/13/2025,12.870,13.660,13.130,0.000,3522417 API91SAK,D,11/14/2025,12.790,13.570,13.050,0.000,3514585 API91SAK,D,11/17/2025,12.710,13.490,12.970,0.000,3504621 API91SAK,D,11/18/2025,12.570,13.340,12.820,0.000,3498716 API91SAK,D,11/19/2025,12.580,13.350,12.840,0.000,3494271 API91SAK,D,11/20/2025,12.610,13.380,12.870,0.000,3491490 API91SAK,D,11/21/2025,12.580,13.350,12.840,0.000,3491286 API91SAK,D,11/24/2025,12.610,13.390,12.870,0.000,3481082 API91SAK,D,11/25/2025,12.690,13.470,12.950,0.000,3476114 API91SAK,D,11/26/2025,12.780,13.570,13.050,0.000,3471996 API91SAK,D,11/27/2025,12.790,13.570,13.050,0.000,3470419 API91SAK,D,11/28/2025,12.800,13.590,13.070,0.000,3470419 API91SAK,D,12/1/2025,12.790,13.570,13.050,0.000,3469238 API91SAK,D,12/2/2025,12.800,13.580,13.060,0.000,3462559 API91SAK,D,12/3/2025,12.810,13.600,13.080,0.000,3459339 API91SAK,D,12/4/2025,12.840,13.630,13.110,0.000,3456184 API91SAK,D,12/5/2025,12.840,13.630,13.100,0.000,3454708 API91SAK,D,12/8/2025,12.850,13.630,13.110,0.000,3451672 API91SAK,D,12/9/2025,12.840,13.620,13.100,0.000,3440064 API91SAK,D,12/10/2025,12.810,13.590,13.070,0.000,3436403 API91SAK,D,12/11/2025,12.870,13.650,13.130,0.000,3434055 API91SAK,D,12/12/2025,12.830,13.620,13.090,0.000,3434055 API91SAK,D,12/15/2025,12.870,13.660,13.130,0.000,3432991 API91SAK,D,12/16/2025,12.860,13.650,13.120,0.000,3431893 API91SAK,D,12/17/2025,12.840,13.630,13.100,0.000,3429757 API91SAK,D,12/18/2025,12.910,13.700,13.170,0.000,3423183 API91SAK,D,12/19/2025,12.930,13.720,13.190,0.000,3422047 API91SAK,D,12/22/2025,12.930,13.720,13.190,0.000,3421972 API91SAK,D,12/23/2025,12.940,13.730,13.200,0.000,3420910 API91SAK,D,12/24/2025,12.940,13.740,13.210,0.000,3420910 API91SAK,D,12/29/2025,12.940,13.730,13.200,0.000,3419620 API91SAK,D,12/30/2025,12.980,13.770,13.240,0.000,3419391 API91SAK,D,12/31/2025,12.990,13.780,13.250,0.000,3419391 API91SAK,D,1/1/2026,12.990,13.780,13.250,0.000,3419391 API91SAK,D,1/2/2026,12.990,13.780,13.250,0.000,3419383 API91SAK,D,1/5/2026,13.040,13.830,13.300,0.000,3417411 API91SAK,D,1/7/2026,13.050,13.850,13.320,0.000,3417411 API91SAK,D,1/8/2026,13.050,13.850,13.320,0.000,3415111 API91SAK,D,1/9/2026,13.050,13.850,13.320,0.000,3415103 API91SAK,D,1/12/2026,13.130,13.940,13.400,0.000,3408611 API91SAK,D,1/13/2026,13.130,13.930,13.400,0.000,3406582 API91SAK,D,1/14/2026,13.120,13.920,13.390,0.000,3391609 API91SAK,D,1/15/2026,13.140,13.940,13.410,0.000,3382477 API91SAK,D,1/16/2026,13.140,13.940,13.410,0.000,3373858 API91SAK,D,1/19/2026,13.110,13.910,13.370,0.000,3354857 API91SAK,D,1/20/2026,12.940,13.730,13.210,0.000,3351637 API91SAK,D,1/21/2026,12.940,13.730,13.200,0.000,3346314 API91SAK,D,1/22/2026,13.020,13.820,13.280,0.000,3324746 API91SAK,D,1/23/2026,13.000,13.800,13.270,0.000,3321072 API91SAK,D,1/26/2026,13.000,13.790,13.260,0.000,3312582 API91SAK,D,1/27/2026,13.020,13.820,13.280,0.000,3302126 API91SAK,D,1/28/2026,12.960,13.750,13.220,0.000,3294985 API91SAK,D,1/29/2026,12.910,13.700,13.180,0.000,3289831 API91SAK,D,1/30/2026,12.970,13.770,13.240,0.000,3289786 API91SAK,D,2/2/2026,13.040,13.840,13.310,0.000,3278767 API91SAK,D,2/3/2026,13.030,13.830,13.290,0.000,3271368 API91SAK,D,2/4/2026,13.020,13.810,13.280,0.000,3254424 API91SAK,D,2/5/2026,12.960,13.750,13.220,0.000,3243324 API91SAK,D,2/6/2026,13.020,13.820,13.290,0.000,3237873 API91SAK,D,2/9/2026,13.070,13.870,13.340,0.000,3235765 API91SAK,D,2/10/2026,13.080,13.880,13.350,0.000,3228288 API91SAK,D,2/11/2026,13.050,13.850,13.310,0.000,3204029 API91SAK,D,2/12/2026,13.010,13.800,13.270,0.000,3196648 API91SAK,D,2/13/2026,13.000,13.800,13.270,0.000,3188361 API91SAK,D,2/17/2026,13.030,13.830,13.290,0.000,3173563 API91SAK,D,2/18/2026,13.090,13.890,13.360,0.000,3162419 API91SAK,D,2/19/2026,13.060,13.860,13.330,0.000,3159387 API91SAK,D,2/20/2026,13.100,13.900,13.360,0.000,3149509 API91SAK,D,2/24/2026,13.100,13.900,13.370,0.000,3144726 API91SAK,D,2/25/2026,13.140,13.950,13.410,0.000,3144726 API91SAK,D,2/26/2026,13.130,13.930,13.400,0.000,3137507 API91SAK,D,2/27/2026,13.110,13.910,13.370,0.000,3136018 API91SAK,D,3/3/2026,12.730,13.510,12.990,0.000,3120232 API91SAK,D,3/4/2026,12.830,13.620,13.090,0.000,3118066 API91SAK,D,3/5/2026,12.710,13.490,12.970,0.000,3114605 API91SAK,D,3/6/2026,12.610,13.380,12.870,0.000,3110294 API91SAK,D,3/10/2026,12.730,13.510,12.990,0.000,3103667 API91SAK,D,3/11/2026,12.660,13.440,12.920,0.000,3100637 API91SAK,D,3/12/2026,12.590,13.360,12.850,0.000,3096930 API91SAK,D,3/13/2026,12.550,13.320,12.800,0.000,3091905 API91SAK,D,3/16/2026,12.580,13.350,12.840,0.000,3086823 API91SAK,D,3/17/2026,12.610,13.390,12.870,0.000,3084855 API91SAK,D,3/18/2026,12.560,13.330,12.820,0.000,3083855 API91SAK,D,3/19/2026,12.350,13.110,12.610,0.000,3083855 API91SAK,D,3/20/2026,12.340,13.090,12.590,0.000,3082868 API91SAK,D,3/23/2026,12.310,13.060,12.560,0.000,3079423 API91SAK,D,3/24/2026,12.380,13.130,12.630,0.000,3076925 API91SAK,D,3/26/2026,12.270,13.020,12.520,0.000,3071796 API91SAK,D,3/27/2026,12.200,12.950,12.450,0.000,3068380 API91SAK,D,3/30/2026,12.200,12.950,12.450,0.000,3065380 API91SAK,D,3/31/2026,12.310,13.070,12.560,0.000,3063617 API91SAK,D,4/1/2026,12.510,13.280,12.770,0.000,3063127 API91SAK,D,4/2/2026,12.460,13.220,12.720,0.000,3062833 API91SAK,D,4/3/2026,12.720,12.720,12.720,0.000,3062833 API91SAK,D,4/6/2026,12.470,13.240,12.730,0.000,3062833 API91SAK,D,4/7/2026,12.410,13.170,12.670,0.000,3057243 API91SAK,D,4/8/2026,12.780,13.560,13.040,0.000,3057243 API91SAK,D,4/9/2026,12.780,13.560,13.040,0.000,3056415 API91SAK,D,4/14/2026,12.880,13.660,13.140,0.000,3056415 API91SAK,D,4/15/2026,12.860,13.650,13.120,0.000,3056415 API91SAK,D,4/16/2026,12.860,13.650,13.120,0.000,3053436 API91SAK,D,4/17/2026,13.040,13.840,13.310,0.000,3052452 API91SAK,D,4/20/2026,12.950,13.740,13.210,0.000,3052452 API91SAK,D,4/21/2026,12.880,13.670,13.140,0.000,3051650 API91SAK,D,4/22/2026,12.840,13.620,13.100,0.000,3051650 API91SAK,D,4/23/2026,12.830,13.610,13.090,0.000,3043875 API91SAK,D,4/24/2026,12.790,13.570,13.050,0.000,3039801 API91SAK,D,4/27/2026,12.780,13.560,13.040,0.000,3038417 API91SAK,D,4/28/2026,12.760,13.540,13.020,0.000,3036664 API91SAK,D,4/29/2026,12.720,13.490,12.980,0.000,3036113 API91SAK,D,4/30/2026,12.810,13.590,13.070,0.000,3036113 API91SAK,D,5/4/2026,12.680,13.450,12.930,0.000,3036113 API91SAK,D,5/5/2026,12.780,13.560,13.040,0.000,3035883 API91SAK,D,5/6/2026,12.960,13.760,13.230,0.000,3035883 API91SAK,D,5/7/2026,12.900,13.690,13.170,0.000,3035883 API91SAK,D,5/8/2026,12.900,13.690,13.160,0.000,3035731 API91SAK,D,5/12/2026,12.770,13.550,13.030,0.000,3030652 API91SAK,D,5/13/2026,12.810,13.590,13.070,0.000,3029668 API91SAK,D,5/14/2026,12.890,13.670,13.150,0.000,3028684 API91SAK,D,5/15/2026,12.780,13.560,13.040,0.000,3024112 API91SAK,D,5/18/2026,12.830,13.610,13.090,0.000,3023818 API91SAK,D,5/19/2026,12.830,13.610,13.090,0.000,3018799 API91SAK,D,5/20/2026,12.940,13.740,13.210,0.000,3002052 API91SAK,D,5/21/2026,12.940,13.730,13.200,0.000,3001054 API91SAK,D,5/22/2026,12.980,13.770,13.240,0.000,3000564 API91SAK,D,5/25/2026,13.100,13.900,13.370,0.000,2995044 API91SAK,D,5/26/2026,13.030,13.830,13.290,0.000,2992568 API91SAK,D,5/27/2026,13.050,13.850,13.320,0.000,2985952 API91SAK,D,5/28/2026,13.050,13.850,13.320,0.000,2985952 API91SAK,D,5/29/2026,13.030,13.830,13.290,0.000,2985288 API91SAK,D,6/2/2026,13.070,13.870,13.340,0.000,2983371 API91SAK,D,6/3/2026,13.010,13.800,13.270,0.000,2981885 API91SAK,D,6/4/2026,13.060,13.860,13.330,0.000,2981840 API91SAK,D,6/5/2026,13.030,13.820,13.290,0.000,2979834 API91SAK,D,6/8/2026,13.010,13.800,13.270,0.000,2978924 API91SAK,D,6/9/2026,13.000,13.800,13.270,0.000,2977240 API91SAK,D,6/10/2026,12.950,13.740,13.220,0.000,2974278 API91SAK,D,6/11/2026,12.990,13.780,13.250,0.000,2968011 API91SAK,D,6/12/2026,13.120,13.920,13.390,0.000,2967703 API91SAK,D,6/15/2026,13.180,13.990,13.450,0.000,2964738 API91SAK,D,6/16/2026,13.210,14.020,13.480,0.000,2960949