,,,,,,, API91SAK,D,11/1/2022,9.800,10.000,10.000,0.000,30000 API91SAK,D,11/2/2022,9.800,10.000,10.000,0.000,30000 API91SAK,D,11/3/2022,9.800,10.000,10.000,0.000,30000 API91SAK,D,11/4/2022,9.800,10.000,10.000,0.000,30000 API91SAK,D,11/7/2022,9.800,10.000,10.000,0.000,223660 API91SAK,D,11/8/2022,9.800,10.000,10.000,0.000,435712 API91SAK,D,11/9/2022,9.800,10.000,10.000,0.000,653333 API91SAK,D,11/10/2022,9.800,10.000,10.000,0.000,934795 API91SAK,D,11/11/2022,9.800,10.000,10.000,0.000,1261504 API91SAK,D,11/14/2022,9.800,10.000,10.000,0.000,1524822 API91SAK,D,11/15/2022,9.800,10.000,10.000,0.000,1827669 API91SAK,D,11/16/2022,9.800,10.000,10.000,0.000,2157305 API91SAK,D,11/17/2022,9.800,10.000,10.000,0.000,2472108 API91SAK,D,11/18/2022,9.800,10.000,10.000,0.000,2784662 API91SAK,D,11/21/2022,9.800,10.000,10.000,0.000,3025119 API91SAK,D,11/22/2022,9.800,10.000,10.000,0.000,3388001 API91SAK,D,11/23/2022,9.800,10.000,10.000,0.000,3755779 API91SAK,D,11/24/2022,9.800,10.000,10.000,0.000,4096171 API91SAK,D,11/25/2022,9.800,10.000,10.000,0.000,4392863 API91SAK,D,11/28/2022,9.800,10.000,10.000,0.000,4685418 API91SAK,D,11/29/2022,9.800,10.000,10.000,0.000,5017490 API91SAK,D,11/30/2022,9.800,10.000,10.000,0.000,5360083 API91SAK,D,12/1/2022,9.800,10.000,10.000,0.000,5652672 API91SAK,D,12/2/2022,9.800,10.000,10.000,0.000,6097433 API91SAK,D,12/5/2022,9.800,10.000,10.000,0.000,6400680 API91SAK,D,12/6/2022,9.800,10.000,10.000,0.000,6844991 API91SAK,D,12/7/2022,9.770,9.970,9.970,0.000,7006513 API91SAK,D,12/8/2022,9.720,9.910,9.910,0.000,7177202 API91SAK,D,12/9/2022,9.670,9.860,9.860,0.000,7338354 API91SAK,D,12/12/2022,9.670,9.870,9.870,0.000,7484492 API91SAK,D,12/13/2022,9.650,9.850,9.850,0.000,7634333 API91SAK,D,12/14/2022,9.430,9.820,9.820,0.000,7978864 API91SAK,D,12/15/2022,9.500,9.980,9.590,0.000,7999657 API91SAK,D,12/16/2022,9.440,9.920,9.540,0.000,8032231 API91SAK,D,12/19/2022,9.430,9.910,9.530,0.000,8040009 API91SAK,D,12/20/2022,9.390,9.860,9.480,0.000,8038982 API91SAK,D,12/21/2022,9.470,9.950,9.570,0.000,8038982 API91SAK,D,12/22/2022,9.420,9.890,9.510,0.000,8038982 API91SAK,D,12/23/2022,9.390,9.870,9.490,0.000,8038982 API91SAK,D,12/27/2022,9.400,9.870,9.490,0.000,8038982 API91SAK,D,12/28/2022,9.350,9.820,9.440,0.000,8038982 API91SAK,D,12/29/2022,9.390,9.870,9.490,0.000,8038982 API91SAK,D,12/30/2022,9.380,9.850,9.470,0.000,8038982 API91SAK,D,1/2/2023,9.360,9.830,9.450,0.000,8038982 API91SAK,D,1/3/2023,9.400,9.870,9.490,0.000,8038982 API91SAK,D,1/4/2023,9.500,9.980,9.600,0.000,8038982 API91SAK,D,1/5/2023,9.530,10.010,9.630,0.000,8038982 API91SAK,D,1/9/2023,9.570,10.050,9.670,0.000,8037998 API91SAK,D,1/10/2023,9.570,10.060,9.670,0.000,8037498 API91SAK,D,1/11/2023,9.670,10.160,9.770,0.000,8037293 API91SAK,D,1/12/2023,9.710,10.200,9.810,0.000,8032373 API91SAK,D,1/13/2023,9.710,10.200,9.810,0.000,8030405 API91SAK,D,1/16/2023,9.700,10.190,9.800,0.000,8030405 API91SAK,D,1/17/2023,9.710,10.200,9.810,0.000,8030405 API91SAK,D,1/18/2023,9.730,10.220,9.830,0.000,8030405 API91SAK,D,1/19/2023,9.640,10.130,9.740,0.000,8028929 API91SAK,D,1/20/2023,9.640,10.130,9.740,0.000,8021952 API91SAK,D,1/23/2023,9.680,10.170,9.780,0.000,8021952 API91SAK,D,1/24/2023,9.690,10.180,9.790,0.000,8021952 API91SAK,D,1/25/2023,9.670,10.160,9.760,0.000,8021952 API91SAK,D,1/26/2023,9.730,10.220,9.830,0.000,8020959 API91SAK,D,1/27/2023,9.740,10.230,9.840,0.000,8020959 API91SAK,D,1/30/2023,9.750,10.240,9.850,0.000,8020959 API91SAK,D,1/31/2023,9.790,10.290,9.890,0.000,8020139 API91SAK,D,2/1/2023,9.820,10.320,9.920,0.000,8020139 API91SAK,D,2/2/2023,9.930,10.430,10.030,0.000,8020139 API91SAK,D,2/3/2023,9.950,10.450,10.050,0.000,8014079 API91SAK,D,2/6/2023,9.880,10.380,9.980,0.000,8010208 API91SAK,D,2/7/2023,9.840,10.340,9.940,0.000,8009198 API91SAK,D,2/8/2023,9.830,10.320,9.930,0.000,8009198 API91SAK,D,2/9/2023,9.850,10.350,9.950,0.000,8009198 API91SAK,D,2/10/2023,9.790,10.290,9.890,0.000,8008683 API91SAK,D,2/13/2023,9.850,10.340,9.950,0.000,8008683 API91SAK,D,2/14/2023,9.830,10.330,9.930,0.000,8008683 API91SAK,D,2/15/2023,9.910,10.410,10.010,0.000,8008533 API91SAK,D,2/16/2023,9.910,10.410,10.010,0.000,8008533 API91SAK,D,2/17/2023,9.880,10.380,9.980,0.000,8007549 API91SAK,D,2/20/2023,9.860,10.360,9.960,0.000,8007549 API91SAK,D,2/21/2023,9.800,10.300,9.900,0.000,8007549 API91SAK,D,2/22/2023,9.780,10.270,9.880,0.000,7991829 API91SAK,D,2/23/2023,9.800,10.290,9.900,0.000,7989109 API91SAK,D,2/24/2023,9.800,10.300,9.900,0.000,7984100 API91SAK,D,2/28/2023,9.790,10.290,9.890,0.000,7984100 API91SAK,D,3/1/2023,9.760,10.250,9.850,0.000,7984100 API91SAK,D,3/2/2023,9.770,10.270,9.870,0.000,7984100 API91SAK,D,3/3/2023,9.840,10.340,9.940,0.000,7982044 API91SAK,D,3/6/2023,9.860,10.360,9.960,0.000,7982044 API91SAK,D,3/7/2023,9.810,10.300,9.910,0.000,7981554 API91SAK,D,3/8/2023,9.840,10.340,9.940,0.000,7981554 API91SAK,D,3/9/2023,9.830,10.320,9.920,0.000,7981554 API91SAK,D,3/10/2023,9.700,10.190,9.800,0.000,7981554 API91SAK,D,3/13/2023,9.550,10.030,9.650,0.000,7981554 API91SAK,D,3/14/2023,9.660,10.150,9.760,0.000,7974511 API91SAK,D,3/15/2023,9.470,9.950,9.560,0.000,7966953 API91SAK,D,3/16/2023,9.670,10.160,9.770,0.000,7966953 API91SAK,D,3/17/2023,9.450,9.930,9.550,0.000,7966953 API91SAK,D,3/20/2023,9.520,10.010,9.620,0.000,7961456 API91SAK,D,3/21/2023,9.610,10.090,9.700,0.000,7958996 API91SAK,D,3/22/2023,9.610,10.090,9.710,0.000,7958996 API91SAK,D,3/23/2023,9.600,10.090,9.700,0.000,7958996 API91SAK,D,3/24/2023,9.520,10.000,9.620,0.000,7955513 API91SAK,D,3/27/2023,9.560,10.050,9.660,0.000,7955513 API91SAK,D,3/28/2023,9.530,10.010,9.630,0.000,7955513 API91SAK,D,3/29/2023,9.620,10.100,9.720,0.000,7954529 API91SAK,D,3/30/2023,9.680,10.170,9.780,0.000,7954222 API91SAK,D,3/31/2023,9.750,10.240,9.850,0.000,7954222 API91SAK,D,4/3/2023,9.710,10.200,9.810,0.000,7954222 API91SAK,D,4/4/2023,9.730,10.220,9.830,0.000,7954029 API91SAK,D,4/5/2023,9.720,10.210,9.810,0.000,7946529 API91SAK,D,4/6/2023,9.720,10.210,9.820,0.000,7946036 API91SAK,D,4/7/2023,9.730,10.220,9.830,0.000,7946036 API91SAK,D,4/10/2023,9.730,10.220,9.830,0.000,7946036 API91SAK,D,4/11/2023,9.750,10.240,9.840,0.000,7939716 API91SAK,D,4/12/2023,9.740,10.230,9.840,0.000,7939716 API91SAK,D,4/13/2023,9.810,10.310,9.910,0.000,7938668 API91SAK,D,4/18/2023,9.800,10.290,9.900,0.000,7938668 API91SAK,D,4/19/2023,9.810,10.300,9.910,0.000,7938668 API91SAK,D,4/20/2023,9.790,10.280,9.890,0.000,7938668 API91SAK,D,4/21/2023,9.820,10.310,9.910,0.000,7938668 API91SAK,D,4/24/2023,9.520,9.910,9.910,0.000,7934082 API91SAK,D,4/25/2023,9.490,9.880,9.880,0.000,7934082 API91SAK,D,4/26/2023,9.380,9.770,9.770,0.000,7934082 API91SAK,D,4/27/2023,9.400,9.790,9.790,0.000,7934082 API91SAK,D,4/28/2023,9.400,9.790,9.790,0.000,7924129 API91SAK,D,5/2/2023,9.310,9.690,9.690,0.000,7921679 API91SAK,D,5/3/2023,9.340,9.720,9.720,0.000,7919710 API91SAK,D,5/4/2023,9.330,9.720,9.720,0.000,7919710 API91SAK,D,5/5/2023,9.420,9.820,9.820,0.000,7919710 API91SAK,D,5/8/2023,9.430,9.820,9.820,0.000,7918896 API91SAK,D,5/9/2023,9.400,9.790,9.790,0.000,7918896 API91SAK,D,5/10/2023,9.390,9.790,9.790,0.000,7918896 API91SAK,D,5/11/2023,9.440,9.830,9.830,0.000,7918896 API91SAK,D,5/12/2023,9.470,9.870,9.870,0.000,7916490 API91SAK,D,5/15/2023,9.460,9.860,9.860,0.000,7916287 API91SAK,D,5/16/2023,9.440,9.830,9.830,0.000,7915986 API91SAK,D,5/17/2023,9.470,9.870,9.870,0.000,7914576 API91SAK,D,5/18/2023,9.520,9.920,9.920,0.000,7914576 API91SAK,D,5/19/2023,9.550,10.050,9.950,0.000,7914576 API91SAK,D,5/22/2023,9.630,10.130,10.030,0.000,7914576 API91SAK,D,5/23/2023,9.580,10.080,9.980,0.000,7911549 API91SAK,D,5/24/2023,9.480,9.970,9.870,0.000,7911549 API91SAK,D,5/25/2023,9.490,9.980,9.880,0.000,7910001 API91SAK,D,5/26/2023,9.540,10.040,9.940,0.000,7910001 API91SAK,D,5/29/2023,9.510,10.010,9.910,0.000,7910001 API91SAK,D,5/30/2023,9.520,10.020,9.920,0.000,7909729 API91SAK,D,5/31/2023,9.450,9.940,9.840,0.000,7908421 API91SAK,D,6/1/2023,9.530,10.020,9.920,0.000,7908421 API91SAK,D,6/2/2023,9.590,10.090,9.990,0.000,7908421 API91SAK,D,6/6/2023,9.580,10.080,9.980,0.000,7908421 API91SAK,D,6/7/2023,9.590,10.090,9.990,0.000,7908421 API91SAK,D,6/8/2023,9.630,10.130,10.030,0.000,7907320 API91SAK,D,6/9/2023,9.600,10.100,10.000,0.000,7907020 API91SAK,D,6/12/2023,9.620,10.120,10.020,0.000,7907020 API91SAK,D,6/13/2023,9.670,10.170,10.070,0.000,7907020 API91SAK,D,6/14/2023,9.690,10.200,10.090,0.000,7907020 API91SAK,D,6/15/2023,9.670,10.170,10.070,0.000,7894441 API91SAK,D,6/16/2023,9.690,10.190,10.090,0.000,7893409 API91SAK,D,6/19/2023,9.650,10.160,10.060,0.000,7892724 API91SAK,D,6/20/2023,9.630,10.130,10.030,0.000,7889743 API91SAK,D,6/21/2023,9.600,10.100,10.000,0.000,7889743 API91SAK,D,6/22/2023,9.590,10.090,9.990,0.000,7889743 API91SAK,D,6/23/2023,9.490,9.990,9.890,0.000,7886763 API91SAK,D,6/26/2023,9.500,9.990,9.890,0.000,7882729 API91SAK,D,6/27/2023,9.560,10.060,9.960,0.000,7879971 API91SAK,D,6/28/2023,9.600,10.100,10.000,0.000,7878416 API91SAK,D,6/29/2023,9.600,10.100,10.000,0.000,7878006 API91SAK,D,6/30/2023,9.670,10.180,10.070,0.000,7875455 API91SAK,D,7/3/2023,9.660,10.170,10.070,0.000,7874507 API91SAK,D,7/4/2023,9.640,10.140,10.040,0.000,7874150 API91SAK,D,7/5/2023,9.600,10.100,10.000,0.000,7872683 API91SAK,D,7/6/2023,9.440,9.940,9.840,0.000,7869487 API91SAK,D,7/7/2023,9.450,9.940,9.840,0.000,7858029 API91SAK,D,7/10/2023,9.440,9.930,9.830,0.000,7857520 API91SAK,D,7/11/2023,9.480,9.970,9.870,0.000,7857520 API91SAK,D,7/12/2023,9.570,10.070,9.970,0.000,7855416 API91SAK,D,7/13/2023,9.620,10.120,10.020,0.000,7853448 API91SAK,D,7/14/2023,9.610,10.110,10.010,0.000,7853448 API91SAK,D,7/17/2023,9.600,10.100,10.000,0.000,7850913 API91SAK,D,7/18/2023,9.590,10.090,9.990,0.000,7846468 API91SAK,D,7/19/2023,9.610,10.110,10.010,0.000,7846468 API91SAK,D,7/20/2023,9.610,10.120,10.020,0.000,7843515 API91SAK,D,7/21/2023,9.630,10.130,10.030,0.000,7831382 API91SAK,D,7/24/2023,9.630,10.130,10.030,0.000,7822536 API91SAK,D,7/25/2023,9.650,10.150,10.050,0.000,7821355 API91SAK,D,7/26/2023,9.610,10.110,10.010,0.000,7820301 API91SAK,D,7/27/2023,9.690,10.190,10.090,0.000,7820301 API91SAK,D,7/28/2023,9.680,10.190,10.090,0.000,7820301 API91SAK,D,7/31/2023,9.700,10.200,10.100,0.000,7818232 API91SAK,D,8/1/2023,9.610,10.110,10.010,0.000,7815664 API91SAK,D,8/2/2023,9.520,10.010,9.910,0.000,7815664 API91SAK,D,8/3/2023,9.460,9.950,9.850,0.000,7810159 API91SAK,D,8/4/2023,9.470,9.960,9.860,0.000,7798141 API91SAK,D,8/7/2023,9.460,9.950,9.850,0.000,7798141 API91SAK,D,8/8/2023,9.400,9.890,9.800,0.000,7797585 API91SAK,D,8/9/2023,9.430,9.920,9.820,0.000,7789585 API91SAK,D,8/10/2023,9.490,9.980,9.880,0.000,7776025 API91SAK,D,8/11/2023,9.430,9.920,9.820,0.000,7776025 API91SAK,D,8/14/2023,9.390,9.870,9.780,0.000,7776025 API91SAK,D,8/16/2023,9.350,9.830,9.740,0.000,7776025 API91SAK,D,8/17/2023,9.250,9.730,9.640,0.000,7776025 API91SAK,D,8/18/2023,9.240,9.720,9.620,0.000,7776025 API91SAK,D,8/21/2023,9.240,9.720,9.620,0.000,7744874 API91SAK,D,8/22/2023,9.260,9.740,9.640,0.000,7744562 API91SAK,D,8/23/2023,9.300,9.780,9.690,0.000,7739677 API91SAK,D,8/24/2023,9.260,9.750,9.650,0.000,7738201 API91SAK,D,8/25/2023,9.250,9.740,9.640,0.000,7738201 API91SAK,D,8/28/2023,9.360,9.850,9.750,0.000,7736233 API91SAK,D,8/29/2023,9.400,9.890,9.800,0.000,7731074 API91SAK,D,8/30/2023,9.340,9.830,9.730,0.000,7731074 API91SAK,D,8/31/2023,9.310,9.790,9.700,0.000,7730591 API91SAK,D,9/1/2023,9.280,9.770,9.670,0.000,7730591 API91SAK,D,9/4/2023,9.270,9.750,9.650,0.000,7723701 API91SAK,D,9/5/2023,9.230,9.710,9.610,0.000,7707961 API91SAK,D,9/6/2023,9.170,9.650,9.550,0.000,7698913 API91SAK,D,9/7/2023,9.160,9.640,9.540,0.000,7698679 API91SAK,D,9/8/2023,9.180,9.660,9.560,0.000,7698679 API91SAK,D,9/11/2023,9.210,9.690,9.600,0.000,7692775 API91SAK,D,9/12/2023,9.190,9.660,9.570,0.000,7674710 API91SAK,D,9/13/2023,9.170,9.650,9.550,0.000,7674710 API91SAK,D,9/14/2023,9.270,9.750,9.660,0.000,7672710 API91SAK,D,9/15/2023,9.280,9.760,9.660,0.000,7671612 API91SAK,D,9/18/2023,9.210,9.690,9.600,0.000,7671612 API91SAK,D,9/19/2023,9.200,9.680,9.590,0.000,7671612 API91SAK,D,9/20/2023,9.280,9.760,9.660,0.000,7668976 API91SAK,D,9/21/2023,9.190,9.660,9.570,0.000,7668976 API91SAK,D,9/22/2023,9.140,9.620,9.530,0.000,7668766 API91SAK,D,9/25/2023,9.090,9.560,9.470,0.000,7668766 API91SAK,D,9/26/2023,9.020,9.480,9.390,0.000,7666008 API91SAK,D,9/27/2023,9.000,9.470,9.370,0.000,7664630 API91SAK,D,9/28/2023,9.020,9.490,9.400,0.000,7662153 API91SAK,D,9/29/2023,9.040,9.510,9.420,0.000,7659968 API91SAK,D,10/2/2023,8.990,9.460,9.360,0.000,7658970 API91SAK,D,10/3/2023,8.930,9.390,9.300,0.000,7657900 API91SAK,D,10/4/2023,8.970,9.440,9.350,0.000,7655132 API91SAK,D,10/5/2023,8.970,9.440,9.350,0.000,7643535 API91SAK,D,10/6/2023,9.010,9.480,9.390,0.000,7643535 API91SAK,D,10/9/2023,8.990,9.460,9.370,0.000,7636324 API91SAK,D,10/10/2023,9.130,9.600,9.510,0.000,7625930 API91SAK,D,10/11/2023,9.140,9.610,9.520,0.000,7608622 API91SAK,D,10/12/2023,9.100,9.580,9.480,0.000,7601732 API91SAK,D,10/13/2023,9.000,9.460,9.370,0.000,7597037 API91SAK,D,10/16/2023,9.020,9.490,9.400,0.000,7597037 API91SAK,D,10/17/2023,9.020,9.490,9.390,0.000,7581419 API91SAK,D,10/18/2023,8.970,9.440,9.340,0.000,7581419 API91SAK,D,10/19/2023,8.920,9.390,9.290,0.000,7575732 API91SAK,D,10/20/2023,8.830,9.290,9.200,0.000,7575452 API91SAK,D,10/23/2023,8.860,9.320,9.230,0.000,7573348 API91SAK,D,10/24/2023,8.900,9.360,9.270,0.000,7567422 API91SAK,D,10/25/2023,8.880,9.350,9.250,0.000,7553740 API91SAK,D,10/26/2023,8.880,9.340,9.250,0.000,7548162 API91SAK,D,10/27/2023,8.890,9.350,9.260,0.000,7548162 API91SAK,D,10/30/2023,8.850,9.310,9.210,0.000,7542738 API91SAK,D,10/31/2023,8.880,9.350,9.250,0.000,7542738 API91SAK,D,11/1/2023,8.890,9.350,9.260,0.000,7527787 API91SAK,D,11/2/2023,8.990,9.460,9.370,0.000,7516490 API91SAK,D,11/3/2023,9.050,9.520,9.420,0.000,7515013 API91SAK,D,11/6/2023,9.020,9.490,9.390,0.000,7507085 API91SAK,D,11/7/2023,9.050,9.520,9.420,0.000,7502128 API91SAK,D,11/8/2023,9.070,9.540,9.450,0.000,7475721 API91SAK,D,11/10/2023,9.080,9.550,9.460,0.000,7475267 API91SAK,D,11/13/2023,9.300,9.870,9.490,0.000,7459826 API91SAK,D,11/14/2023,9.410,9.980,9.600,0.000,7454950 API91SAK,D,11/15/2023,9.440,10.020,9.630,0.000,7443271 API91SAK,D,11/16/2023,9.410,9.990,9.600,0.000,7430924 API91SAK,D,11/17/2023,9.460,10.040,9.650,0.000,7430924 API91SAK,D,11/20/2023,9.480,10.060,9.670,0.000,7424720 API91SAK,D,11/21/2023,9.480,10.060,9.670,0.000,7405737 API91SAK,D,11/22/2023,9.520,10.100,9.710,0.000,7405737 API91SAK,D,11/23/2023,9.520,10.100,9.710,0.000,7405428 API91SAK,D,11/24/2023,9.530,10.110,9.720,0.000,7400981 API91SAK,D,11/27/2023,9.500,10.080,9.700,0.000,7395752 API91SAK,D,11/28/2023,9.510,10.100,9.710,0.000,7391021 API91SAK,D,11/29/2023,9.560,10.150,9.760,0.000,7391021 API91SAK,D,11/30/2023,9.600,10.190,9.800,0.000,7391021 API91SAK,D,12/1/2023,9.650,10.250,9.850,0.000,7377046 API91SAK,D,12/4/2023,9.670,10.260,9.870,0.000,7375518 API91SAK,D,12/5/2023,9.720,10.320,9.920,0.000,7374665 API91SAK,D,12/6/2023,9.760,10.360,9.960,0.000,7364140 API91SAK,D,12/7/2023,9.960,10.560,10.160,0.000,7347048 API91SAK,D,12/8/2023,10.000,10.620,10.210,0.000,7342127 API91SAK,D,12/11/2023,10.030,10.640,10.230,0.000,7324707 API91SAK,D,12/12/2023,10.020,10.630,10.220,0.000,7293674 API91SAK,D,12/13/2023,10.020,10.640,10.230,0.000,7268530 API91SAK,D,12/14/2023,10.080,10.700,10.290,0.000,7261641 API91SAK,D,12/15/2023,10.100,10.720,10.310,0.000,7255711 API91SAK,D,12/18/2023,10.070,10.690,10.270,0.000,7248985 API91SAK,D,12/19/2023,10.100,10.710,10.300,0.000,7243605 API91SAK,D,12/20/2023,10.100,10.720,10.310,0.000,7231805 API91SAK,D,12/21/2023,10.090,10.710,10.300,0.000,7230331 API91SAK,D,12/22/2023,10.080,10.700,10.290,0.000,7228363 API91SAK,D,12/27/2023,10.110,10.730,10.310,0.000,7226398 API91SAK,D,12/28/2023,10.090,10.710,10.290,0.000,7219509 API91SAK,D,12/29/2023,10.080,10.700,10.290,0.000,7219480 API91SAK,D,12/31/2023,10.080,10.700,10.290,0.000,7219480 API91SAK,D,1/1/2024,10.080,10.700,10.290,0.000,7219480 API91SAK,D,1/2/2024,10.080,10.700,10.290,0.000,7206111 API91SAK,D,1/3/2024,9.990,10.610,10.200,0.000,7188818 API91SAK,D,1/4/2024,10.010,10.620,10.220,0.000,7185650 API91SAK,D,1/5/2024,10.000,10.610,10.200,0.000,7185650 API91SAK,D,1/8/2024,10.040,10.660,10.250,0.000,7175345 API91SAK,D,1/9/2024,10.020,10.630,10.220,0.000,7172621 API91SAK,D,1/10/2024,10.030,10.650,10.240,0.000,7172278 API91SAK,D,1/11/2024,10.000,10.620,10.210,0.000,7165389 API91SAK,D,1/12/2024,10.050,10.660,10.250,0.000,7157517 API91SAK,D,1/15/2024,10.010,10.630,10.220,0.000,7153208 API91SAK,D,1/16/2024,9.990,10.600,10.190,0.000,7146278 API91SAK,D,1/17/2024,9.970,10.580,10.170,0.000,7140377 API91SAK,D,1/18/2024,9.970,10.580,10.180,0.000,7135239 API91SAK,D,1/19/2024,9.970,10.580,10.180,0.000,7135062 API91SAK,D,1/22/2024,10.020,10.630,10.220,0.000,7121144 API91SAK,D,1/23/2024,10.000,10.620,10.210,0.000,7107784 API91SAK,D,1/24/2024,10.070,10.690,10.280,0.000,7104489 API91SAK,D,1/25/2024,10.070,10.690,10.280,0.000,7103505 API91SAK,D,1/26/2024,10.150,10.770,10.350,0.000,7094140 API91SAK,D,1/29/2024,10.160,10.780,10.370,0.000,7092180 API91SAK,D,1/30/2024,10.190,10.810,10.400,0.000,7090680 API91SAK,D,1/31/2024,10.160,10.780,10.370,0.000,7081763 API91SAK,D,2/1/2024,10.120,10.740,10.330,0.000,7074624 API91SAK,D,2/2/2024,10.140,10.760,10.350,0.000,7068719 API91SAK,D,2/5/2024,10.120,10.740,10.330,0.000,7055528 API91SAK,D,2/6/2024,10.170,10.790,10.370,0.000,7039956 API91SAK,D,2/7/2024,10.150,10.770,10.360,0.000,7029778 API91SAK,D,2/8/2024,10.220,10.850,10.430,0.000,7025997 API91SAK,D,2/9/2024,10.240,10.870,10.450,0.000,7010859 API91SAK,D,2/12/2024,10.290,10.920,10.500,0.000,7004934 API91SAK,D,2/13/2024,10.190,10.820,10.400,0.000,6994791 API91SAK,D,2/14/2024,10.220,10.850,10.430,0.000,6986602 API91SAK,D,2/15/2024,10.250,10.880,10.460,0.000,6973722 API91SAK,D,2/16/2024,10.290,10.910,10.500,0.000,6935724 API91SAK,D,2/19/2024,10.300,10.930,10.510,0.000,6911156 API91SAK,D,2/20/2024,10.300,10.940,10.520,0.000,6890302 API91SAK,D,2/21/2024,10.340,10.970,10.550,0.000,6871228 API91SAK,D,2/22/2024,10.420,11.060,10.630,0.000,6862745 API91SAK,D,2/23/2024,10.440,11.080,10.650,0.000,6853951 API91SAK,D,2/26/2024,10.420,11.060,10.640,0.000,6849888 API91SAK,D,2/27/2024,10.440,11.080,10.660,0.000,6849843 API91SAK,D,2/28/2024,10.440,11.080,10.660,0.000,6841349 API91SAK,D,2/29/2024,10.430,11.070,10.640,0.000,6841349 API91SAK,D,3/1/2024,10.450,11.090,10.660,0.000,6827073 API91SAK,D,3/4/2024,10.450,11.090,10.660,0.000,6823096 API91SAK,D,3/5/2024,10.410,11.050,10.620,0.000,6819724 API91SAK,D,3/6/2024,10.450,11.090,10.660,0.000,6810871 API91SAK,D,3/7/2024,10.520,11.160,10.730,0.000,6805901 API91SAK,D,3/8/2024,10.510,11.160,10.730,0.000,6800812 API91SAK,D,3/11/2024,10.500,11.140,10.710,0.000,6800180 API91SAK,D,3/12/2024,10.580,11.230,10.790,0.000,6784055 API91SAK,D,3/13/2024,10.610,11.260,10.820,0.000,6770254 API91SAK,D,3/14/2024,10.580,11.230,10.800,0.000,6760946 API91SAK,D,3/15/2024,10.570,11.220,10.790,0.000,6753192 API91SAK,D,3/19/2024,10.610,11.260,10.830,0.000,6741564 API91SAK,D,3/20/2024,10.610,11.260,10.820,0.000,6730136 API91SAK,D,3/21/2024,10.630,11.280,10.850,0.000,6711972 API91SAK,D,3/22/2024,10.640,11.290,10.850,0.000,6697726 API91SAK,D,3/26/2024,10.670,11.330,10.890,0.000,6697726 API91SAK,D,3/27/2024,10.730,11.380,10.950,0.000,6697488 API91SAK,D,3/28/2024,10.760,11.410,10.980,0.000,6695509 API91SAK,D,3/29/2024,10.760,11.410,10.980,0.000,6695509 API91SAK,D,4/1/2024,10.760,11.420,10.980,0.000,6695509 API91SAK,D,4/2/2024,10.660,11.310,10.880,0.000,6679852 API91SAK,D,4/3/2024,10.680,11.340,10.900,0.000,6672939 API91SAK,D,4/4/2024,10.690,11.350,10.910,0.000,6650252 API91SAK,D,4/5/2024,10.610,11.260,10.830,0.000,6644315 API91SAK,D,4/8/2024,10.670,11.330,10.890,0.000,6634692 API91SAK,D,4/9/2024,10.640,11.290,10.860,0.000,6630755 API91SAK,D,4/10/2024,10.620,11.270,10.840,0.000,6615016 API91SAK,D,4/11/2024,10.600,11.250,10.810,0.000,6599401 API91SAK,D,4/12/2024,10.560,11.210,10.780,0.000,6570636 API91SAK,D,4/15/2024,10.570,11.220,10.790,0.000,6553613 API91SAK,D,4/16/2024,10.450,11.090,10.670,0.000,6546391 API91SAK,D,4/17/2024,10.480,11.120,10.690,0.000,6538511 API91SAK,D,4/18/2024,10.530,11.170,10.740,0.000,6536826 API91SAK,D,4/19/2024,10.510,11.150,10.720,0.000,6534802 API91SAK,D,4/22/2024,10.570,11.220,10.780,0.000,6522127 API91SAK,D,4/23/2024,10.680,11.330,10.890,0.000,6512374 API91SAK,D,4/24/2024,10.650,11.300,10.860,0.000,6508231 API91SAK,D,4/25/2024,10.570,11.220,10.790,0.000,6495076 API91SAK,D,4/26/2024,10.670,11.320,10.890,0.000,6493211 API91SAK,D,4/29/2024,10.680,11.330,10.890,0.000,6490040 API91SAK,D,4/30/2024,10.600,11.250,10.820,0.000,6485925 API91SAK,D,5/1/2024,10.610,11.260,10.820,0.000,6485925 API91SAK,D,5/2/2024,10.590,11.240,10.800,0.000,6473277 API91SAK,D,5/8/2024,10.840,11.510,11.070,0.000,6465834 API91SAK,D,5/9/2024,10.870,11.540,11.090,0.000,6465815 API91SAK,D,5/10/2024,10.900,11.570,11.130,0.000,6462775 API91SAK,D,5/13/2024,10.890,11.560,11.120,0.000,6458851 API91SAK,D,5/14/2024,10.930,11.600,11.150,0.000,6447507 API91SAK,D,5/15/2024,10.970,11.640,11.190,0.000,6437877 API91SAK,D,5/16/2024,10.960,11.630,11.180,0.000,6418050 API91SAK,D,5/17/2024,10.940,11.610,11.160,0.000,6414383 API91SAK,D,5/20/2024,10.950,11.620,11.170,0.000,6402781 API91SAK,D,5/21/2024,10.940,11.600,11.160,0.000,6386189 API91SAK,D,5/22/2024,10.920,11.590,11.140,0.000,6383859 API91SAK,D,5/23/2024,10.900,11.560,11.120,0.000,6366954 API91SAK,D,5/24/2024,10.910,11.570,11.130,0.000,6361940 API91SAK,D,5/27/2024,10.940,11.610,11.160,0.000,6353083 API91SAK,D,5/28/2024,10.890,11.560,11.110,0.000,6342969 API91SAK,D,5/29/2024,10.780,11.440,11.000,0.000,6341985 API91SAK,D,5/30/2024,10.840,11.510,11.070,0.000,6341800 API91SAK,D,5/31/2024,10.830,11.500,11.060,0.000,6338970 API91SAK,D,6/3/2024,10.850,11.520,11.080,0.000,6331454 API91SAK,D,6/4/2024,10.810,11.470,11.030,0.000,6311728 API91SAK,D,6/5/2024,10.860,11.530,11.080,0.000,6297598 API91SAK,D,6/6/2024,10.920,11.590,11.140,0.000,6290866 API91SAK,D,6/7/2024,10.890,11.550,11.110,0.000,6273622 API91SAK,D,6/10/2024,10.840,11.500,11.060,0.000,6253744 API91SAK,D,6/11/2024,10.760,11.420,10.980,0.000,6225242 API91SAK,D,6/12/2024,10.860,11.530,11.080,0.000,6220148 API91SAK,D,6/13/2024,10.730,11.380,10.940,0.000,6214270 API91SAK,D,6/14/2024,10.560,11.210,10.780,0.000,6210302 API91SAK,D,6/17/2024,10.590,11.240,10.810,0.000,6195589 API91SAK,D,6/18/2024,10.640,11.290,10.850,0.000,6187718 API91SAK,D,6/19/2024,10.600,11.250,10.820,0.000,6178367 API91SAK,D,6/20/2024,10.660,11.310,10.870,0.000,6176823 API91SAK,D,6/21/2024,10.610,11.260,10.820,0.000,6174363 API91SAK,D,6/25/2024,10.630,11.290,10.850,0.000,6162646 API91SAK,D,6/26/2024,10.620,11.270,10.830,0.000,6150970 API91SAK,D,6/27/2024,10.570,11.220,10.790,0.000,6150849 API91SAK,D,6/28/2024,10.520,11.160,10.730,0.000,6147487 API91SAK,D,7/1/2024,10.600,11.240,10.810,0.000,6133314 API91SAK,D,7/2/2024,10.560,11.200,10.770,0.000,6128395 API91SAK,D,7/3/2024,10.660,11.320,10.880,0.000,6120036 API91SAK,D,7/4/2024,10.710,11.360,10.930,0.000,6114373 API91SAK,D,7/5/2024,10.710,11.360,10.930,0.000,6094086 API91SAK,D,7/8/2024,10.720,11.370,10.940,0.000,6087654 API91SAK,D,7/9/2024,10.660,11.310,10.870,0.000,6066027 API91SAK,D,7/10/2024,10.740,11.400,10.960,0.000,6065745 API91SAK,D,7/11/2024,10.780,11.430,10.990,0.000,6048629 API91SAK,D,7/12/2024,10.900,11.570,11.120,0.000,6037614 API91SAK,D,7/15/2024,10.780,11.440,11.000,0.000,6028280 API91SAK,D,7/16/2024,10.760,11.420,10.980,0.000,6012659 API91SAK,D,7/17/2024,10.700,11.360,10.920,0.000,5986214 API91SAK,D,7/18/2024,10.700,11.350,10.920,0.000,5974404 API91SAK,D,7/19/2024,10.640,11.300,10.860,0.000,5973175 API91SAK,D,7/22/2024,10.770,11.430,10.990,0.000,5967151 API91SAK,D,7/23/2024,10.780,11.440,11.000,0.000,5963673 API91SAK,D,7/24/2024,10.710,11.360,10.930,0.000,5930577 API91SAK,D,7/25/2024,10.660,11.320,10.880,0.000,5927751 API91SAK,D,7/26/2024,10.750,11.410,10.970,0.000,5926888 API91SAK,D,7/29/2024,10.730,11.380,10.950,0.000,5926886 API91SAK,D,7/30/2024,10.770,11.420,10.980,0.000,5921039 API91SAK,D,7/31/2024,10.810,11.480,11.030,0.000,5920857 API91SAK,D,8/1/2024,10.660,11.310,10.870,0.000,5913218 API91SAK,D,8/2/2024,10.450,11.090,10.670,0.000,5913218 API91SAK,D,8/5/2024,10.420,11.060,10.640,0.000,5910056 API91SAK,D,8/6/2024,10.300,10.930,10.510,0.000,5903901 API91SAK,D,8/7/2024,10.420,11.060,10.630,0.000,5902523 API91SAK,D,8/8/2024,10.430,11.070,10.640,0.000,5902523 API91SAK,D,8/9/2024,10.440,11.080,10.650,0.000,5900255 API91SAK,D,8/12/2024,10.440,11.080,10.650,0.000,5897795 API91SAK,D,8/13/2024,10.490,11.130,10.700,0.000,5896328 API91SAK,D,8/14/2024,10.500,11.150,10.720,0.000,5896230 API91SAK,D,8/16/2024,10.690,11.350,10.910,0.000,5894803 API91SAK,D,8/19/2024,10.750,11.410,10.970,0.000,5894719 API91SAK,D,8/20/2024,10.690,11.350,10.910,0.000,5893664 API91SAK,D,8/21/2024,10.740,11.400,10.960,0.000,5891682 API91SAK,D,8/22/2024,10.760,11.410,10.970,0.000,5885960 API91SAK,D,8/23/2024,10.820,11.480,11.040,0.000,5884968 API91SAK,D,8/26/2024,10.810,11.470,11.030,0.000,5874396 API91SAK,D,8/27/2024,10.820,11.480,11.040,0.000,5872139 API91SAK,D,8/28/2024,10.850,11.510,11.070,0.000,5870171 API91SAK,D,8/29/2024,10.920,11.590,11.150,0.000,5868377 API91SAK,D,8/30/2024,10.960,11.630,11.180,0.000,5868337 API91SAK,D,9/2/2024,10.980,11.650,11.200,0.000,5867344 API91SAK,D,9/3/2024,10.890,11.560,11.120,0.000,5861860 API91SAK,D,9/4/2024,10.840,11.500,11.060,0.000,5850516 API91SAK,D,9/5/2024,10.810,11.470,11.030,0.000,5848005 API91SAK,D,9/6/2024,10.680,11.330,10.890,0.000,5839490 API91SAK,D,9/9/2024,10.770,11.430,10.990,0.000,5836638 API91SAK,D,9/10/2024,10.760,11.410,10.980,0.000,5812344 API91SAK,D,9/11/2024,10.810,11.470,11.030,0.000,5809510 API91SAK,D,9/12/2024,10.880,11.550,11.100,0.000,5800964 API91SAK,D,9/13/2024,10.890,11.550,11.110,0.000,5792040 API91SAK,D,9/16/2024,10.930,11.600,11.160,0.000,5786813 API91SAK,D,9/17/2024,11.010,11.690,11.240,0.000,5786495 API91SAK,D,9/18/2024,10.980,11.650,11.200,0.000,5776760 API91SAK,D,9/19/2024,11.120,11.800,11.350,0.000,5772971 API91SAK,D,9/20/2024,11.040,11.720,11.270,0.000,5769136 API91SAK,D,9/23/2024,11.070,11.750,11.300,0.000,5753541 API91SAK,D,9/24/2024,11.120,11.800,11.350,0.000,5749028 API91SAK,D,9/25/2024,11.100,11.780,11.330,0.000,5746018 API91SAK,D,9/26/2024,11.260,11.950,11.490,0.000,5745568 API91SAK,D,9/27/2024,11.330,12.020,11.560,0.000,5685639 API91SAK,D,9/30/2024,11.240,11.930,11.470,0.000,5685127 API91SAK,D,10/1/2024,11.170,11.850,11.390,0.000,5657086 API91SAK,D,10/2/2024,11.170,11.850,11.390,0.000,5651764 API91SAK,D,10/3/2024,11.070,11.750,11.290,0.000,5642470 API91SAK,D,10/4/2024,11.140,11.820,11.370,0.000,5638316 API91SAK,D,10/7/2024,11.140,11.820,11.370,0.000,5634278 API91SAK,D,10/8/2024,11.130,11.810,11.360,0.000,5623945 API91SAK,D,10/9/2024,11.170,11.850,11.400,0.000,5621196 API91SAK,D,10/10/2024,11.130,11.810,11.350,0.000,5615453 API91SAK,D,10/11/2024,11.170,11.850,11.400,0.000,5609812 API91SAK,D,10/14/2024,11.220,11.900,11.450,0.000,5606155 API91SAK,D,10/15/2024,11.140,11.820,11.370,0.000,5568086 API91SAK,D,10/16/2024,11.120,11.800,11.350,0.000,5564974 API91SAK,D,10/17/2024,11.180,11.870,11.410,0.000,5555191 API91SAK,D,10/18/2024,11.220,11.910,11.450,0.000,5553620 API91SAK,D,10/21/2024,11.140,11.820,11.360,0.000,5545122 API91SAK,D,10/22/2024,11.120,11.800,11.350,0.000,5538326 API91SAK,D,10/23/2024,11.080,11.750,11.300,0.000,5538326 API91SAK,D,10/24/2024,11.140,11.820,11.360,0.000,5525041 API91SAK,D,10/25/2024,11.150,11.830,11.380,0.000,5521806 API91SAK,D,10/29/2024,11.170,11.850,11.390,0.000,5514747 API91SAK,D,10/30/2024,11.070,11.750,11.300,0.000,5512779 API91SAK,D,10/31/2024,10.980,11.650,11.200,0.000,5494931 API91SAK,D,11/1/2024,11.050,11.730,11.280,0.000,5494116 API91SAK,D,11/4/2024,11.030,11.700,11.250,0.000,5492148 API91SAK,D,11/5/2024,11.040,11.720,11.270,0.000,5488376 API91SAK,D,11/6/2024,10.950,11.620,11.170,0.000,5478243 API91SAK,D,11/7/2024,10.990,11.660,11.210,0.000,5456966 API91SAK,D,11/8/2024,10.980,11.660,11.210,0.000,5452659 API91SAK,D,11/11/2024,11.100,11.780,11.320,0.000,5444970 API91SAK,D,11/12/2024,10.920,11.580,11.140,0.000,5421485 API91SAK,D,11/13/2024,10.940,11.610,11.160,0.000,5412287 API91SAK,D,11/14/2024,11.010,11.680,11.230,0.000,5402268 API91SAK,D,11/15/2024,11.000,11.670,11.220,0.000,5392332 API91SAK,D,11/18/2024,10.970,11.640,11.200,0.000,5390336 API91SAK,D,11/19/2024,10.930,11.600,11.150,0.000,5385383 API91SAK,D,11/20/2024,10.930,11.600,11.150,0.000,5380684 API91SAK,D,11/21/2024,10.970,11.640,11.190,0.000,5354611 API91SAK,D,11/25/2024,11.100,11.780,11.330,0.000,5336928 API91SAK,D,11/26/2024,11.060,11.740,11.290,0.000,5331949 API91SAK,D,11/27/2024,11.020,11.700,11.250,0.000,5327872