,,,,,,, AOMKMD,D,11/25/2019,7.050,7.190,7.080,0.000,651093 AOMKMD,D,11/26/2019,7.050,7.190,7.090,0.000,659793 AOMKMD,D,11/27/2019,7.050,7.190,7.090,0.000,659488 AOMKMD,D,11/28/2019,7.050,7.190,7.090,0.000,659404 AOMKMD,D,11/29/2019,7.050,7.190,7.080,0.000,659404 AOMKMD,D,12/2/2019,7.040,7.180,7.080,0.000,659404 AOMKMD,D,12/3/2019,7.040,7.180,7.070,0.000,658837 AOMKMD,D,12/4/2019,7.040,7.180,7.070,0.000,658880 AOMKMD,D,12/5/2019,7.040,7.180,7.080,0.000,665948 AOMKMD,D,12/6/2019,7.040,7.180,7.080,0.000,657242 AOMKMD,D,12/9/2019,7.050,7.190,7.080,0.000,658426 AOMKMD,D,12/10/2019,7.050,7.200,7.090,0.000,659780 AOMKMD,D,12/11/2019,7.050,7.190,7.090,0.000,659780 AOMKMD,D,12/12/2019,7.050,7.200,7.090,0.000,659780 AOMKMD,D,12/13/2019,7.060,7.200,7.090,0.000,659771 AOMKMD,D,12/16/2019,7.060,7.200,7.100,0.000,659771 AOMKMD,D,12/17/2019,7.060,7.200,7.100,0.000,661715 AOMKMD,D,12/18/2019,7.070,7.210,7.110,0.000,665942 AOMKMD,D,12/19/2019,7.060,7.200,7.100,0.000,665964 AOMKMD,D,12/20/2019,7.050,7.190,7.090,0.000,666016 AOMKMD,D,12/23/2019,7.060,7.200,7.090,0.000,665870 AOMKMD,D,12/24/2019,7.060,7.200,7.090,0.000,667338 AOMKMD,D,12/27/2019,7.060,7.200,7.090,0.000,668036 AOMKMD,D,12/30/2019,7.060,7.200,7.090,0.000,667364 AOMKMD,D,12/31/2019,7.060,7.200,7.100,0.000,667364 AOMKMD,D,1/1/2020,7.060,7.200,7.100,0.000,667364 AOMKMD,D,1/3/2020,7.070,7.210,7.100,0.000,668068 AOMKMD,D,1/7/2020,7.070,7.210,7.100,0.000,668190 AOMKMD,D,1/8/2020,7.070,7.210,7.100,0.000,668190 AOMKMD,D,1/10/2020,7.070,7.220,7.110,0.000,680473 AOMKMD,D,1/13/2020,7.070,7.220,7.110,0.000,680473 AOMKMD,D,1/14/2020,7.070,7.220,7.110,0.000,679554 AOMKMD,D,1/15/2020,7.080,7.220,7.110,0.000,679554 AOMKMD,D,1/16/2020,7.080,7.220,7.120,0.000,679618 AOMKMD,D,1/17/2020,7.080,7.230,7.120,0.000,679618 AOMKMD,D,1/20/2020,7.080,7.230,7.120,0.000,679618 AOMKMD,D,1/21/2020,7.090,7.230,7.120,0.000,684716 AOMKMD,D,1/22/2020,7.090,7.230,7.130,0.000,684257 AOMKMD,D,1/23/2020,7.100,7.240,7.130,0.000,683757 AOMKMD,D,1/24/2020,7.100,7.240,7.130,0.000,683649 AOMKMD,D,1/27/2020,7.110,7.250,7.140,0.000,683677 AOMKMD,D,1/28/2020,7.110,7.250,7.140,0.000,683677 AOMKMD,D,1/29/2020,7.110,7.250,7.140,0.000,684998 AOMKMD,D,1/30/2020,7.110,7.250,7.140,0.000,685190 AOMKMD,D,1/31/2020,7.100,7.250,7.140,0.000,685215 AOMKMD,D,2/3/2020,7.100,7.240,7.130,0.000,685215 AOMKMD,D,2/4/2020,7.110,7.250,7.140,0.000,675350 AOMKMD,D,2/5/2020,7.110,7.250,7.150,0.000,675247 AOMKMD,D,2/6/2020,7.120,7.260,7.160,0.000,689842 AOMKMD,D,2/7/2020,7.130,7.270,7.160,0.000,689184 AOMKMD,D,2/10/2020,7.120,7.270,7.160,0.000,689411 AOMKMD,D,2/11/2020,7.130,7.270,7.160,0.000,689411 AOMKMD,D,2/12/2020,7.130,7.280,7.170,0.000,689486 AOMKMD,D,2/13/2020,7.130,7.280,7.170,0.000,689486 AOMKMD,D,2/14/2020,7.130,7.280,7.170,0.000,690886 AOMKMD,D,2/17/2020,7.130,7.280,7.170,0.000,690326 AOMKMD,D,2/18/2020,7.130,7.280,7.170,0.000,690326 AOMKMD,D,2/19/2020,7.130,7.270,7.170,0.000,690188 AOMKMD,D,2/20/2020,7.130,7.270,7.170,0.000,690188 AOMKMD,D,2/21/2020,7.130,7.280,7.170,0.000,690188 AOMKMD,D,2/24/2020,7.110,7.260,7.150,0.000,690216 AOMKMD,D,2/25/2020,7.100,7.250,7.140,0.000,691486 AOMKMD,D,2/26/2020,7.080,7.220,7.120,0.000,690113 AOMKMD,D,2/27/2020,7.060,7.200,7.100,0.000,676723 AOMKMD,D,2/28/2020,7.010,7.160,7.050,0.000,672649 AOMKMD,D,3/3/2020,7.020,7.160,7.060,0.000,673424 AOMKMD,D,3/4/2020,7.030,7.170,7.070,0.000,673293 AOMKMD,D,3/5/2020,7.020,7.160,7.050,0.000,674830 AOMKMD,D,3/6/2020,6.960,7.100,7.000,0.000,674830 AOMKMD,D,3/9/2020,6.800,6.940,6.830,0.000,674830 AOMKMD,D,3/10/2020,6.810,6.950,6.840,0.000,668935 AOMKMD,D,3/11/2020,6.820,6.950,6.850,0.000,666483 AOMKMD,D,3/12/2020,6.730,6.870,6.770,0.000,661722 AOMKMD,D,3/13/2020,6.670,6.810,6.710,0.000,660531 AOMKMD,D,3/16/2020,6.550,6.680,6.580,0.000,661542 AOMKMD,D,3/17/2020,6.390,6.510,6.420,0.000,661587 AOMKMD,D,3/18/2020,6.190,6.310,6.220,0.000,661517 AOMKMD,D,3/19/2020,6.440,6.570,6.480,0.000,675720 AOMKMD,D,3/20/2020,6.430,6.560,6.460,0.000,676769 AOMKMD,D,3/23/2020,6.390,6.520,6.420,0.000,682429 AOMKMD,D,3/24/2020,6.420,6.550,6.450,0.000,682453 AOMKMD,D,3/26/2020,6.510,6.640,6.550,0.000,682333 AOMKMD,D,3/27/2020,6.550,6.680,6.580,0.000,682333 AOMKMD,D,3/30/2020,6.530,6.670,6.570,0.000,682308 AOMKMD,D,3/31/2020,6.560,6.690,6.590,0.000,689367 AOMKMD,D,4/1/2020,6.530,6.660,6.570,0.000,689367 AOMKMD,D,4/2/2020,6.540,6.670,6.570,0.000,691426 AOMKMD,D,4/3/2020,6.530,6.670,6.570,0.000,691503 AOMKMD,D,4/6/2020,6.530,6.670,6.570,0.000,691503 AOMKMD,D,4/7/2020,6.560,6.700,6.600,0.000,691503 AOMKMD,D,4/8/2020,6.580,6.710,6.610,0.000,688456 AOMKMD,D,4/9/2020,6.600,6.730,6.630,0.000,688520 AOMKMD,D,4/10/2020,6.600,6.740,6.640,0.000,688520 AOMKMD,D,4/13/2020,6.610,6.740,6.640,0.000,688520 AOMKMD,D,4/14/2020,6.640,6.780,6.680,0.000,688520 AOMKMD,D,4/15/2020,6.750,6.880,6.780,0.000,688587 AOMKMD,D,4/16/2020,6.620,6.760,6.660,0.000,688587 AOMKMD,D,4/21/2020,6.610,6.740,6.640,0.000,688201 AOMKMD,D,4/22/2020,6.570,6.700,6.600,0.000,688253 AOMKMD,D,4/23/2020,6.600,6.740,6.640,0.000,688253 AOMKMD,D,4/24/2020,6.600,6.730,6.630,0.000,677675 AOMKMD,D,4/27/2020,6.620,6.750,6.650,0.000,676529 AOMKMD,D,4/28/2020,6.620,6.760,6.660,0.000,676529 AOMKMD,D,4/29/2020,6.640,6.770,6.670,0.000,676502 AOMKMD,D,4/30/2020,6.630,6.760,6.660,0.000,676502 AOMKMD,D,5/4/2020,6.620,6.760,6.660,0.000,676577 AOMKMD,D,5/5/2020,6.620,6.750,6.650,0.000,676577 AOMKMD,D,5/6/2020,6.630,6.760,6.660,0.000,676597 AOMKMD,D,5/7/2020,6.630,6.760,6.660,0.000,676597 AOMKMD,D,5/8/2020,6.620,6.750,6.650,0.000,676600 AOMKMD,D,5/11/2020,6.640,6.780,6.680,0.000,676602 AOMKMD,D,5/12/2020,6.650,6.790,6.690,0.000,676703 AOMKMD,D,5/13/2020,6.670,6.800,6.700,0.000,674452 AOMKMD,D,5/14/2020,6.670,6.800,6.700,0.000,674452 AOMKMD,D,5/15/2020,6.670,6.800,6.700,0.000,675205 AOMKMD,D,5/18/2020,6.690,6.820,6.720,0.000,675241 AOMKMD,D,5/19/2020,6.710,6.840,6.740,0.000,675241 AOMKMD,D,5/20/2020,6.720,6.860,6.760,0.000,675271 AOMKMD,D,5/21/2020,6.740,6.880,6.770,0.000,675271 AOMKMD,D,5/22/2020,6.750,6.890,6.790,0.000,675265 AOMKMD,D,5/25/2020,6.750,6.890,6.790,0.000,675265 AOMKMD,D,5/26/2020,6.760,6.900,6.800,0.000,675295 AOMKMD,D,5/27/2020,6.790,6.930,6.830,0.000,675295 AOMKMD,D,5/28/2020,6.810,6.950,6.850,0.000,674857 AOMKMD,D,5/29/2020,6.820,6.960,6.850,0.000,674877 AOMKMD,D,6/1/2020,6.830,6.970,6.870,0.000,674877 AOMKMD,D,6/2/2020,6.850,6.990,6.890,0.000,674877 AOMKMD,D,6/3/2020,6.880,7.020,6.920,0.000,674993 AOMKMD,D,6/4/2020,6.900,7.040,6.940,0.000,674993 AOMKMD,D,6/5/2020,6.940,7.080,6.970,0.000,675024 AOMKMD,D,6/9/2020,6.940,7.070,6.970,0.000,675024 AOMKMD,D,6/10/2020,6.940,7.080,6.970,0.000,675466 AOMKMD,D,6/11/2020,6.930,7.070,6.970,0.000,675466 AOMKMD,D,6/12/2020,6.930,7.070,6.970,0.000,675495 AOMKMD,D,6/15/2020,6.940,7.080,6.970,0.000,675495 AOMKMD,D,6/16/2020,6.950,7.090,6.980,0.000,674204 AOMKMD,D,6/17/2020,6.940,7.080,6.980,0.000,674251 AOMKMD,D,6/18/2020,6.940,7.080,6.980,0.000,674251 AOMKMD,D,6/19/2020,6.940,7.080,6.980,0.000,673840 AOMKMD,D,6/22/2020,6.950,7.080,6.980,0.000,673840 AOMKMD,D,6/23/2020,6.950,7.090,6.980,0.000,673696 AOMKMD,D,6/24/2020,6.940,7.080,6.980,0.000,680450 AOMKMD,D,6/25/2020,6.930,7.070,6.970,0.000,680450 AOMKMD,D,6/26/2020,6.940,7.080,6.980,0.000,680552 AOMKMD,D,6/29/2020,6.940,7.080,6.980,0.000,679972 AOMKMD,D,6/30/2020,6.950,7.090,6.980,0.000,679980 AOMKMD,D,7/1/2020,6.950,7.090,6.990,0.000,679980 AOMKMD,D,7/2/2020,6.960,7.100,6.990,0.000,679980 AOMKMD,D,7/3/2020,6.960,7.100,6.990,0.000,680639 AOMKMD,D,7/6/2020,6.960,7.100,7.000,0.000,680639 AOMKMD,D,7/7/2020,6.960,7.100,6.990,0.000,680639 AOMKMD,D,7/8/2020,6.960,7.100,6.990,0.000,680639 AOMKMD,D,7/9/2020,6.960,7.100,6.990,0.000,680582 AOMKMD,D,7/10/2020,6.950,7.090,6.990,0.000,680582 AOMKMD,D,7/13/2020,6.950,7.090,6.980,0.000,680582 AOMKMD,D,7/14/2020,6.940,7.080,6.980,0.000,680610 AOMKMD,D,7/15/2020,6.940,7.080,6.980,0.000,680538 AOMKMD,D,7/16/2020,6.950,7.090,6.980,0.000,680538 AOMKMD,D,7/17/2020,6.950,7.090,6.990,0.000,680538 AOMKMD,D,7/20/2020,6.960,7.100,6.990,0.000,680538 AOMKMD,D,7/21/2020,6.960,7.100,7.000,0.000,680365 AOMKMD,D,7/22/2020,6.950,7.090,6.990,0.000,678365 AOMKMD,D,7/23/2020,6.960,7.100,7.000,0.000,678365 AOMKMD,D,7/24/2020,6.960,7.100,7.000,0.000,678293 AOMKMD,D,7/27/2020,6.960,7.100,7.000,0.000,678322 AOMKMD,D,7/28/2020,6.960,7.100,7.000,0.000,678322 AOMKMD,D,7/29/2020,6.960,7.100,6.990,0.000,676279 AOMKMD,D,7/30/2020,6.950,7.090,6.990,0.000,676155 AOMKMD,D,7/31/2020,6.950,7.090,6.980,0.000,676324 AOMKMD,D,8/3/2020,6.940,7.080,6.980,0.000,676324 AOMKMD,D,8/4/2020,6.950,7.090,6.980,0.000,676324 AOMKMD,D,8/5/2020,6.950,7.090,6.990,0.000,676214 AOMKMD,D,8/6/2020,6.950,7.090,6.990,0.000,670959 AOMKMD,D,8/7/2020,6.960,7.100,6.990,0.000,670959 AOMKMD,D,8/10/2020,6.950,7.090,6.990,0.000,671058 AOMKMD,D,8/11/2020,6.950,7.090,6.990,0.000,671344 AOMKMD,D,8/12/2020,6.950,7.090,6.990,0.000,671344 AOMKMD,D,8/13/2020,6.940,7.080,6.980,0.000,671223 AOMKMD,D,8/14/2020,6.940,7.080,6.970,0.000,671273 AOMKMD,D,8/17/2020,6.940,7.080,6.980,0.000,671273 AOMKMD,D,8/18/2020,6.950,7.090,6.980,0.000,671273 AOMKMD,D,8/19/2020,6.950,7.090,6.980,0.000,671273 AOMKMD,D,8/20/2020,6.950,7.090,6.980,0.000,672226 AOMKMD,D,8/21/2020,6.950,7.090,6.990,0.000,672154 AOMKMD,D,8/24/2020,6.950,7.090,6.990,0.000,672168 AOMKMD,D,8/25/2020,6.950,7.090,6.990,0.000,672168 AOMKMD,D,8/26/2020,6.950,7.090,6.990,0.000,672197 AOMKMD,D,8/27/2020,6.950,7.090,6.990,0.000,677024 AOMKMD,D,8/28/2020,6.950,7.090,6.990,0.000,677024 AOMKMD,D,8/31/2020,6.950,7.090,6.990,0.000,677024 AOMKMD,D,9/1/2020,6.950,7.090,6.990,0.000,677024 AOMKMD,D,9/2/2020,6.960,7.100,6.990,0.000,677024 AOMKMD,D,9/3/2020,6.960,7.100,7.000,0.000,677079 AOMKMD,D,9/4/2020,6.960,7.100,7.000,0.000,677079 AOMKMD,D,9/7/2020,6.960,7.100,7.000,0.000,676936 AOMKMD,D,9/8/2020,6.960,7.100,6.990,0.000,676914 AOMKMD,D,9/9/2020,6.960,7.100,7.000,0.000,676914 AOMKMD,D,9/10/2020,6.960,7.100,7.000,0.000,676957 AOMKMD,D,9/11/2020,6.960,7.100,6.990,0.000,676957 AOMKMD,D,9/14/2020,6.970,7.110,7.000,0.000,677016 AOMKMD,D,9/15/2020,6.970,7.110,7.010,0.000,676945 AOMKMD,D,9/16/2020,6.980,7.120,7.020,0.000,676945 AOMKMD,D,9/17/2020,6.990,7.130,7.020,0.000,676517 AOMKMD,D,9/18/2020,6.990,7.130,7.020,0.000,676517 AOMKMD,D,9/21/2020,6.980,7.120,7.020,0.000,676517 AOMKMD,D,9/22/2020,6.980,7.130,7.020,0.000,676517 AOMKMD,D,9/23/2020,6.990,7.130,7.020,0.000,676517 AOMKMD,D,9/24/2020,6.980,7.120,7.020,0.000,676517 AOMKMD,D,9/25/2020,6.980,7.120,7.010,0.000,676575 AOMKMD,D,9/28/2020,6.980,7.120,7.020,0.000,676603 AOMKMD,D,9/29/2020,6.980,7.120,7.010,0.000,676655 AOMKMD,D,9/30/2020,6.980,7.120,7.010,0.000,676655 AOMKMD,D,10/1/2020,6.980,7.120,7.010,0.000,676655 AOMKMD,D,10/2/2020,6.980,7.120,7.020,0.000,676655 AOMKMD,D,10/5/2020,6.980,7.120,7.020,0.000,676733 AOMKMD,D,10/6/2020,6.980,7.120,7.020,0.000,676733 AOMKMD,D,10/7/2020,6.990,7.130,7.020,0.000,676733 AOMKMD,D,10/8/2020,7.000,7.140,7.030,0.000,676748 AOMKMD,D,10/9/2020,7.000,7.140,7.040,0.000,676748 AOMKMD,D,10/12/2020,7.000,7.140,7.040,0.000,676748 AOMKMD,D,10/13/2020,7.010,7.150,7.040,0.000,676748 AOMKMD,D,10/14/2020,7.010,7.150,7.040,0.000,678735 AOMKMD,D,10/15/2020,7.000,7.140,7.040,0.000,678829 AOMKMD,D,10/16/2020,7.000,7.140,7.040,0.000,678829 AOMKMD,D,10/19/2020,7.000,7.140,7.040,0.000,678829 AOMKMD,D,10/20/2020,7.000,7.140,7.030,0.000,678829 AOMKMD,D,10/21/2020,6.990,7.130,7.030,0.000,678848 AOMKMD,D,10/22/2020,6.990,7.130,7.020,0.000,678848 AOMKMD,D,10/23/2020,6.990,7.130,7.030,0.000,678848 AOMKMD,D,10/26/2020,6.990,7.130,7.030,0.000,679001 AOMKMD,D,10/27/2020,6.980,7.120,7.020,0.000,679001 AOMKMD,D,10/29/2020,6.960,7.100,7.000,0.000,676451 AOMKMD,D,10/30/2020,6.980,7.120,7.010,0.000,674901 AOMKMD,D,11/2/2020,6.960,7.100,7.000,0.000,674752 AOMKMD,D,11/3/2020,6.980,7.120,7.010,0.000,674796 AOMKMD,D,11/4/2020,6.980,7.120,7.020,0.000,674796 AOMKMD,D,11/5/2020,6.990,7.130,7.030,0.000,674796 AOMKMD,D,11/6/2020,7.000,7.140,7.030,0.000,674796 AOMKMD,D,11/9/2020,7.020,7.160,7.060,0.000,674796 AOMKMD,D,11/10/2020,7.010,7.160,7.050,0.000,674905 AOMKMD,D,11/11/2020,7.020,7.160,7.050,0.000,670970 AOMKMD,D,11/12/2020,7.020,7.160,7.060,0.000,670970 AOMKMD,D,11/13/2020,7.020,7.160,7.060,0.000,671037 AOMKMD,D,11/16/2020,7.040,7.180,7.080,0.000,671037 AOMKMD,D,11/17/2020,7.050,7.200,7.090,0.000,671037 AOMKMD,D,11/19/2020,7.050,7.190,7.080,0.000,671511 AOMKMD,D,11/20/2020,7.050,7.190,7.080,0.000,671511 AOMKMD,D,11/23/2020,7.060,7.200,7.090,0.000,671511 AOMKMD,D,11/24/2020,7.060,7.210,7.100,0.000,671364 AOMKMD,D,11/25/2020,7.060,7.210,7.100,0.000,671364 AOMKMD,D,11/26/2020,7.060,7.200,7.100,0.000,671080 AOMKMD,D,11/27/2020,7.060,7.210,7.100,0.000,671089 AOMKMD,D,11/30/2020,7.070,7.210,7.100,0.000,669519 AOMKMD,D,12/1/2020,7.070,7.210,7.110,0.000,669519 AOMKMD,D,12/2/2020,7.070,7.210,7.100,0.000,669603 AOMKMD,D,12/3/2020,7.070,7.210,7.100,0.000,669603 AOMKMD,D,12/4/2020,7.070,7.210,7.110,0.000,669603 AOMKMD,D,12/7/2020,7.070,7.210,7.110,0.000,669586 AOMKMD,D,12/8/2020,7.070,7.210,7.100,0.000,669655 AOMKMD,D,12/9/2020,7.080,7.220,7.110,0.000,669655 AOMKMD,D,12/10/2020,7.080,7.230,7.120,0.000,669655 AOMKMD,D,12/11/2020,7.080,7.220,7.120,0.000,669710 AOMKMD,D,12/14/2020,7.080,7.220,7.120,0.000,668710 AOMKMD,D,12/15/2020,7.090,7.230,7.120,0.000,668753 AOMKMD,D,12/16/2020,7.090,7.230,7.120,0.000,668827 AOMKMD,D,12/17/2020,7.090,7.230,7.120,0.000,668827 AOMKMD,D,12/18/2020,7.080,7.220,7.110,0.000,668852 AOMKMD,D,12/21/2020,7.070,7.210,7.110,0.000,668852 AOMKMD,D,12/22/2020,7.070,7.210,7.110,0.000,668097 AOMKMD,D,12/23/2020,7.070,7.220,7.110,0.000,668164 AOMKMD,D,12/24/2020,7.070,7.220,7.110,0.000,668192 AOMKMD,D,12/28/2020,7.080,7.220,7.110,0.000,668192 AOMKMD,D,12/29/2020,7.080,7.220,7.110,0.000,668243 AOMKMD,D,12/30/2020,7.080,7.220,7.120,0.000,668243 AOMKMD,D,12/31/2020,7.080,7.220,7.120,0.000,668243 AOMKMD,D,1/1/2021,7.080,7.220,7.120,0.000,668243 AOMKMD,D,1/5/2021,7.090,7.230,7.120,0.000,668301 AOMKMD,D,1/7/2021,7.100,7.240,7.130,0.000,668301 AOMKMD,D,1/8/2021,7.100,7.250,7.140,0.000,668301 AOMKMD,D,1/11/2021,7.100,7.240,7.140,0.000,668301 AOMKMD,D,1/12/2021,7.090,7.240,7.130,0.000,668378 AOMKMD,D,1/13/2021,7.100,7.240,7.130,0.000,668378 AOMKMD,D,1/14/2021,7.090,7.240,7.130,0.000,668378 AOMKMD,D,1/15/2021,7.100,7.240,7.130,0.000,653672 AOMKMD,D,1/18/2021,7.100,7.240,7.130,0.000,652179 AOMKMD,D,1/19/2021,7.100,7.240,7.130,0.000,649854 AOMKMD,D,1/20/2021,7.100,7.250,7.140,0.000,649854 AOMKMD,D,1/21/2021,7.100,7.250,7.140,0.000,649759 AOMKMD,D,1/22/2021,7.100,7.240,7.130,0.000,655298 AOMKMD,D,1/25/2021,7.100,7.240,7.130,0.000,656975 AOMKMD,D,1/26/2021,7.090,7.240,7.130,0.000,656996 AOMKMD,D,1/27/2021,7.100,7.240,7.130,0.000,656996 AOMKMD,D,1/28/2021,7.090,7.230,7.130,0.000,656359 AOMKMD,D,1/29/2021,7.090,7.240,7.130,0.000,661684 AOMKMD,D,2/1/2021,7.100,7.240,7.130,0.000,661684 AOMKMD,D,2/2/2021,7.100,7.240,7.140,0.000,661706 AOMKMD,D,2/3/2021,7.110,7.250,7.140,0.000,661412 AOMKMD,D,2/4/2021,7.110,7.250,7.140,0.000,661412 AOMKMD,D,2/5/2021,7.110,7.250,7.150,0.000,661146 AOMKMD,D,2/8/2021,7.110,7.250,7.150,0.000,661146 AOMKMD,D,2/9/2021,7.110,7.250,7.150,0.000,661146 AOMKMD,D,2/10/2021,7.120,7.260,7.150,0.000,661211 AOMKMD,D,2/11/2021,7.120,7.270,7.160,0.000,661211 AOMKMD,D,2/12/2021,7.130,7.270,7.160,0.000,661211 AOMKMD,D,2/15/2021,7.120,7.270,7.160,0.000,662864 AOMKMD,D,2/16/2021,7.130,7.270,7.160,0.000,662864 AOMKMD,D,2/17/2021,7.120,7.270,7.160,0.000,662775 AOMKMD,D,2/18/2021,7.120,7.270,7.160,0.000,662775 AOMKMD,D,2/19/2021,7.110,7.260,7.150,0.000,662823 AOMKMD,D,2/22/2021,7.110,7.260,7.150,0.000,662823 AOMKMD,D,2/23/2021,7.110,7.250,7.150,0.000,662309 AOMKMD,D,2/24/2021,7.110,7.250,7.140,0.000,662309 AOMKMD,D,2/25/2021,7.090,7.230,7.130,0.000,662336 AOMKMD,D,2/26/2021,7.080,7.220,7.120,0.000,662336 AOMKMD,D,3/1/2021,7.100,7.240,7.130,0.000,662357 AOMKMD,D,3/2/2021,7.100,7.250,7.140,0.000,662368 AOMKMD,D,3/3/2021,7.100,7.250,7.140,0.000,669316 AOMKMD,D,3/4/2021,7.110,7.250,7.140,0.000,669316 AOMKMD,D,3/5/2021,7.110,7.250,7.140,0.000,669316 AOMKMD,D,3/8/2021,7.110,7.250,7.140,0.000,669361 AOMKMD,D,3/9/2021,7.110,7.260,7.150,0.000,668160 AOMKMD,D,3/10/2021,7.120,7.260,7.150,0.000,668179 AOMKMD,D,3/11/2021,7.120,7.270,7.160,0.000,668086 AOMKMD,D,3/12/2021,7.130,7.270,7.170,0.000,670230 AOMKMD,D,3/16/2021,7.120,7.260,7.150,0.000,670516 AOMKMD,D,3/17/2021,7.120,7.260,7.150,0.000,670676 AOMKMD,D,3/19/2021,7.120,7.260,7.160,0.000,670693 AOMKMD,D,3/22/2021,7.120,7.260,7.150,0.000,670693 AOMKMD,D,3/23/2021,7.130,7.270,7.160,0.000,670467 AOMKMD,D,3/24/2021,7.130,7.270,7.170,0.000,670467 AOMKMD,D,3/26/2021,7.120,7.260,7.150,0.000,670487 AOMKMD,D,3/29/2021,7.120,7.260,7.160,0.000,670415 AOMKMD,D,3/30/2021,7.120,7.260,7.150,0.000,670477 AOMKMD,D,3/31/2021,7.120,7.270,7.160,0.000,670477 AOMKMD,D,4/1/2021,7.130,7.270,7.170,0.000,669722 AOMKMD,D,4/2/2021,7.130,7.270,7.160,0.000,669780 AOMKMD,D,4/5/2021,7.130,7.270,7.170,0.000,669780 AOMKMD,D,4/6/2021,7.130,7.270,7.160,0.000,669780 AOMKMD,D,4/7/2021,7.130,7.280,7.170,0.000,662842 AOMKMD,D,4/8/2021,7.130,7.280,7.170,0.000,662842 AOMKMD,D,4/9/2021,7.130,7.270,7.160,0.000,662842 AOMKMD,D,4/12/2021,7.130,7.280,7.170,0.000,662842 AOMKMD,D,4/13/2021,7.130,7.270,7.160,0.000,662482 AOMKMD,D,4/14/2021,7.130,7.270,7.160,0.000,662546 AOMKMD,D,4/15/2021,7.130,7.270,7.160,0.000,662540 AOMKMD,D,4/16/2021,7.120,7.260,7.160,0.000,662564 AOMKMD,D,4/19/2021,7.130,7.270,7.160,0.000,662564 AOMKMD,D,4/20/2021,7.130,7.270,7.160,0.000,663532 AOMKMD,D,4/21/2021,7.130,7.280,7.170,0.000,663532 AOMKMD,D,4/22/2021,7.140,7.290,7.180,0.000,663532 AOMKMD,D,4/23/2021,7.140,7.290,7.180,0.000,668909 AOMKMD,D,4/26/2021,7.140,7.280,7.180,0.000,668916 AOMKMD,D,4/27/2021,7.150,7.290,7.180,0.000,668916 AOMKMD,D,4/28/2021,7.140,7.280,7.180,0.000,668779 AOMKMD,D,4/29/2021,7.140,7.290,7.180,0.000,668779 AOMKMD,D,5/5/2021,7.140,7.280,7.170,0.000,668779 AOMKMD,D,5/6/2021,7.140,7.280,7.170,0.000,663825 AOMKMD,D,5/7/2021,7.130,7.280,7.170,0.000,663825 AOMKMD,D,5/10/2021,7.130,7.270,7.160,0.000,663825 AOMKMD,D,5/11/2021,7.130,7.270,7.160,0.000,663868 AOMKMD,D,5/12/2021,7.130,7.270,7.160,0.000,663868 AOMKMD,D,5/13/2021,7.120,7.260,7.150,0.000,663705 AOMKMD,D,5/14/2021,7.120,7.260,7.160,0.000,663137 AOMKMD,D,5/17/2021,7.110,7.250,7.150,0.000,663056 AOMKMD,D,5/18/2021,7.110,7.260,7.150,0.000,662975 AOMKMD,D,5/19/2021,7.110,7.260,7.150,0.000,663859 AOMKMD,D,5/20/2021,7.120,7.260,7.150,0.000,663805 AOMKMD,D,5/21/2021,7.130,7.280,7.170,0.000,663838 AOMKMD,D,5/24/2021,7.140,7.280,7.170,0.000,663838 AOMKMD,D,5/25/2021,7.150,7.290,7.180,0.000,663857 AOMKMD,D,5/26/2021,7.160,7.300,7.190,0.000,663864 AOMKMD,D,5/27/2021,7.160,7.300,7.190,0.000,663859 AOMKMD,D,5/28/2021,7.150,7.300,7.190,0.000,663618 AOMKMD,D,5/31/2021,7.160,7.300,7.190,0.000,663618 AOMKMD,D,6/1/2021,7.160,7.300,7.190,0.000,656586 AOMKMD,D,6/2/2021,7.160,7.300,7.190,0.000,656586 AOMKMD,D,6/3/2021,7.160,7.310,7.200,0.000,656026 AOMKMD,D,6/4/2021,7.160,7.300,7.190,0.000,656145 AOMKMD,D,6/7/2021,7.170,7.310,7.200,0.000,656145 AOMKMD,D,6/8/2021,7.170,7.310,7.200,0.000,656204 AOMKMD,D,6/9/2021,7.170,7.310,7.200,0.000,653376 AOMKMD,D,6/10/2021,7.170,7.310,7.210,0.000,653376 AOMKMD,D,6/14/2021,7.190,7.330,7.220,0.000,653706 AOMKMD,D,6/15/2021,7.190,7.330,7.230,0.000,653417 AOMKMD,D,6/16/2021,7.190,7.330,7.230,0.000,653343 AOMKMD,D,6/17/2021,7.180,7.330,7.220,0.000,653343 AOMKMD,D,6/18/2021,7.180,7.330,7.220,0.000,653351 AOMKMD,D,6/22/2021,7.170,7.320,7.210,0.000,653351 AOMKMD,D,6/23/2021,7.170,7.320,7.210,0.000,653351 AOMKMD,D,6/24/2021,7.180,7.320,7.210,0.000,653351 AOMKMD,D,6/25/2021,7.180,7.320,7.210,0.000,653421 AOMKMD,D,6/28/2021,7.170,7.320,7.210,0.000,653427 AOMKMD,D,6/29/2021,7.180,7.320,7.210,0.000,653468 AOMKMD,D,6/30/2021,7.180,7.320,7.210,0.000,653468 AOMKMD,D,7/1/2021,7.170,7.320,7.210,0.000,653468 AOMKMD,D,7/2/2021,7.180,7.320,7.210,0.000,653410 AOMKMD,D,7/5/2021,7.180,7.320,7.220,0.000,653410 AOMKMD,D,7/6/2021,7.190,7.330,7.220,0.000,653431 AOMKMD,D,7/7/2021,7.190,7.340,7.230,0.000,653431 AOMKMD,D,7/9/2021,7.190,7.330,7.220,0.000,653319 AOMKMD,D,7/12/2021,7.190,7.330,7.220,0.000,653319 AOMKMD,D,7/13/2021,7.190,7.330,7.220,0.000,653349 AOMKMD,D,7/14/2021,7.190,7.330,7.220,0.000,653349 AOMKMD,D,7/15/2021,7.190,7.340,7.230,0.000,659494 AOMKMD,D,7/16/2021,7.190,7.340,7.230,0.000,659484 AOMKMD,D,7/19/2021,7.190,7.340,7.230,0.000,659484 AOMKMD,D,7/20/2021,7.190,7.340,7.230,0.000,659518 AOMKMD,D,7/21/2021,7.190,7.340,7.230,0.000,657592 AOMKMD,D,7/22/2021,7.190,7.340,7.230,0.000,657592 AOMKMD,D,7/23/2021,7.190,7.340,7.230,0.000,657542 AOMKMD,D,7/26/2021,7.200,7.340,7.240,0.000,657542 AOMKMD,D,7/27/2021,7.200,7.350,7.240,0.000,657562 AOMKMD,D,7/28/2021,7.210,7.350,7.240,0.000,657562 AOMKMD,D,7/29/2021,7.210,7.350,7.240,0.000,657562 AOMKMD,D,7/30/2021,7.210,7.350,7.240,0.000,657197 AOMKMD,D,8/2/2021,7.210,7.350,7.240,0.000,657197 AOMKMD,D,8/3/2021,7.220,7.360,7.250,0.000,657280 AOMKMD,D,8/4/2021,7.220,7.370,7.260,0.000,657280 AOMKMD,D,8/5/2021,7.230,7.370,7.260,0.000,657280 AOMKMD,D,8/6/2021,7.230,7.370,7.260,0.000,657293 AOMKMD,D,8/10/2021,7.230,7.370,7.270,0.000,657333 AOMKMD,D,8/11/2021,7.230,7.370,7.260,0.000,657253 AOMKMD,D,8/13/2021,7.230,7.370,7.260,0.000,657289 AOMKMD,D,8/16/2021,7.230,7.370,7.260,0.000,657289 AOMKMD,D,8/17/2021,7.230,7.380,7.270,0.000,657309 AOMKMD,D,8/19/2021,7.230,7.370,7.270,0.000,657289 AOMKMD,D,8/20/2021,7.230,7.370,7.270,0.000,657312 AOMKMD,D,8/23/2021,7.230,7.370,7.260,0.000,657312 AOMKMD,D,8/24/2021,7.230,7.370,7.270,0.000,657316 AOMKMD,D,8/25/2021,7.230,7.370,7.260,0.000,657141 AOMKMD,D,8/26/2021,7.210,7.350,7.240,0.000,657141 AOMKMD,D,8/27/2021,7.210,7.350,7.240,0.000,657181 AOMKMD,D,8/30/2021,7.210,7.350,7.240,0.000,657181 AOMKMD,D,8/31/2021,7.200,7.340,7.240,0.000,657181 AOMKMD,D,9/1/2021,7.190,7.340,7.230,0.000,657181 AOMKMD,D,9/2/2021,7.200,7.340,7.230,0.000,657093 AOMKMD,D,9/3/2021,7.200,7.340,7.230,0.000,657142 AOMKMD,D,9/6/2021,7.190,7.340,7.230,0.000,657142 AOMKMD,D,9/7/2021,7.180,7.330,7.220,0.000,660303 AOMKMD,D,9/8/2021,7.180,7.320,7.220,0.000,660242 AOMKMD,D,9/9/2021,7.180,7.330,7.220,0.000,660242 AOMKMD,D,9/10/2021,7.190,7.340,7.230,0.000,659914 AOMKMD,D,9/13/2021,7.200,7.340,7.230,0.000,659914 AOMKMD,D,9/14/2021,7.200,7.350,7.240,0.000,659935 AOMKMD,D,9/16/2021,7.200,7.340,7.240,0.000,660704 AOMKMD,D,9/17/2021,7.190,7.340,7.230,0.000,660730 AOMKMD,D,9/20/2021,7.190,7.340,7.230,0.000,660730 AOMKMD,D,9/21/2021,7.200,7.350,7.240,0.000,660743 AOMKMD,D,9/22/2021,7.200,7.350,7.240,0.000,660743 AOMKMD,D,9/23/2021,7.200,7.350,7.240,0.000,660743 AOMKMD,D,9/24/2021,7.190,7.330,7.220,0.000,660828 AOMKMD,D,9/27/2021,7.190,7.330,7.220,0.000,660478 AOMKMD,D,9/28/2021,7.190,7.330,7.220,0.000,660505 AOMKMD,D,9/29/2021,7.190,7.330,7.220,0.000,660385 AOMKMD,D,9/30/2021,7.190,7.330,7.220,0.000,660385 AOMKMD,D,10/1/2021,7.180,7.330,7.220,0.000,660385 AOMKMD,D,10/4/2021,7.180,7.320,7.210,0.000,660385 AOMKMD,D,10/5/2021,7.180,7.320,7.220,0.000,660535 AOMKMD,D,10/6/2021,7.160,7.310,7.200,0.000,660535 AOMKMD,D,10/7/2021,7.170,7.310,7.200,0.000,658448 AOMKMD,D,10/8/2021,7.160,7.310,7.200,0.000,658378 AOMKMD,D,10/11/2021,7.160,7.310,7.200,0.000,658378 AOMKMD,D,10/12/2021,7.160,7.300,7.200,0.000,658397 AOMKMD,D,10/13/2021,7.160,7.300,7.190,0.000,658397 AOMKMD,D,10/14/2021,7.160,7.300,7.190,0.000,658397 AOMKMD,D,10/15/2021,7.160,7.300,7.190,0.000,657726 AOMKMD,D,10/18/2021,7.150,7.290,7.180,0.000,657726 AOMKMD,D,10/19/2021,7.150,7.290,7.180,0.000,658353 AOMKMD,D,10/20/2021,7.140,7.290,7.180,0.000,659039 AOMKMD,D,10/21/2021,7.140,7.290,7.180,0.000,659039 AOMKMD,D,10/22/2021,7.140,7.280,7.170,0.000,659084 AOMKMD,D,10/25/2021,7.140,7.280,7.170,0.000,659084 AOMKMD,D,10/26/2021,7.140,7.280,7.180,0.000,659071 AOMKMD,D,10/27/2021,7.140,7.280,7.180,0.000,659071 AOMKMD,D,10/29/2021,7.080,7.220,7.120,0.000,659071 AOMKMD,D,11/1/2021,7.090,7.230,7.120,0.000,659071 AOMKMD,D,11/2/2021,7.100,7.240,7.130,0.000,659547 AOMKMD,D,11/3/2021,7.110,7.250,7.140,0.000,659547 AOMKMD,D,11/4/2021,7.110,7.250,7.150,0.000,659646 AOMKMD,D,11/5/2021,7.120,7.260,7.150,0.000,659711 AOMKMD,D,11/8/2021,7.130,7.270,7.160,0.000,659711 AOMKMD,D,11/9/2021,7.130,7.270,7.160,0.000,658965 AOMKMD,D,11/10/2021,7.130,7.270,7.160,0.000,658965 AOMKMD,D,11/11/2021,7.110,7.260,7.150,0.000,658965 AOMKMD,D,11/12/2021,7.100,7.250,7.140,0.000,657995 AOMKMD,D,11/15/2021,7.110,7.260,7.150,0.000,657995 AOMKMD,D,11/16/2021,7.110,7.250,7.150,0.000,657894 AOMKMD,D,11/17/2021,7.110,7.250,7.150,0.000,657894 AOMKMD,D,11/18/2021,7.110,7.260,7.150,0.000,657894 AOMKMD,D,11/19/2021,7.120,7.260,7.160,0.000,657914 AOMKMD,D,11/22/2021,7.120,7.260,7.160,0.000,657914 AOMKMD,D,11/23/2021,7.100,7.250,7.140,0.000,657937 AOMKMD,D,11/24/2021,7.090,7.230,7.130,0.000,657937 AOMKMD,D,11/25/2021,7.090,7.230,7.130,0.000,657937 AOMKMD,D,11/26/2021,7.090,7.240,7.130,0.000,657966 AOMKMD,D,11/29/2021,7.090,7.240,7.130,0.000,657953 AOMKMD,D,11/30/2021,7.100,7.240,7.130,0.000,657953 AOMKMD,D,12/1/2021,7.100,7.240,7.130,0.000,657953 AOMKMD,D,12/2/2021,7.100,7.250,7.140,0.000,657930 AOMKMD,D,12/3/2021,7.100,7.250,7.140,0.000,658008 AOMKMD,D,12/6/2021,7.090,7.240,7.130,0.000,657899 AOMKMD,D,12/7/2021,7.100,7.250,7.140,0.000,660038 AOMKMD,D,12/8/2021,7.100,7.240,7.140,0.000,660038 AOMKMD,D,12/9/2021,7.090,7.230,7.120,0.000,659604 AOMKMD,D,12/10/2021,7.090,7.230,7.120,0.000,659672 AOMKMD,D,12/13/2021,7.090,7.230,7.130,0.000,676453 AOMKMD,D,12/14/2021,7.100,7.240,7.130,0.000,676490 AOMKMD,D,12/15/2021,7.100,7.240,7.130,0.000,677388 AOMKMD,D,12/16/2021,7.110,7.260,7.150,0.000,678044 AOMKMD,D,12/17/2021,7.110,7.250,7.140,0.000,678106 AOMKMD,D,12/20/2021,7.110,7.250,7.140,0.000,679072 AOMKMD,D,12/21/2021,7.100,7.240,7.130,0.000,681750 AOMKMD,D,12/22/2021,7.090,7.230,7.120,0.000,681750 AOMKMD,D,12/23/2021,7.080,7.220,7.110,0.000,681118 AOMKMD,D,12/24/2021,7.080,7.220,7.110,0.000,681148 AOMKMD,D,12/28/2021,7.080,7.220,7.110,0.000,680943 AOMKMD,D,12/29/2021,7.080,7.220,7.110,0.000,680943 AOMKMD,D,12/30/2021,7.090,7.230,7.120,0.000,683173 AOMKMD,D,12/31/2021,7.110,7.250,7.150,0.000,683173 AOMKMD,D,1/1/2022,7.090,7.230,7.120,0.000,683173 AOMKMD,D,1/3/2022,7.090,7.230,7.120,0.000,685289 AOMKMD,D,1/4/2022,7.090,7.230,7.130,0.000,685352 AOMKMD,D,1/5/2022,7.090,7.230,7.120,0.000,685211 AOMKMD,D,1/7/2022,7.060,7.200,7.090,0.000,685211 AOMKMD,D,1/10/2022,7.060,7.200,7.090,0.000,685211 AOMKMD,D,1/11/2022,7.060,7.200,7.090,0.000,685262 AOMKMD,D,1/12/2022,7.060,7.200,7.100,0.000,685262 AOMKMD,D,1/13/2022,7.060,7.200,7.100,0.000,685262 AOMKMD,D,1/14/2022,7.070,7.210,7.100,0.000,685296 AOMKMD,D,1/17/2022,7.060,7.200,7.090,0.000,685143 AOMKMD,D,1/18/2022,7.050,7.190,7.080,0.000,685161 AOMKMD,D,1/19/2022,7.040,7.180,7.080,0.000,685161 AOMKMD,D,1/20/2022,7.040,7.180,7.080,0.000,685151 AOMKMD,D,1/21/2022,7.040,7.180,7.080,0.000,684941 AOMKMD,D,1/25/2022,7.030,7.180,7.070,0.000,684957 AOMKMD,D,1/26/2022,7.040,7.180,7.070,0.000,684957 AOMKMD,D,1/27/2022,7.030,7.170,7.070,0.000,684957 AOMKMD,D,1/28/2022,7.020,7.160,7.060,0.000,685096 AOMKMD,D,1/31/2022,7.020,7.160,7.060,0.000,685096 AOMKMD,D,2/1/2022,7.020,7.160,7.050,0.000,685096 AOMKMD,D,2/2/2022,7.020,7.160,7.050,0.000,685096 AOMKMD,D,2/3/2022,7.010,7.150,7.050,0.000,685096 AOMKMD,D,2/4/2022,6.930,7.070,6.970,0.000,685192 AOMKMD,D,2/7/2022,6.870,7.010,6.900,0.000,683499 AOMKMD,D,2/8/2022,6.880,7.020,6.910,0.000,683556 AOMKMD,D,2/9/2022,6.890,7.030,6.920,0.000,683600 AOMKMD,D,2/10/2022,6.880,7.020,6.920,0.000,683600 AOMKMD,D,2/11/2022,6.860,7.000,6.900,0.000,684165 AOMKMD,D,2/14/2022,6.860,6.990,6.890,0.000,684052 AOMKMD,D,2/15/2022,6.850,6.990,6.880,0.000,683923 AOMKMD,D,2/16/2022,6.850,6.990,6.880,0.000,685720 AOMKMD,D,2/17/2022,6.850,6.990,6.890,0.000,685720 AOMKMD,D,2/18/2022,6.860,7.000,6.900,0.000,687615 AOMKMD,D,2/21/2022,6.870,7.000,6.900,0.000,687615 AOMKMD,D,2/22/2022,6.860,7.000,6.890,0.000,687623 AOMKMD,D,2/24/2022,6.840,6.980,6.880,0.000,687197 AOMKMD,D,2/25/2022,6.860,7.000,6.890,0.000,687020 AOMKMD,D,2/28/2022,6.850,6.990,6.890,0.000,687020 AOMKMD,D,3/1/2022,6.880,7.020,6.920,0.000,687020 AOMKMD,D,3/2/2022,6.890,7.020,6.920,0.000,685457 AOMKMD,D,3/3/2022,6.890,7.020,6.920,0.000,684301 AOMKMD,D,3/4/2022,6.880,7.020,6.920,0.000,684350 AOMKMD,D,3/8/2022,6.870,7.010,6.910,0.000,684350 AOMKMD,D,3/9/2022,6.880,7.020,6.910,0.000,681716 AOMKMD,D,3/10/2022,6.880,7.020,6.910,0.000,681627 AOMKMD,D,3/11/2022,6.850,6.990,6.880,0.000,683544 AOMKMD,D,3/14/2022,6.830,6.970,6.860,0.000,681800 AOMKMD,D,3/15/2022,6.830,6.970,6.870,0.000,681542 AOMKMD,D,3/16/2022,6.840,6.980,6.870,0.000,678556 AOMKMD,D,3/17/2022,6.850,6.990,6.880,0.000,678556 AOMKMD,D,3/18/2022,6.850,6.990,6.880,0.000,678457 AOMKMD,D,3/21/2022,6.850,6.990,6.890,0.000,678457 AOMKMD,D,3/22/2022,6.840,6.970,6.870,0.000,678486 AOMKMD,D,3/23/2022,6.840,6.980,6.880,0.000,678486 AOMKMD,D,3/24/2022,6.840,6.970,6.870,0.000,678704 AOMKMD,D,3/28/2022,6.820,6.960,6.860,0.000,678776 AOMKMD,D,3/29/2022,6.820,6.960,6.850,0.000,678809 AOMKMD,D,3/30/2022,6.830,6.960,6.860,0.000,678652 AOMKMD,D,3/31/2022,6.850,6.990,6.890,0.000,678652 AOMKMD,D,4/1/2022,6.860,7.000,6.890,0.000,678652 AOMKMD,D,4/4/2022,6.870,7.010,6.900,0.000,678652 AOMKMD,D,4/5/2022,6.870,7.010,6.910,0.000,678785 AOMKMD,D,4/6/2022,6.860,6.990,6.890,0.000,678785 AOMKMD,D,4/7/2022,6.850,6.990,6.890,0.000,678785 AOMKMD,D,4/8/2022,6.840,6.980,6.880,0.000,678846 AOMKMD,D,4/11/2022,6.840,6.980,6.880,0.000,678846 AOMKMD,D,4/12/2022,6.840,6.980,6.870,0.000,678864 AOMKMD,D,4/13/2022,6.840,6.980,6.870,0.000,678729 AOMKMD,D,4/14/2022,6.840,6.970,6.870,0.000,677998 AOMKMD,D,4/15/2022,6.830,6.960,6.860,0.000,678094 AOMKMD,D,4/18/2022,6.830,6.970,6.860,0.000,678094 AOMKMD,D,4/20/2022,6.840,6.970,6.870,0.000,677812 AOMKMD,D,4/21/2022,6.820,6.960,6.860,0.000,677684 AOMKMD,D,4/27/2022,6.780,6.910,6.810,0.000,677717 AOMKMD,D,4/28/2022,6.780,6.910,6.810,0.000,677717 AOMKMD,D,4/29/2022,6.730,6.870,6.770,0.000,677785 AOMKMD,D,5/3/2022,6.720,6.860,6.750,0.000,677785 AOMKMD,D,5/4/2022,6.720,6.850,6.750,0.000,678600 AOMKMD,D,5/5/2022,6.720,6.860,6.760,0.000,678451 AOMKMD,D,5/6/2022,6.710,6.840,6.740,0.000,678515 AOMKMD,D,5/9/2022,6.690,6.830,6.730,0.000,678255 AOMKMD,D,5/10/2022,6.700,6.840,6.740,0.000,683562 AOMKMD,D,5/11/2022,6.720,6.860,6.760,0.000,673605 AOMKMD,D,5/12/2022,6.730,6.870,6.770,0.000,673605 AOMKMD,D,5/13/2022,6.730,6.870,6.760,0.000,673642 AOMKMD,D,5/16/2022,6.710,6.840,6.740,0.000,673583 AOMKMD,D,5/17/2022,6.720,6.850,6.750,0.000,673609 AOMKMD,D,5/18/2022,6.710,6.840,6.740,0.000,673597 AOMKMD,D,5/19/2022,6.700,6.840,6.740,0.000,673597 AOMKMD,D,5/20/2022,6.700,6.840,6.730,0.000,673648 AOMKMD,D,5/23/2022,6.680,6.810,6.710,0.000,673648 AOMKMD,D,5/24/2022,6.690,6.820,6.720,0.000,673559 AOMKMD,D,5/25/2022,6.710,6.840,6.740,0.000,673559 AOMKMD,D,5/26/2022,6.720,6.850,6.750,0.000,673559 AOMKMD,D,5/27/2022,6.720,6.850,6.750,0.000,673621 AOMKMD,D,5/30/2022,6.700,6.840,6.740,0.000,673485 AOMKMD,D,5/31/2022,6.720,6.850,6.750,0.000,673485 AOMKMD,D,6/1/2022,6.710,6.850,6.750,0.000,673485 AOMKMD,D,6/2/2022,6.690,6.830,6.730,0.000,673485 AOMKMD,D,6/3/2022,6.690,6.820,6.720,0.000,673615 AOMKMD,D,6/6/2022,6.680,6.820,6.720,0.000,673615 AOMKMD,D,6/7/2022,6.680,6.810,6.710,0.000,673589 AOMKMD,D,6/8/2022,6.680,6.810,6.710,0.000,672695 AOMKMD,D,6/9/2022,6.660,6.800,6.700,0.000,672695 AOMKMD,D,6/10/2022,6.610,6.740,6.640,0.000,672767 AOMKMD,D,6/14/2022,6.510,6.640,6.540,0.000,673710 AOMKMD,D,6/15/2022,6.550,6.680,6.580,0.000,673710 AOMKMD,D,6/16/2022,6.530,6.670,6.570,0.000,674619 AOMKMD,D,6/17/2022,6.580,6.710,6.620,0.000,674662 AOMKMD,D,6/20/2022,6.580,6.710,6.610,0.000,674662 AOMKMD,D,6/21/2022,6.580,6.710,6.610,0.000,674704 AOMKMD,D,6/22/2022,6.580,6.710,6.610,0.000,674704 AOMKMD,D,6/23/2022,6.600,6.740,6.640,0.000,674704 AOMKMD,D,6/24/2022,6.600,6.740,6.640,0.000,674750 AOMKMD,D,6/27/2022,6.600,6.740,6.640,0.000,674796 AOMKMD,D,6/28/2022,6.600,6.730,6.630,0.000,674805 AOMKMD,D,6/29/2022,6.600,6.730,6.630,0.000,674805 AOMKMD,D,6/30/2022,6.610,6.740,6.640,0.000,674805 AOMKMD,D,7/4/2022,6.620,6.750,6.650,0.000,674805 AOMKMD,D,7/5/2022,6.620,6.750,6.650,0.000,674920 AOMKMD,D,7/6/2022,6.620,6.750,6.650,0.000,674865 AOMKMD,D,7/7/2022,6.600,6.730,6.630,0.000,674865 AOMKMD,D,7/8/2022,6.610,6.740,6.640,0.000,674929 AOMKMD,D,7/12/2022,6.630,6.760,6.660,0.000,674948 AOMKMD,D,7/13/2022,6.630,6.770,6.670,0.000,669637 AOMKMD,D,7/14/2022,6.620,6.750,6.650,0.000,667876 AOMKMD,D,7/15/2022,6.620,6.750,6.660,0.000,667821 AOMKMD,D,7/18/2022,6.620,6.750,6.650,0.000,667821 AOMKMD,D,7/19/2022,6.640,6.770,6.670,0.000,667867 AOMKMD,D,7/20/2022,6.630,6.760,6.660,0.000,667867 AOMKMD,D,7/21/2022,6.600,6.740,6.640,0.000,667867 AOMKMD,D,7/22/2022,6.650,6.780,6.680,0.000,667814 AOMKMD,D,7/25/2022,6.680,6.810,6.710,0.000,667814 AOMKMD,D,7/26/2022,6.680,6.820,6.720,0.000,667786 AOMKMD,D,7/27/2022,6.680,6.820,6.720,0.000,667786 AOMKMD,D,7/28/2022,6.680,6.820,6.720,0.000,667786 AOMKMD,D,7/29/2022,6.700,6.830,6.730,0.000,667786 AOMKMD,D,8/1/2022,6.720,6.850,6.750,0.000,667311 AOMKMD,D,8/2/2022,6.730,6.860,6.760,0.000,667358 AOMKMD,D,8/3/2022,6.710,6.840,6.740,0.000,667063 AOMKMD,D,8/4/2022,6.710,6.850,6.750,0.000,667063 AOMKMD,D,8/5/2022,6.720,6.860,6.750,0.000,667089 AOMKMD,D,8/8/2022,6.710,6.840,6.740,0.000,667089 AOMKMD,D,8/9/2022,6.710,6.840,6.740,0.000,667132 AOMKMD,D,8/10/2022,6.710,6.840,6.740,0.000,666014 AOMKMD,D,8/11/2022,6.720,6.850,6.750,0.000,666014 AOMKMD,D,8/12/2022,6.710,6.850,6.750,0.000,666048 AOMKMD,D,8/16/2022,6.710,6.850,6.750,0.000,665996 AOMKMD,D,8/17/2022,6.680,6.820,6.720,0.000,665996 AOMKMD,D,8/18/2022,6.670,6.810,6.710,0.000,665996 AOMKMD,D,8/19/2022,6.660,6.800,6.700,0.000,666036 AOMKMD,D,8/22/2022,6.650,6.790,6.690,0.000,667912 AOMKMD,D,8/23/2022,6.640,6.770,6.670,0.000,667924 AOMKMD,D,8/24/2022,6.630,6.770,6.670,0.000,667909 AOMKMD,D,8/25/2022,6.640,6.770,6.670,0.000,667909 AOMKMD,D,8/26/2022,6.630,6.770,6.670,0.000,667985 AOMKMD,D,8/29/2022,6.610,6.740,6.640,0.000,667985 AOMKMD,D,8/30/2022,6.630,6.760,6.660,0.000,668008 AOMKMD,D,8/31/2022,6.600,6.740,6.640,0.000,667192 AOMKMD,D,9/1/2022,6.590,6.720,6.620,0.000,667192 AOMKMD,D,9/2/2022,6.580,6.720,6.620,0.000,667225 AOMKMD,D,9/5/2022,6.580,6.710,6.620,0.000,667075 AOMKMD,D,9/6/2022,6.590,6.720,6.620,0.000,667140 AOMKMD,D,9/7/2022,6.600,6.730,6.630,0.000,665570 AOMKMD,D,9/8/2022,6.600,6.730,6.630,0.000,665570 AOMKMD,D,9/9/2022,6.590,6.720,6.620,0.000,665444 AOMKMD,D,9/13/2022,6.590,6.720,6.620,0.000,665460 AOMKMD,D,9/14/2022,6.580,6.710,6.610,0.000,665460 AOMKMD,D,9/15/2022,6.590,6.720,6.620,0.000,665460 AOMKMD,D,9/16/2022,6.570,6.710,6.610,0.000,665489 AOMKMD,D,9/19/2022,6.560,6.690,6.590,0.000,665489 AOMKMD,D,9/20/2022,6.550,6.680,6.580,0.000,665510 AOMKMD,D,9/21/2022,6.560,6.690,6.590,0.000,665510 AOMKMD,D,9/22/2022,6.550,6.680,6.580,0.000,663089 AOMKMD,D,9/23/2022,6.530,6.660,6.560,0.000,663119 AOMKMD,D,9/26/2022,6.520,6.650,6.550,0.000,663119 AOMKMD,D,9/27/2022,6.520,6.650,6.550,0.000,663142 AOMKMD,D,9/28/2022,6.490,6.620,6.520,0.000,663032 AOMKMD,D,9/29/2022,6.500,6.630,6.530,0.000,663032 AOMKMD,D,9/30/2022,6.510,6.640,6.540,0.000,663032 AOMKMD,D,10/3/2022,6.510,6.640,6.540,0.000,663032 AOMKMD,D,10/4/2022,6.560,6.690,6.590,0.000,662723 AOMKMD,D,10/5/2022,6.560,6.700,6.600,0.000,661886 AOMKMD,D,10/6/2022,6.540,6.670,6.570,0.000,661820 AOMKMD,D,10/7/2022,6.530,6.660,6.560,0.000,661726 AOMKMD,D,10/10/2022,6.510,6.640,6.540,0.000,661726 AOMKMD,D,10/11/2022,6.490,6.620,6.530,0.000,661784 AOMKMD,D,10/12/2022,6.500,6.630,6.530,0.000,655655 AOMKMD,D,10/13/2022,6.510,6.640,6.540,0.000,650824 AOMKMD,D,10/14/2022,6.510,6.640,6.550,0.000,650637 AOMKMD,D,10/17/2022,6.510,6.640,6.540,0.000,650637 AOMKMD,D,10/18/2022,6.500,6.630,6.530,0.000,650642 AOMKMD,D,10/19/2022,6.490,6.620,6.530,0.000,649083 AOMKMD,D,10/20/2022,6.490,6.620,6.520,0.000,648977 AOMKMD,D,10/21/2022,6.480,6.610,6.510,0.000,649049 AOMKMD,D,10/24/2022,6.500,6.630,6.530,0.000,649049 AOMKMD,D,10/25/2022,6.520,6.650,6.550,0.000,649051 AOMKMD,D,10/26/2022,6.520,6.660,6.560,0.000,649051 AOMKMD,D,10/27/2022,6.530,6.660,6.560,0.000,649051 AOMKMD,D,11/1/2022,6.560,6.690,6.600,0.000,649051 AOMKMD,D,11/2/2022,6.560,6.690,6.590,0.000,649051 AOMKMD,D,11/3/2022,6.550,6.680,6.580,0.000,649051 AOMKMD,D,11/4/2022,6.550,6.680,6.580,0.000,649096 AOMKMD,D,11/7/2022,6.550,6.680,6.580,0.000,649096 AOMKMD,D,11/8/2022,6.550,6.680,6.580,0.000,649157 AOMKMD,D,11/9/2022,6.550,6.690,6.590,0.000,649157 AOMKMD,D,11/10/2022,6.560,6.690,6.600,0.000,647802 AOMKMD,D,11/11/2022,6.580,6.710,6.610,0.000,647857 AOMKMD,D,11/14/2022,6.590,6.720,6.630,0.000,647742 AOMKMD,D,11/15/2022,6.600,6.740,6.640,0.000,647743 AOMKMD,D,11/16/2022,6.610,6.740,6.640,0.000,647743 AOMKMD,D,11/17/2022,6.610,6.740,6.640,0.000,647722 AOMKMD,D,11/18/2022,6.610,6.740,6.640,0.000,648048 AOMKMD,D,11/21/2022,6.610,6.750,6.650,0.000,648048 AOMKMD,D,11/22/2022,6.620,6.750,6.650,0.000,648079 AOMKMD,D,11/23/2022,6.620,6.760,6.660,0.000,648079 AOMKMD,D,11/24/2022,6.640,6.770,6.670,0.000,648079 AOMKMD,D,11/25/2022,6.640,6.770,6.670,0.000,648121 AOMKMD,D,11/28/2022,6.630,6.760,6.660,0.000,648121 AOMKMD,D,11/29/2022,6.640,6.770,6.670,0.000,648132 AOMKMD,D,11/30/2022,6.640,6.770,6.670,0.000,648132 AOMKMD,D,12/1/2022,6.660,6.790,6.690,0.000,648132 AOMKMD,D,12/2/2022,6.670,6.810,6.710,0.000,648214 AOMKMD,D,12/5/2022,6.670,6.800,6.700,0.000,648214 AOMKMD,D,12/6/2022,6.670,6.810,6.710,0.000,648280 AOMKMD,D,12/7/2022,6.700,6.830,6.730,0.000,648280 AOMKMD,D,12/8/2022,6.700,6.830,6.730,0.000,648280 AOMKMD,D,12/9/2022,6.670,6.810,6.710,0.000,648265 AOMKMD,D,12/12/2022,6.680,6.810,6.710,0.000,647560 AOMKMD,D,12/13/2022,6.670,6.800,6.700,0.000,645984 AOMKMD,D,12/14/2022,6.670,6.810,6.710,0.000,645984 AOMKMD,D,12/15/2022,6.670,6.810,6.710,0.000,645984 AOMKMD,D,12/16/2022,6.620,6.760,6.660,0.000,646034 AOMKMD,D,12/19/2022,6.630,6.760,6.660,0.000,646034 AOMKMD,D,12/20/2022,6.620,6.750,6.650,0.000,645927 AOMKMD,D,12/21/2022,6.610,6.750,6.650,0.000,645927 AOMKMD,D,12/22/2022,6.620,6.750,6.650,0.000,645973 AOMKMD,D,12/23/2022,6.610,6.750,6.650,0.000,646036 AOMKMD,D,12/27/2022,6.610,6.740,6.640,0.000,646036 AOMKMD,D,12/28/2022,6.610,6.740,6.640,0.000,646036 AOMKMD,D,12/29/2022,6.610,6.740,6.640,0.000,646036 AOMKMD,D,12/30/2022,6.610,6.740,6.640,0.000,646036 AOMKMD,D,1/2/2023,6.610,6.750,6.650,0.000,646036 AOMKMD,D,1/3/2023,6.620,6.750,6.650,0.000,646120 AOMKMD,D,1/4/2023,6.630,6.770,6.670,0.000,646120 AOMKMD,D,1/5/2023,6.640,6.780,6.680,0.000,646120 AOMKMD,D,1/9/2023,6.640,6.770,6.670,0.000,646180 AOMKMD,D,1/10/2023,6.650,6.780,6.680,0.000,646205 AOMKMD,D,1/11/2023,6.670,6.800,6.700,0.000,646115 AOMKMD,D,1/12/2023,6.680,6.810,6.710,0.000,646429 AOMKMD,D,1/13/2023,6.690,6.820,6.720,0.000,646470 AOMKMD,D,1/16/2023,6.670,6.810,6.710,0.000,646470 AOMKMD,D,1/17/2023,6.680,6.810,6.710,0.000,646466 AOMKMD,D,1/18/2023,6.690,6.830,6.730,0.000,646466 AOMKMD,D,1/19/2023,6.690,6.830,6.730,0.000,646466 AOMKMD,D,1/20/2023,6.690,6.820,6.720,0.000,645201 AOMKMD,D,1/23/2023,6.680,6.820,6.720,0.000,644144 AOMKMD,D,1/24/2023,6.690,6.820,6.720,0.000,644404 AOMKMD,D,1/25/2023,6.700,6.830,6.730,0.000,644169 AOMKMD,D,1/26/2023,6.690,6.830,6.730,0.000,640442 AOMKMD,D,1/27/2023,6.690,6.820,6.720,0.000,640469 AOMKMD,D,1/30/2023,6.690,6.820,6.720,0.000,640286 AOMKMD,D,1/31/2023,6.690,6.820,6.720,0.000,640286 AOMKMD,D,2/1/2023,6.690,6.820,6.720,0.000,644814 AOMKMD,D,2/2/2023,6.690,6.830,6.730,0.000,644814 AOMKMD,D,2/3/2023,6.720,6.860,6.760,0.000,644846 AOMKMD,D,2/6/2023,6.700,6.840,6.740,0.000,644846 AOMKMD,D,2/7/2023,6.700,6.840,6.730,0.000,644850 AOMKMD,D,2/8/2023,6.690,6.820,6.720,0.000,644739 AOMKMD,D,2/9/2023,6.690,6.830,6.730,0.000,644739 AOMKMD,D,2/10/2023,6.690,6.820,6.720,0.000,644798 AOMKMD,D,2/13/2023,6.690,6.830,6.720,0.000,644798 AOMKMD,D,2/14/2023,6.690,6.830,6.720,0.000,644736 AOMKMD,D,2/15/2023,6.690,6.820,6.720,0.000,643984 AOMKMD,D,2/16/2023,6.680,6.820,6.720,0.000,651973 AOMKMD,D,2/17/2023,6.670,6.800,6.700,0.000,651997 AOMKMD,D,2/20/2023,6.670,6.810,6.710,0.000,651861 AOMKMD,D,2/21/2023,6.670,6.800,6.700,0.000,651576 AOMKMD,D,2/22/2023,6.660,6.790,6.690,0.000,651576 AOMKMD,D,2/23/2023,6.660,6.790,6.690,0.000,651576 AOMKMD,D,2/24/2023,6.670,6.800,6.700,0.000,651418 AOMKMD,D,2/28/2023,6.650,6.790,6.690,0.000,643959 AOMKMD,D,3/1/2023,6.650,6.780,6.680,0.000,643959 AOMKMD,D,3/2/2023,6.640,6.770,6.670,0.000,643435 AOMKMD,D,3/3/2023,6.640,6.770,6.670,0.000,643516 AOMKMD,D,3/6/2023,6.650,6.790,6.690,0.000,643459 AOMKMD,D,3/7/2023,6.650,6.780,6.680,0.000,641663 AOMKMD,D,3/8/2023,6.640,6.780,6.680,0.000,641663 AOMKMD,D,3/9/2023,6.650,6.790,6.690,0.000,641536 AOMKMD,D,3/10/2023,6.660,6.790,6.690,0.000,641561 AOMKMD,D,3/13/2023,6.680,6.810,6.710,0.000,641561 AOMKMD,D,3/14/2023,6.660,6.800,6.700,0.000,641586 AOMKMD,D,3/15/2023,6.660,6.800,6.700,0.000,644389 AOMKMD,D,3/16/2023,6.660,6.800,6.700,0.000,644389 AOMKMD,D,3/17/2023,6.670,6.810,6.710,0.000,644440 AOMKMD,D,3/20/2023,6.670,6.800,6.700,0.000,644440 AOMKMD,D,3/21/2023,6.660,6.800,6.700,0.000,641640 AOMKMD,D,3/22/2023,6.650,6.790,6.690,0.000,641640 AOMKMD,D,3/23/2023,6.660,6.800,6.700,0.000,641640 AOMKMD,D,3/24/2023,6.670,6.810,6.710,0.000,639478 AOMKMD,D,3/27/2023,6.670,6.800,6.700,0.000,639478 AOMKMD,D,3/28/2023,6.660,6.800,6.700,0.000,638392 AOMKMD,D,3/29/2023,6.660,6.800,6.700,0.000,638392 AOMKMD,D,3/30/2023,6.670,6.800,6.700,0.000,638529 AOMKMD,D,3/31/2023,6.660,6.790,6.690,0.000,638559 AOMKMD,D,4/3/2023,6.670,6.800,6.700,0.000,638559 AOMKMD,D,4/4/2023,6.680,6.810,6.710,0.000,638611 AOMKMD,D,4/5/2023,6.680,6.810,6.710,0.000,639773 AOMKMD,D,4/6/2023,6.690,6.820,6.720,0.000,639641 AOMKMD,D,4/7/2023,6.690,6.820,6.720,0.000,639960 AOMKMD,D,4/10/2023,6.690,6.820,6.720,0.000,639960 AOMKMD,D,4/11/2023,6.680,6.820,6.720,0.000,639960 AOMKMD,D,4/12/2023,6.680,6.810,6.710,0.000,639585 AOMKMD,D,4/13/2023,6.670,6.810,6.710,0.000,639191 AOMKMD,D,4/18/2023,6.660,6.800,6.700,0.000,639278 AOMKMD,D,4/19/2023,6.670,6.800,6.700,0.000,639278 AOMKMD,D,4/20/2023,6.670,6.810,6.710,0.000,639244 AOMKMD,D,4/21/2023,6.680,6.810,6.710,0.000,649656 AOMKMD,D,4/24/2023,6.680,6.810,6.710,0.000,649514 AOMKMD,D,4/25/2023,6.680,6.810,6.710,0.000,649560 AOMKMD,D,4/26/2023,6.680,6.820,6.720,0.000,649451 AOMKMD,D,4/27/2023,6.680,6.820,6.720,0.000,649451 AOMKMD,D,4/28/2023,6.680,6.820,6.720,0.000,649451 AOMKMD,D,5/2/2023,6.680,6.820,6.710,0.000,649451 AOMKMD,D,5/3/2023,6.690,6.830,6.730,0.000,649451 AOMKMD,D,5/4/2023,6.690,6.830,6.730,0.000,649451 AOMKMD,D,5/5/2023,6.700,6.830,6.730,0.000,649528 AOMKMD,D,5/8/2023,6.700,6.840,6.740,0.000,649498 AOMKMD,D,5/9/2023,6.700,6.840,6.730,0.000,649557 AOMKMD,D,5/10/2023,6.700,6.840,6.730,0.000,649557 AOMKMD,D,5/11/2023,6.710,6.840,6.740,0.000,651444 AOMKMD,D,5/12/2023,6.720,6.850,6.750,0.000,651531 AOMKMD,D,5/15/2023,6.720,6.850,6.750,0.000,651348 AOMKMD,D,5/16/2023,6.720,6.850,6.750,0.000,651268 AOMKMD,D,5/17/2023,6.720,6.850,6.750,0.000,651268 AOMKMD,D,5/18/2023,6.720,6.850,6.750,0.000,651268 AOMKMD,D,5/19/2023,6.720,6.850,6.750,0.000,651162 AOMKMD,D,5/22/2023,6.740,6.880,6.780,0.000,651162 AOMKMD,D,5/23/2023,6.740,6.870,6.770,0.000,651189 AOMKMD,D,5/24/2023,6.740,6.880,6.770,0.000,651189 AOMKMD,D,5/25/2023,6.740,6.880,6.780,0.000,654234 AOMKMD,D,5/26/2023,6.740,6.870,6.770,0.000,654244 AOMKMD,D,5/29/2023,6.740,6.880,6.770,0.000,654244 AOMKMD,D,5/30/2023,6.750,6.880,6.780,0.000,654279 AOMKMD,D,5/31/2023,6.760,6.890,6.790,0.000,654279 AOMKMD,D,6/1/2023,6.760,6.890,6.790,0.000,654279 AOMKMD,D,6/2/2023,6.760,6.900,6.790,0.000,654322 AOMKMD,D,6/6/2023,6.770,6.900,6.800,0.000,654322 AOMKMD,D,6/7/2023,6.760,6.900,6.800,0.000,654322 AOMKMD,D,6/8/2023,6.770,6.900,6.800,0.000,654322 AOMKMD,D,6/9/2023,6.760,6.900,6.800,0.000,654441 AOMKMD,D,6/12/2023,6.760,6.900,6.800,0.000,654441 AOMKMD,D,6/13/2023,6.760,6.900,6.800,0.000,654475 AOMKMD,D,6/14/2023,6.760,6.900,6.800,0.000,653445 AOMKMD,D,6/15/2023,6.750,6.880,6.780,0.000,653445 AOMKMD,D,6/16/2023,6.750,6.890,6.790,0.000,652582 AOMKMD,D,6/19/2023,6.750,6.880,6.780,0.000,652582 AOMKMD,D,6/20/2023,6.750,6.880,6.780,0.000,652599 AOMKMD,D,6/21/2023,6.750,6.890,6.780,0.000,653852 AOMKMD,D,6/22/2023,6.750,6.880,6.780,0.000,653852 AOMKMD,D,6/23/2023,6.760,6.890,6.790,0.000,654137 AOMKMD,D,6/26/2023,6.760,6.890,6.790,0.000,654137 AOMKMD,D,6/27/2023,6.760,6.900,6.800,0.000,654406 AOMKMD,D,6/28/2023,6.760,6.890,6.790,0.000,654406 AOMKMD,D,6/29/2023,6.760,6.890,6.790,0.000,654406 AOMKMD,D,6/30/2023,6.750,6.890,6.780,0.000,654406 AOMKMD,D,7/3/2023,6.750,6.890,6.780,0.000,654406 AOMKMD,D,7/4/2023,6.750,6.880,6.780,0.000,654472 AOMKMD,D,7/5/2023,6.750,6.890,6.780,0.000,653735 AOMKMD,D,7/6/2023,6.740,6.880,6.780,0.000,653735 AOMKMD,D,7/7/2023,6.740,6.870,6.770,0.000,653815 AOMKMD,D,7/10/2023,6.740,6.870,6.770,0.000,653815 AOMKMD,D,7/11/2023,6.740,6.880,6.780,0.000,655299 AOMKMD,D,7/12/2023,6.740,6.880,6.780,0.000,655631 AOMKMD,D,7/13/2023,6.760,6.890,6.790,0.000,655425 AOMKMD,D,7/14/2023,6.760,6.890,6.790,0.000,655163 AOMKMD,D,7/17/2023,6.760,6.890,6.790,0.000,655153 AOMKMD,D,7/18/2023,6.760,6.900,6.800,0.000,655174 AOMKMD,D,7/19/2023,6.770,6.910,6.810,0.000,655100 AOMKMD,D,7/20/2023,6.760,6.900,6.800,0.000,655100 AOMKMD,D,7/21/2023,6.760,6.900,6.800,0.000,655146 AOMKMD,D,7/24/2023,6.770,6.910,6.800,0.000,655089 AOMKMD,D,7/25/2023,6.770,6.910,6.800,0.000,655123 AOMKMD,D,7/26/2023,6.770,6.900,6.800,0.000,655123 AOMKMD,D,7/27/2023,6.760,6.900,6.800,0.000,655123 AOMKMD,D,7/28/2023,6.770,6.900,6.800,0.000,636681 AOMKMD,D,7/31/2023,6.770,6.910,6.810,0.000,636681 AOMKMD,D,8/1/2023,6.770,6.910,6.810,0.000,636681 AOMKMD,D,8/2/2023,6.770,6.910,6.810,0.000,636681 AOMKMD,D,8/3/2023,6.770,6.900,6.800,0.000,636578 AOMKMD,D,8/4/2023,6.770,6.900,6.800,0.000,636631 AOMKMD,D,8/7/2023,6.770,6.910,6.800,0.000,636631 AOMKMD,D,8/8/2023,6.780,6.910,6.810,0.000,636679 AOMKMD,D,8/9/2023,6.780,6.910,6.810,0.000,636679 AOMKMD,D,8/10/2023,6.780,6.910,6.810,0.000,636679 AOMKMD,D,8/11/2023,6.780,6.910,6.810,0.000,636699 AOMKMD,D,8/14/2023,6.780,6.910,6.810,0.000,636699 AOMKMD,D,8/16/2023,6.770,6.910,6.810,0.000,636676 AOMKMD,D,8/17/2023,6.770,6.900,6.800,0.000,636676 AOMKMD,D,8/18/2023,6.780,6.910,6.810,0.000,635372 AOMKMD,D,8/21/2023,6.780,6.910,6.810,0.000,635372 AOMKMD,D,8/22/2023,6.780,6.910,6.810,0.000,635384 AOMKMD,D,8/23/2023,6.790,6.920,6.820,0.000,635384 AOMKMD,D,8/24/2023,6.790,6.930,6.830,0.000,635384 AOMKMD,D,8/25/2023,6.790,6.920,6.820,0.000,635402 AOMKMD,D,8/28/2023,6.790,6.920,6.820,0.000,634449 AOMKMD,D,8/29/2023,6.790,6.930,6.820,0.000,634475 AOMKMD,D,8/30/2023,6.790,6.930,6.820,0.000,634249 AOMKMD,D,8/31/2023,6.800,6.930,6.830,0.000,634249 AOMKMD,D,9/1/2023,6.800,6.940,6.830,0.000,634249 AOMKMD,D,9/4/2023,6.790,6.930,6.820,0.000,634211 AOMKMD,D,9/5/2023,6.790,6.920,6.820,0.000,633993 AOMKMD,D,9/6/2023,6.790,6.920,6.820,0.000,633993 AOMKMD,D,9/7/2023,6.780,6.920,6.820,0.000,633993 AOMKMD,D,9/8/2023,6.790,6.920,6.820,0.000,634000 AOMKMD,D,9/11/2023,6.790,6.920,6.820,0.000,634000 AOMKMD,D,9/12/2023,6.780,6.920,6.820,0.000,634065 AOMKMD,D,9/13/2023,6.770,6.910,6.810,0.000,634065 AOMKMD,D,9/14/2023,6.780,6.910,6.810,0.000,634065 AOMKMD,D,9/15/2023,6.780,6.920,6.810,0.000,634103 AOMKMD,D,9/18/2023,6.780,6.910,6.810,0.000,634103 AOMKMD,D,9/19/2023,6.780,6.910,6.810,0.000,634121 AOMKMD,D,9/20/2023,6.780,6.920,6.820,0.000,634084 AOMKMD,D,9/21/2023,6.780,6.920,6.810,0.000,634019 AOMKMD,D,9/22/2023,6.780,6.910,6.810,0.000,634031 AOMKMD,D,9/25/2023,6.770,6.910,6.810,0.000,634031 AOMKMD,D,9/26/2023,6.770,6.910,6.810,0.000,634055 AOMKMD,D,9/27/2023,6.770,6.910,6.810,0.000,634040 AOMKMD,D,9/28/2023,6.760,6.900,6.790,0.000,634040 AOMKMD,D,9/29/2023,6.770,6.900,6.800,0.000,634040 AOMKMD,D,10/2/2023,6.770,6.900,6.800,0.000,634040 AOMKMD,D,10/3/2023,6.760,6.900,6.800,0.000,633823 AOMKMD,D,10/4/2023,6.760,6.900,6.800,0.000,633823 AOMKMD,D,10/5/2023,6.770,6.910,6.800,0.000,633823 AOMKMD,D,10/6/2023,6.770,6.900,6.800,0.000,633579 AOMKMD,D,10/9/2023,6.770,6.910,6.810,0.000,633579 AOMKMD,D,10/10/2023,6.780,6.910,6.810,0.000,633643 AOMKMD,D,10/11/2023,6.790,6.920,6.820,0.000,633643 AOMKMD,D,10/12/2023,6.780,6.920,6.820,0.000,633643 AOMKMD,D,10/13/2023,6.780,6.920,6.820,0.000,633700 AOMKMD,D,10/16/2023,6.780,6.920,6.810,0.000,633626 AOMKMD,D,10/17/2023,6.780,6.920,6.810,0.000,633640 AOMKMD,D,10/18/2023,6.770,6.910,6.810,0.000,633640 AOMKMD,D,10/19/2023,6.770,6.910,6.810,0.000,633463 AOMKMD,D,10/20/2023,6.780,6.910,6.810,0.000,633474 AOMKMD,D,10/23/2023,6.780,6.910,6.810,0.000,633474 AOMKMD,D,10/24/2023,6.790,6.930,6.820,0.000,633351 AOMKMD,D,10/25/2023,6.790,6.920,6.820,0.000,631182 AOMKMD,D,10/26/2023,6.790,6.920,6.820,0.000,631182 AOMKMD,D,10/27/2023,6.800,6.930,6.830,0.000,631212 AOMKMD,D,10/30/2023,6.800,6.940,6.830,0.000,631212 AOMKMD,D,10/31/2023,6.800,6.930,6.830,0.000,631212 AOMKMD,D,11/1/2023,6.800,6.940,6.840,0.000,631212 AOMKMD,D,11/2/2023,6.810,6.940,6.840,0.000,631184 AOMKMD,D,11/3/2023,6.820,6.950,6.850,0.000,631246 AOMKMD,D,11/6/2023,6.810,6.950,6.850,0.000,631216 AOMKMD,D,11/7/2023,6.820,6.950,6.850,0.000,631238 AOMKMD,D,11/8/2023,6.820,6.960,6.860,0.000,631157 AOMKMD,D,11/10/2023,6.820,6.950,6.850,0.000,631206 AOMKMD,D,11/13/2023,6.820,6.960,6.850,0.000,631206 AOMKMD,D,11/14/2023,6.820,6.960,6.860,0.000,631612 AOMKMD,D,11/15/2023,6.830,6.960,6.860,0.000,631612 AOMKMD,D,11/16/2023,6.830,6.970,6.860,0.000,631612 AOMKMD,D,11/17/2023,6.830,6.960,6.860,0.000,631637 AOMKMD,D,11/20/2023,6.830,6.970,6.870,0.000,631637 AOMKMD,D,11/21/2023,6.840,6.970,6.870,0.000,631651 AOMKMD,D,11/22/2023,6.830,6.970,6.870,0.000,631504 AOMKMD,D,11/23/2023,6.830,6.970,6.860,0.000,631504 AOMKMD,D,11/24/2023,6.830,6.970,6.870,0.000,631489 AOMKMD,D,11/27/2023,6.840,6.980,6.870,0.000,631489 AOMKMD,D,11/28/2023,6.840,6.980,6.880,0.000,631496 AOMKMD,D,11/29/2023,6.850,6.990,6.890,0.000,631496 AOMKMD,D,11/30/2023,6.850,6.990,6.890,0.000,631496 AOMKMD,D,12/1/2023,6.860,7.000,6.900,0.000,631496 AOMKMD,D,12/4/2023,6.870,7.000,6.900,0.000,631496 AOMKMD,D,12/5/2023,6.880,7.010,6.910,0.000,631570 AOMKMD,D,12/6/2023,6.880,7.020,6.910,0.000,631570 AOMKMD,D,12/7/2023,6.880,7.020,6.910,0.000,631556 AOMKMD,D,12/8/2023,6.870,7.010,6.910,0.000,631599 AOMKMD,D,12/11/2023,6.880,7.010,6.910,0.000,631581 AOMKMD,D,12/12/2023,6.880,7.020,6.910,0.000,631660 AOMKMD,D,12/13/2023,6.880,7.020,6.920,0.000,631573 AOMKMD,D,12/14/2023,6.900,7.040,6.930,0.000,632151 AOMKMD,D,12/15/2023,6.910,7.050,6.940,0.000,632239 AOMKMD,D,12/18/2023,6.910,7.040,6.940,0.000,631843 AOMKMD,D,12/19/2023,6.910,7.050,6.950,0.000,631859 AOMKMD,D,12/20/2023,6.920,7.060,6.950,0.000,635602 AOMKMD,D,12/21/2023,6.920,7.060,6.950,0.000,635602 AOMKMD,D,12/22/2023,6.920,7.060,6.960,0.000,635774 AOMKMD,D,12/27/2023,6.930,7.070,6.960,0.000,635774 AOMKMD,D,12/28/2023,6.930,7.070,6.960,0.000,635917 AOMKMD,D,12/29/2023,6.930,7.070,6.960,0.000,635917 AOMKMD,D,12/31/2023,6.930,7.070,6.960,0.000,635917 AOMKMD,D,1/1/2024,6.930,7.070,6.960,0.000,635917 AOMKMD,D,1/2/2024,6.920,7.060,6.960,0.000,635917 AOMKMD,D,1/3/2024,6.920,7.060,6.960,0.000,635845 AOMKMD,D,1/4/2024,6.920,7.060,6.950,0.000,635845 AOMKMD,D,1/5/2024,6.910,7.050,6.950,0.000,635954 AOMKMD,D,1/8/2024,6.920,7.060,6.950,0.000,635954 AOMKMD,D,1/9/2024,6.920,7.060,6.950,0.000,636022 AOMKMD,D,1/10/2024,6.920,7.060,6.950,0.000,636022 AOMKMD,D,1/11/2024,6.920,7.060,6.960,0.000,636022 AOMKMD,D,1/12/2024,6.930,7.070,6.960,0.000,636226 AOMKMD,D,1/15/2024,6.920,7.060,6.960,0.000,636226 AOMKMD,D,1/16/2024,6.920,7.060,6.960,0.000,636252 AOMKMD,D,1/17/2024,6.910,7.050,6.950,0.000,636252 AOMKMD,D,1/18/2024,6.920,7.050,6.950,0.000,636252 AOMKMD,D,1/19/2024,6.920,7.050,6.950,0.000,636337 AOMKMD,D,1/22/2024,6.920,7.060,6.950,0.000,636337 AOMKMD,D,1/23/2024,6.920,7.050,6.950,0.000,636114 AOMKMD,D,1/24/2024,6.920,7.050,6.950,0.000,624342 AOMKMD,D,1/25/2024,6.920,7.060,6.960,0.000,622904 AOMKMD,D,1/26/2024,6.920,7.060,6.960,0.000,623694 AOMKMD,D,1/29/2024,6.930,7.070,6.970,0.000,623503 AOMKMD,D,1/30/2024,6.920,7.060,6.960,0.000,623546 AOMKMD,D,1/31/2024,6.930,7.070,6.970,0.000,623546 AOMKMD,D,2/1/2024,6.930,7.070,6.970,0.000,623546 AOMKMD,D,2/2/2024,6.930,7.060,6.960,0.000,623552 AOMKMD,D,2/5/2024,6.920,7.060,6.960,0.000,623552 AOMKMD,D,2/6/2024,6.920,7.060,6.960,0.000,623411 AOMKMD,D,2/7/2024,6.920,7.060,6.960,0.000,623411 AOMKMD,D,2/8/2024,6.920,7.060,6.960,0.000,623411 AOMKMD,D,2/9/2024,6.920,7.060,6.960,0.000,623158 AOMKMD,D,2/12/2024,6.920,7.060,6.960,0.000,623158 AOMKMD,D,2/13/2024,6.920,7.060,6.950,0.000,623158 AOMKMD,D,2/14/2024,6.920,7.060,6.960,0.000,623179 AOMKMD,D,2/15/2024,6.920,7.060,6.960,0.000,623179 AOMKMD,D,2/16/2024,6.920,7.060,6.960,0.000,623194 AOMKMD,D,2/19/2024,6.920,7.060,6.960,0.000,623194 AOMKMD,D,2/20/2024,6.920,7.060,6.960,0.000,623136 AOMKMD,D,2/21/2024,6.920,7.060,6.950,0.000,623136 AOMKMD,D,2/22/2024,6.920,7.060,6.960,0.000,621778 AOMKMD,D,2/23/2024,6.930,7.070,6.960,0.000,621415 AOMKMD,D,2/26/2024,6.920,7.060,6.960,0.000,621415 AOMKMD,D,2/27/2024,6.920,7.060,6.960,0.000,621427 AOMKMD,D,2/28/2024,6.920,7.060,6.960,0.000,621427 AOMKMD,D,2/29/2024,6.920,7.060,6.960,0.000,620708 AOMKMD,D,3/1/2024,6.920,7.060,6.960,0.000,620708 AOMKMD,D,3/4/2024,6.930,7.070,6.960,0.000,620626 AOMKMD,D,3/5/2024,6.930,7.070,6.970,0.000,620429 AOMKMD,D,3/6/2024,6.930,7.070,6.970,0.000,620429 AOMKMD,D,3/7/2024,6.940,7.080,6.970,0.000,620429 AOMKMD,D,3/8/2024,6.940,7.080,6.980,0.000,620477 AOMKMD,D,3/11/2024,6.940,7.080,6.980,0.000,620477 AOMKMD,D,3/12/2024,6.940,7.080,6.980,0.000,620491 AOMKMD,D,3/13/2024,6.940,7.080,6.980,0.000,620491 AOMKMD,D,3/14/2024,6.940,7.080,6.970,0.000,620491 AOMKMD,D,3/15/2024,6.940,7.080,6.980,0.000,620520 AOMKMD,D,3/19/2024,6.940,7.080,6.980,0.000,621320 AOMKMD,D,3/20/2024,6.940,7.080,6.980,0.000,621248 AOMKMD,D,3/21/2024,6.950,7.090,6.980,0.000,621248 AOMKMD,D,3/22/2024,6.950,7.090,6.980,0.000,617571 AOMKMD,D,3/26/2024,6.950,7.090,6.980,0.000,618187 AOMKMD,D,3/27/2024,6.950,7.090,6.990,0.000,618187 AOMKMD,D,3/28/2024,6.950,7.090,6.980,0.000,618187 AOMKMD,D,3/29/2024,6.950,7.090,6.990,0.000,618187 AOMKMD,D,4/1/2024,6.950,7.090,6.990,0.000,618187 AOMKMD,D,4/2/2024,6.950,7.090,6.980,0.000,654513 AOMKMD,D,4/3/2024,6.950,7.080,6.980,0.000,652867 AOMKMD,D,4/4/2024,6.950,7.090,6.990,0.000,652867 AOMKMD,D,4/5/2024,6.950,7.090,6.990,0.000,653044 AOMKMD,D,4/8/2024,6.950,7.090,6.990,0.000,653044 AOMKMD,D,4/9/2024,6.950,7.090,6.990,0.000,653089 AOMKMD,D,4/10/2024,6.950,7.090,6.990,0.000,653089 AOMKMD,D,4/11/2024,6.950,7.090,6.980,0.000,653032 AOMKMD,D,4/12/2024,6.950,7.090,6.990,0.000,652757 AOMKMD,D,4/15/2024,6.950,7.090,6.990,0.000,652757 AOMKMD,D,4/16/2024,6.950,7.090,6.980,0.000,652666 AOMKMD,D,4/17/2024,6.950,7.090,6.980,0.000,653382 AOMKMD,D,4/18/2024,6.950,7.090,6.980,0.000,653382 AOMKMD,D,4/19/2024,6.950,7.090,6.980,0.000,653403 AOMKMD,D,4/22/2024,6.950,7.090,6.990,0.000,653403 AOMKMD,D,4/23/2024,6.950,7.090,6.990,0.000,653354 AOMKMD,D,4/24/2024,6.940,7.080,6.980,0.000,653354 AOMKMD,D,4/25/2024,6.940,7.080,6.980,0.000,653354 AOMKMD,D,4/26/2024,6.950,7.090,6.990,0.000,653378 AOMKMD,D,4/29/2024,6.950,7.090,6.990,0.000,653378 AOMKMD,D,4/30/2024,6.950,7.090,6.990,0.000,653378 AOMKMD,D,5/1/2024,6.950,7.090,6.990,0.000,653378 AOMKMD,D,5/2/2024,6.950,7.090,6.990,0.000,653378 AOMKMD,D,5/8/2024,6.960,7.100,7.000,0.000,653364 AOMKMD,D,5/9/2024,6.960,7.100,6.990,0.000,653364 AOMKMD,D,5/10/2024,6.960,7.100,7.000,0.000,653386 AOMKMD,D,5/13/2024,6.960,7.100,7.000,0.000,653386 AOMKMD,D,5/14/2024,6.960,7.100,6.990,0.000,653612 AOMKMD,D,5/15/2024,6.970,7.110,7.000,0.000,653612 AOMKMD,D,5/16/2024,6.970,7.110,7.000,0.000,652898 AOMKMD,D,5/17/2024,6.970,7.110,7.000,0.000,652947 AOMKMD,D,5/20/2024,6.970,7.110,7.000,0.000,654804 AOMKMD,D,5/21/2024,6.970,7.110,7.000,0.000,654752 AOMKMD,D,5/22/2024,6.970,7.110,7.000,0.000,654752 AOMKMD,D,5/23/2024,6.960,7.100,7.000,0.000,654752 AOMKMD,D,5/24/2024,6.960,7.100,7.000,0.000,654798 AOMKMD,D,5/27/2024,6.970,7.110,7.000,0.000,658370 AOMKMD,D,5/28/2024,6.960,7.100,7.000,0.000,658391 AOMKMD,D,5/29/2024,6.960,7.100,7.000,0.000,658337 AOMKMD,D,5/30/2024,6.960,7.100,7.000,0.000,658337 AOMKMD,D,5/31/2024,6.960,7.100,7.000,0.000,658194 AOMKMD,D,6/3/2024,6.970,7.110,7.000,0.000,658194 AOMKMD,D,6/4/2024,6.970,7.110,7.000,0.000,658206 AOMKMD,D,6/5/2024,6.970,7.110,7.010,0.000,658206 AOMKMD,D,6/6/2024,6.970,7.110,7.010,0.000,658206 AOMKMD,D,6/7/2024,6.960,7.100,7.000,0.000,658280 AOMKMD,D,6/10/2024,6.960,7.100,7.000,0.000,658280 AOMKMD,D,6/11/2024,6.960,7.100,7.000,0.000,658309 AOMKMD,D,6/12/2024,6.970,7.110,7.010,0.000,658014 AOMKMD,D,6/13/2024,6.970,7.110,7.010,0.000,658014 AOMKMD,D,6/14/2024,6.970,7.110,7.010,0.000,658078 AOMKMD,D,6/17/2024,6.970,7.110,7.010,0.000,658078 AOMKMD,D,6/18/2024,6.980,7.120,7.010,0.000,658086 AOMKMD,D,6/19/2024,6.970,7.110,7.010,0.000,658086 AOMKMD,D,6/20/2024,6.970,7.110,7.010,0.000,658086 AOMKMD,D,6/21/2024,6.980,7.120,7.010,0.000,674613 AOMKMD,D,6/25/2024,6.980,7.120,7.010,0.000,674322 AOMKMD,D,6/26/2024,6.980,7.120,7.010,0.000,674109 AOMKMD,D,6/27/2024,6.970,7.110,7.010,0.000,674109 AOMKMD,D,6/28/2024,6.970,7.110,7.010,0.000,674109 AOMKMD,D,7/1/2024,6.980,7.120,7.010,0.000,674109 AOMKMD,D,7/2/2024,6.980,7.120,7.010,0.000,674174 AOMKMD,D,7/3/2024,6.980,7.120,7.010,0.000,674174 AOMKMD,D,7/4/2024,6.980,7.120,7.020,0.000,674174 AOMKMD,D,7/5/2024,6.990,7.130,7.020,0.000,674228 AOMKMD,D,7/8/2024,6.990,7.130,7.020,0.000,674177 AOMKMD,D,7/9/2024,6.990,7.130,7.020,0.000,674125 AOMKMD,D,7/10/2024,6.990,7.130,7.030,0.000,674125 AOMKMD,D,7/11/2024,7.000,7.140,7.030,0.000,674125 AOMKMD,D,7/12/2024,7.000,7.140,7.030,0.000,674156 AOMKMD,D,7/15/2024,7.000,7.140,7.040,0.000,674156 AOMKMD,D,7/16/2024,7.010,7.150,7.040,0.000,674191 AOMKMD,D,7/17/2024,7.010,7.150,7.040,0.000,674081 AOMKMD,D,7/19/2024,7.010,7.150,7.040,0.000,674155 AOMKMD,D,7/22/2024,7.010,7.150,7.040,0.000,674152 AOMKMD,D,7/23/2024,7.010,7.150,7.040,0.000,674181 AOMKMD,D,7/24/2024,7.000,7.150,7.040,0.000,674069 AOMKMD,D,7/25/2024,7.010,7.150,7.040,0.000,674069 AOMKMD,D,7/26/2024,7.010,7.150,7.050,0.000,674096 AOMKMD,D,7/29/2024,7.020,7.160,7.050,0.000,674096 AOMKMD,D,7/30/2024,7.020,7.160,7.050,0.000,674147 AOMKMD,D,7/31/2024,7.020,7.160,7.060,0.000,674147 AOMKMD,D,8/1/2024,7.020,7.160,7.060,0.000,674147 AOMKMD,D,8/2/2024,7.030,7.170,7.060,0.000,673794 AOMKMD,D,8/5/2024,7.020,7.160,7.060,0.000,673794 AOMKMD,D,8/6/2024,7.020,7.170,7.060,0.000,675217 AOMKMD,D,8/7/2024,7.020,7.160,7.060,0.000,675407 AOMKMD,D,8/8/2024,7.020,7.170,7.060,0.000,675407 AOMKMD,D,8/9/2024,7.030,7.170,7.060,0.000,675436 AOMKMD,D,8/12/2024,7.030,7.170,7.060,0.000,675436 AOMKMD,D,8/13/2024,7.030,7.170,7.070,0.000,675446 AOMKMD,D,8/14/2024,7.030,7.170,7.070,0.000,675446 AOMKMD,D,8/16/2024,7.030,7.170,7.060,0.000,675446 AOMKMD,D,8/19/2024,7.030,7.170,7.070,0.000,675446 AOMKMD,D,8/20/2024,7.030,7.170,7.070,0.000,675468 AOMKMD,D,8/21/2024,7.030,7.180,7.070,0.000,675468 AOMKMD,D,8/22/2024,7.030,7.180,7.070,0.000,675468 AOMKMD,D,8/23/2024,7.040,7.180,7.070,0.000,675499 AOMKMD,D,8/26/2024,7.040,7.180,7.070,0.000,675207 AOMKMD,D,8/27/2024,7.040,7.180,7.070,0.000,675237 AOMKMD,D,8/28/2024,7.040,7.180,7.070,0.000,675202 AOMKMD,D,8/29/2024,7.040,7.180,7.080,0.000,675202 AOMKMD,D,8/30/2024,7.040,7.180,7.080,0.000,675202 AOMKMD,D,9/2/2024,7.040,7.180,7.070,0.000,675202 AOMKMD,D,9/3/2024,7.040,7.180,7.080,0.000,674791 AOMKMD,D,9/4/2024,7.050,7.190,7.080,0.000,674791 AOMKMD,D,9/5/2024,7.050,7.190,7.080,0.000,674791 AOMKMD,D,9/6/2024,7.050,7.190,7.090,0.000,674830 AOMKMD,D,9/9/2024,7.050,7.200,7.090,0.000,674830 AOMKMD,D,9/10/2024,7.060,7.200,7.090,0.000,674854 AOMKMD,D,9/11/2024,7.060,7.200,7.090,0.000,674660 AOMKMD,D,9/12/2024,7.060,7.200,7.090,0.000,674660 AOMKMD,D,9/13/2024,7.060,7.200,7.100,0.000,674707 AOMKMD,D,9/16/2024,7.060,7.200,7.100,0.000,674707 AOMKMD,D,9/17/2024,7.060,7.200,7.100,0.000,674715 AOMKMD,D,9/18/2024,7.060,7.200,7.090,0.000,674588 AOMKMD,D,9/19/2024,7.060,7.200,7.100,0.000,674399 AOMKMD,D,9/20/2024,7.060,7.200,7.100,0.000,674418 AOMKMD,D,9/23/2024,7.060,7.210,7.100,0.000,673733 AOMKMD,D,9/24/2024,7.060,7.210,7.100,0.000,673736 AOMKMD,D,9/25/2024,7.070,7.210,7.100,0.000,673736 AOMKMD,D,9/26/2024,7.070,7.210,7.100,0.000,673736 AOMKMD,D,9/27/2024,7.070,7.210,7.110,0.000,673757 AOMKMD,D,9/30/2024,7.070,7.210,7.100,0.000,638572 AOMKMD,D,10/1/2024,7.070,7.220,7.110,0.000,638850 AOMKMD,D,10/2/2024,7.070,7.210,7.110,0.000,638572 AOMKMD,D,10/3/2024,7.070,7.210,7.100,0.000,638572 AOMKMD,D,10/4/2024,7.070,7.210,7.100,0.000,636965 AOMKMD,D,10/7/2024,7.060,7.210,7.100,0.000,636965 AOMKMD,D,10/8/2024,7.070,7.210,7.100,0.000,637013 AOMKMD,D,10/9/2024,7.070,7.210,7.100,0.000,637013 AOMKMD,D,10/10/2024,7.070,7.210,7.100,0.000,635016 AOMKMD,D,10/11/2024,7.060,7.210,7.100,0.000,635234 AOMKMD,D,10/14/2024,7.070,7.210,7.110,0.000,635854 AOMKMD,D,10/15/2024,7.070,7.220,7.110,0.000,635881 AOMKMD,D,10/16/2024,7.070,7.220,7.110,0.000,635881 AOMKMD,D,10/17/2024,7.080,7.220,7.120,0.000,635881 AOMKMD,D,10/18/2024,7.080,7.230,7.120,0.000,635967 AOMKMD,D,10/21/2024,7.080,7.220,7.110,0.000,635556 AOMKMD,D,10/22/2024,7.070,7.220,7.110,0.000,635575 AOMKMD,D,10/23/2024,7.080,7.220,7.110,0.000,635575 AOMKMD,D,10/24/2024,7.080,7.220,7.120,0.000,635459 AOMKMD,D,10/25/2024,7.080,7.220,7.120,0.000,635422 AOMKMD,D,10/29/2024,7.080,7.220,7.120,0.000,635422 AOMKMD,D,10/30/2024,7.070,7.220,7.110,0.000,635422 AOMKMD,D,10/31/2024,7.070,7.210,7.110,0.000,635422 AOMKMD,D,11/1/2024,7.070,7.220,7.110,0.000,635422 AOMKMD,D,11/4/2024,7.070,7.210,7.110,0.000,635422 AOMKMD,D,11/5/2024,7.080,7.220,7.110,0.000,635452 AOMKMD,D,11/6/2024,7.080,7.220,7.110,0.000,635028 AOMKMD,D,11/7/2024,7.080,7.220,7.110,0.000,635731 AOMKMD,D,11/8/2024,7.080,7.220,7.110,0.000,634307 AOMKMD,D,11/11/2024,7.080,7.230,7.120,0.000,629499 AOMKMD,D,11/12/2024,7.080,7.220,7.120,0.000,629437 AOMKMD,D,11/13/2024,7.080,7.220,7.120,0.000,629437 AOMKMD,D,11/14/2024,7.090,7.230,7.120,0.000,629437 AOMKMD,D,11/15/2024,7.090,7.230,7.120,0.000,629465 AOMKMD,D,11/18/2024,7.090,7.230,7.120,0.000,629465 AOMKMD,D,11/19/2024,7.090,7.230,7.130,0.000,629465 AOMKMD,D,11/20/2024,7.090,7.230,7.130,0.000,629324 AOMKMD,D,11/21/2024,7.090,7.240,7.130,0.000,629324