<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
AOEP,D,6/18/2021,13.870,14.150,13.940,0.000,1991584
AOEP,D,6/22/2021,13.810,14.090,13.880,0.000,1991584
AOEP,D,6/23/2021,13.820,14.090,13.880,0.000,1991076
AOEP,D,6/24/2021,13.820,14.100,13.890,0.000,1991076
AOEP,D,6/25/2021,13.820,14.100,13.890,0.000,1987049
AOEP,D,6/28/2021,13.810,14.080,13.870,0.000,1987060
AOEP,D,6/29/2021,13.820,14.090,13.890,0.000,1991233
AOEP,D,6/30/2021,13.800,14.080,13.870,0.000,1991233
AOEP,D,7/1/2021,13.800,14.070,13.870,0.000,1991233
AOEP,D,7/2/2021,13.830,14.100,13.890,0.000,1991789
AOEP,D,7/5/2021,13.830,14.110,13.900,0.000,1991397
AOEP,D,7/6/2021,13.860,14.130,13.930,0.000,1978983
AOEP,D,7/7/2021,13.900,14.180,13.970,0.000,1978983
AOEP,D,7/9/2021,13.870,14.140,13.940,0.000,1977562
AOEP,D,7/12/2021,13.890,14.170,13.960,0.000,1977562
AOEP,D,7/13/2021,13.870,14.150,13.940,0.000,1977599
AOEP,D,7/14/2021,13.910,14.190,13.980,0.000,1977599
AOEP,D,7/15/2021,13.930,14.210,14.000,0.000,1977814
AOEP,D,7/16/2021,13.930,14.210,14.000,0.000,1977311
AOEP,D,7/19/2021,13.920,14.200,13.990,0.000,1977311
AOEP,D,7/20/2021,13.940,14.220,14.010,0.000,1977470
AOEP,D,7/21/2021,13.930,14.210,14.000,0.000,1977574
AOEP,D,7/22/2021,13.940,14.220,14.010,0.000,1977574
AOEP,D,7/23/2021,13.950,14.240,14.020,0.000,1977761
AOEP,D,7/26/2021,13.980,14.260,14.050,0.000,1977517
AOEP,D,7/27/2021,14.000,14.280,14.070,0.000,1977809
AOEP,D,7/28/2021,14.010,14.300,14.080,0.000,1977555
AOEP,D,7/29/2021,14.020,14.300,14.090,0.000,1977498
AOEP,D,7/30/2021,14.030,14.310,14.100,0.000,1977498
AOEP,D,8/2/2021,14.050,14.330,14.120,0.000,1977498
AOEP,D,8/3/2021,14.070,14.350,14.140,0.000,1978665
AOEP,D,8/4/2021,14.100,14.380,14.170,0.000,1978665
AOEP,D,8/5/2021,14.110,14.400,14.180,0.000,1978665
AOEP,D,8/6/2021,14.110,14.390,14.180,0.000,1978903
AOEP,D,8/10/2021,14.110,14.400,14.180,0.000,1977809
AOEP,D,8/11/2021,14.100,14.380,14.170,0.000,1977297
AOEP,D,8/13/2021,14.110,14.390,14.180,0.000,1977646
AOEP,D,8/16/2021,14.110,14.390,14.180,0.000,1977646
AOEP,D,8/17/2021,14.120,14.410,14.190,0.000,1977756
AOEP,D,8/19/2021,14.120,14.400,14.190,0.000,1977710
AOEP,D,8/20/2021,14.120,14.410,14.190,0.000,1977988
AOEP,D,8/23/2021,14.110,14.400,14.190,0.000,1977988
AOEP,D,8/24/2021,14.130,14.410,14.200,0.000,1977535
AOEP,D,8/25/2021,14.130,14.410,14.200,0.000,1976732
AOEP,D,8/26/2021,14.020,14.310,14.090,0.000,1976743
AOEP,D,8/27/2021,14.020,14.300,14.090,0.000,1977033
AOEP,D,8/30/2021,14.020,14.300,14.090,0.000,1977564
AOEP,D,8/31/2021,13.980,14.260,14.050,0.000,1977564
AOEP,D,9/1/2021,13.920,14.200,13.990,0.000,1977564
AOEP,D,9/2/2021,13.920,14.200,13.990,0.000,1976933
AOEP,D,9/3/2021,13.920,14.200,13.990,0.000,1977346
AOEP,D,9/6/2021,13.880,14.160,13.950,0.000,1977346
AOEP,D,9/7/2021,13.840,14.120,13.910,0.000,1978481
AOEP,D,9/8/2021,13.820,14.090,13.880,0.000,1977701
AOEP,D,9/9/2021,13.830,14.110,13.900,0.000,1977701
AOEP,D,9/10/2021,13.910,14.190,13.980,0.000,1976665
AOEP,D,9/13/2021,13.920,14.200,13.990,0.000,1976662
AOEP,D,9/14/2021,13.960,14.240,14.030,0.000,1974609
AOEP,D,9/16/2021,13.950,14.230,14.020,0.000,1974680
AOEP,D,9/17/2021,13.920,14.200,13.990,0.000,1973821
AOEP,D,9/20/2021,13.930,14.210,14.000,0.000,1973821
AOEP,D,9/21/2021,13.970,14.250,14.040,0.000,1974446
AOEP,D,9/22/2021,13.980,14.260,14.050,0.000,1974446
AOEP,D,9/23/2021,13.980,14.260,14.050,0.000,1974371
AOEP,D,9/24/2021,13.890,14.170,13.960,0.000,1975109
AOEP,D,9/27/2021,13.890,14.170,13.960,0.000,1971088
AOEP,D,9/28/2021,13.870,14.150,13.940,0.000,1971621
AOEP,D,9/29/2021,13.870,14.150,13.940,0.000,1971322
AOEP,D,9/30/2021,13.880,14.160,13.950,0.000,1970610
AOEP,D,10/1/2021,13.890,14.170,13.960,0.000,1970567
AOEP,D,10/4/2021,13.870,14.150,13.940,0.000,1970162
AOEP,D,10/5/2021,13.870,14.140,13.940,0.000,1971092
AOEP,D,10/6/2021,13.800,14.080,13.870,0.000,1971603
AOEP,D,10/7/2021,13.830,14.110,13.900,0.000,1971603
AOEP,D,10/8/2021,13.800,14.080,13.870,0.000,1971479
AOEP,D,10/11/2021,13.790,14.060,13.860,0.000,1971479
AOEP,D,10/12/2021,13.780,14.060,13.850,0.000,1970568
AOEP,D,10/13/2021,13.780,14.060,13.850,0.000,1970568
AOEP,D,10/14/2021,13.780,14.060,13.850,0.000,1970568
AOEP,D,10/15/2021,13.800,14.080,13.870,0.000,1969003
AOEP,D,10/18/2021,13.750,14.030,13.820,0.000,1968052
AOEP,D,10/19/2021,13.760,14.040,13.830,0.000,1968131
AOEP,D,10/20/2021,13.740,14.020,13.810,0.000,1968131
AOEP,D,10/21/2021,13.740,14.020,13.810,0.000,1968073
AOEP,D,10/22/2021,13.720,14.000,13.790,0.000,1968414
AOEP,D,10/25/2021,13.710,13.990,13.780,0.000,1968414
AOEP,D,10/26/2021,13.730,14.000,13.790,0.000,1968419
AOEP,D,10/27/2021,13.730,14.010,13.800,0.000,1968419
AOEP,D,10/29/2021,13.460,13.730,13.530,0.000,1968419
AOEP,D,11/1/2021,13.460,13.740,13.530,0.000,1968419
AOEP,D,11/2/2021,13.530,13.800,13.590,0.000,1968876
AOEP,D,11/3/2021,13.590,13.860,13.650,0.000,1968802
AOEP,D,11/4/2021,13.600,13.870,13.660,0.000,1968802
AOEP,D,11/5/2021,13.620,13.890,13.690,0.000,1969298
AOEP,D,11/8/2021,13.660,13.940,13.730,0.000,1969298
AOEP,D,11/9/2021,13.680,13.950,13.750,0.000,1967027
AOEP,D,11/10/2021,13.660,13.930,13.730,0.000,1967027
AOEP,D,11/11/2021,13.590,13.870,13.660,0.000,1965381
AOEP,D,11/12/2021,13.560,13.830,13.630,0.000,1965683
AOEP,D,11/15/2021,13.590,13.860,13.660,0.000,1965683
AOEP,D,11/16/2021,13.560,13.830,13.620,0.000,1965684
AOEP,D,11/17/2021,13.570,13.840,13.640,0.000,1965684
AOEP,D,11/18/2021,13.590,13.860,13.650,0.000,1965684
AOEP,D,11/19/2021,13.620,13.900,13.690,0.000,1966827
AOEP,D,11/22/2021,13.600,13.880,13.670,0.000,1966827
AOEP,D,11/23/2021,13.520,13.790,13.590,0.000,1967297
AOEP,D,11/24/2021,13.450,13.720,13.520,0.000,1967290
AOEP,D,11/25/2021,13.460,13.730,13.530,0.000,1966920
AOEP,D,11/26/2021,13.470,13.740,13.540,0.000,1967652
AOEP,D,11/29/2021,13.480,13.750,13.550,0.000,1963496
AOEP,D,11/30/2021,13.530,13.800,13.600,0.000,1963083
AOEP,D,12/1/2021,13.530,13.800,13.600,0.000,1963083
AOEP,D,12/2/2021,13.620,13.900,13.690,0.000,1957576
AOEP,D,12/3/2021,13.620,13.890,13.680,0.000,1959559
AOEP,D,12/6/2021,13.550,13.820,13.620,0.000,1959140
AOEP,D,12/7/2021,13.580,13.850,13.650,0.000,1958440
AOEP,D,12/8/2021,13.550,13.820,13.610,0.000,1958440
AOEP,D,12/9/2021,13.490,13.770,13.560,0.000,1958185
AOEP,D,12/10/2021,13.480,13.750,13.550,0.000,1949796
AOEP,D,12/13/2021,13.480,13.750,13.550,0.000,1949796
AOEP,D,12/14/2021,13.500,13.770,13.570,0.000,1948895
AOEP,D,12/15/2021,13.510,13.780,13.580,0.000,1948895
AOEP,D,12/16/2021,13.580,13.860,13.650,0.000,1948586
AOEP,D,12/17/2021,13.560,13.830,13.620,0.000,1949135
AOEP,D,12/20/2021,13.560,13.830,13.630,0.000,1949135
AOEP,D,12/21/2021,13.520,13.790,13.580,0.000,1949661
AOEP,D,12/22/2021,13.480,13.750,13.550,0.000,1949661
AOEP,D,12/23/2021,13.450,13.720,13.520,0.000,1950187
AOEP,D,12/24/2021,13.450,13.720,13.520,0.000,1950727
AOEP,D,12/28/2021,13.440,13.710,13.500,0.000,1950261
AOEP,D,12/29/2021,13.450,13.720,13.520,0.000,1950261
AOEP,D,12/30/2021,13.480,13.750,13.550,0.000,1950218
AOEP,D,12/31/2021,13.500,13.780,13.570,0.000,1950218
AOEP,D,1/1/2022,13.500,13.780,13.570,0.000,1950218
AOEP,D,1/3/2022,13.510,13.780,13.580,0.000,1950218
AOEP,D,1/4/2022,13.520,13.800,13.590,0.000,1948356
AOEP,D,1/5/2022,13.510,13.780,13.580,0.000,1947957
AOEP,D,1/7/2022,13.350,13.620,13.410,0.000,1948272
AOEP,D,1/10/2022,13.300,13.570,13.370,0.000,1945682
AOEP,D,1/11/2022,13.290,13.560,13.360,0.000,1933610
AOEP,D,1/12/2022,13.320,13.590,13.390,0.000,1933610
AOEP,D,1/13/2022,13.330,13.600,13.400,0.000,1930983
AOEP,D,1/14/2022,13.350,13.620,13.420,0.000,1931552
AOEP,D,1/17/2022,13.300,13.570,13.370,0.000,1931101
AOEP,D,1/18/2022,13.250,13.520,13.320,0.000,1931437
AOEP,D,1/19/2022,13.240,13.500,13.300,0.000,1931437
AOEP,D,1/20/2022,13.230,13.500,13.300,0.000,1930454
AOEP,D,1/21/2022,13.230,13.490,13.290,0.000,1930233
AOEP,D,1/25/2022,13.200,13.470,13.270,0.000,1930146
AOEP,D,1/26/2022,13.210,13.480,13.280,0.000,1930146
AOEP,D,1/27/2022,13.180,13.450,13.250,0.000,1930157
AOEP,D,1/28/2022,13.160,13.420,13.220,0.000,1929458
AOEP,D,1/31/2022,13.180,13.450,13.250,0.000,1929458
AOEP,D,2/1/2022,13.150,13.420,13.220,0.000,1929458
AOEP,D,2/2/2022,13.140,13.400,13.210,0.000,1929453
AOEP,D,2/3/2022,13.120,13.380,13.190,0.000,1929453
AOEP,D,2/4/2022,12.830,13.090,12.900,0.000,1925883
AOEP,D,2/7/2022,12.500,12.750,12.560,0.000,1925728
AOEP,D,2/8/2022,12.550,12.810,12.620,0.000,1925241
AOEP,D,2/9/2022,12.570,12.830,12.640,0.000,1925241
AOEP,D,2/10/2022,12.580,12.830,12.640,0.000,1925241
AOEP,D,2/11/2022,12.470,12.720,12.530,0.000,1926784
AOEP,D,2/14/2022,12.460,12.710,12.520,0.000,1926705
AOEP,D,2/15/2022,12.410,12.660,12.470,0.000,1926483
AOEP,D,2/16/2022,12.420,12.670,12.480,0.000,1926483
AOEP,D,2/17/2022,12.450,12.700,12.510,0.000,1926483
AOEP,D,2/18/2022,12.500,12.750,12.570,0.000,1927283
AOEP,D,2/21/2022,12.550,12.800,12.610,0.000,1927283
AOEP,D,2/22/2022,12.510,12.770,12.580,0.000,1923734
AOEP,D,2/24/2022,12.440,12.690,12.510,0.000,1923654
AOEP,D,2/25/2022,12.510,12.760,12.570,0.000,1923720
AOEP,D,2/28/2022,12.490,12.740,12.550,0.000,1923732
AOEP,D,3/1/2022,12.630,12.880,12.690,0.000,1923732
AOEP,D,3/2/2022,12.650,12.900,12.710,0.000,1922898
AOEP,D,3/3/2022,12.620,12.870,12.680,0.000,1919902
AOEP,D,3/4/2022,12.610,12.860,12.670,0.000,1920639
AOEP,D,3/8/2022,12.550,12.800,12.620,0.000,1920639
AOEP,D,3/9/2022,12.570,12.820,12.630,0.000,1920605
AOEP,D,3/10/2022,12.550,12.800,12.620,0.000,1919591
AOEP,D,3/11/2022,12.430,12.680,12.490,0.000,1920620
AOEP,D,3/14/2022,12.390,12.640,12.460,0.000,1919594
AOEP,D,3/15/2022,12.370,12.620,12.440,0.000,1918014
AOEP,D,3/16/2022,12.410,12.660,12.470,0.000,1915059
AOEP,D,3/17/2022,12.440,12.690,12.500,0.000,1915059
AOEP,D,3/18/2022,12.470,12.720,12.530,0.000,1909901
AOEP,D,3/21/2022,12.450,12.700,12.510,0.000,1908493
AOEP,D,3/22/2022,12.390,12.640,12.460,0.000,1908485
AOEP,D,3/23/2022,12.410,12.660,12.470,0.000,1909442
AOEP,D,3/24/2022,12.380,12.630,12.450,0.000,1909923
AOEP,D,3/28/2022,12.370,12.620,12.440,0.000,1909384
AOEP,D,3/29/2022,12.390,12.640,12.450,0.000,1908907
AOEP,D,3/30/2022,12.410,12.660,12.470,0.000,1908883
AOEP,D,3/31/2022,12.490,12.740,12.550,0.000,1908883
AOEP,D,4/1/2022,12.520,12.770,12.580,0.000,1908883
AOEP,D,4/4/2022,12.540,12.790,12.600,0.000,1908883
AOEP,D,4/5/2022,12.540,12.790,12.600,0.000,1907356
AOEP,D,4/6/2022,12.480,12.730,12.540,0.000,1907356
AOEP,D,4/7/2022,12.480,12.730,12.550,0.000,1907356
AOEP,D,4/8/2022,12.450,12.700,12.510,0.000,1907237
AOEP,D,4/11/2022,12.450,12.700,12.510,0.000,1907237
AOEP,D,4/12/2022,12.410,12.660,12.470,0.000,1907346
AOEP,D,4/13/2022,12.430,12.680,12.490,0.000,1901692
AOEP,D,4/14/2022,12.420,12.670,12.480,0.000,1901692
AOEP,D,4/15/2022,12.400,12.650,12.460,0.000,1902347
AOEP,D,4/18/2022,12.400,12.650,12.470,0.000,1902347
AOEP,D,4/20/2022,12.430,12.680,12.500,0.000,1900889
AOEP,D,4/21/2022,12.420,12.670,12.480,0.000,1898227
AOEP,D,4/27/2022,12.270,12.510,12.330,0.000,1897931
AOEP,D,4/28/2022,12.270,12.520,12.330,0.000,1897931
AOEP,D,4/29/2022,12.070,12.320,12.130,0.000,1897265
AOEP,D,5/3/2022,12.030,12.270,12.090,0.000,1897265
AOEP,D,5/4/2022,12.020,12.260,12.080,0.000,1897265
AOEP,D,5/5/2022,12.010,12.250,12.070,0.000,1891771
AOEP,D,5/6/2022,11.930,12.170,11.990,0.000,1892606
AOEP,D,5/9/2022,11.840,12.080,11.900,0.000,1892606
AOEP,D,5/10/2022,11.880,12.120,11.940,0.000,1895290
AOEP,D,5/11/2022,11.960,12.200,12.020,0.000,1890366
AOEP,D,5/12/2022,11.980,12.220,12.040,0.000,1890324
AOEP,D,5/13/2022,11.970,12.210,12.030,0.000,1890256
AOEP,D,5/16/2022,11.880,12.120,11.940,0.000,1890256
AOEP,D,5/17/2022,11.890,12.130,11.950,0.000,1890787
AOEP,D,5/18/2022,11.860,12.100,11.920,0.000,1888850
AOEP,D,5/19/2022,11.870,12.110,11.930,0.000,1888724
AOEP,D,5/20/2022,11.840,12.080,11.900,0.000,1889593
AOEP,D,5/23/2022,11.770,12.000,11.820,0.000,1889593
AOEP,D,5/24/2022,11.790,12.030,11.850,0.000,1889558
AOEP,D,5/25/2022,11.880,12.110,11.940,0.000,1889558
AOEP,D,5/26/2022,11.910,12.150,11.970,0.000,1883898
AOEP,D,5/27/2022,11.930,12.170,11.990,0.000,1884380
AOEP,D,5/30/2022,11.870,12.110,11.930,0.000,1883985
AOEP,D,5/31/2022,11.920,12.160,11.980,0.000,1883985
AOEP,D,6/1/2022,11.930,12.170,11.990,0.000,1883985
AOEP,D,6/2/2022,11.850,12.090,11.910,0.000,1883985
AOEP,D,6/3/2022,11.850,12.080,11.900,0.000,1886664
AOEP,D,6/6/2022,11.810,12.050,11.870,0.000,1882830
AOEP,D,6/7/2022,11.780,12.010,11.840,0.000,1882314
AOEP,D,6/8/2022,11.770,12.010,11.830,0.000,1882709
AOEP,D,6/9/2022,11.730,11.970,11.790,0.000,1882709
AOEP,D,6/10/2022,11.490,11.720,11.540,0.000,1883667
AOEP,D,6/14/2022,11.230,11.460,11.290,0.000,1883199
AOEP,D,6/15/2022,11.380,11.610,11.440,0.000,1883199
AOEP,D,6/16/2022,11.340,11.570,11.400,0.000,1883155
AOEP,D,6/17/2022,11.520,11.750,11.580,0.000,1883304
AOEP,D,6/20/2022,11.520,11.750,11.570,0.000,1883304
AOEP,D,6/21/2022,11.520,11.750,11.580,0.000,1883659
AOEP,D,6/22/2022,11.530,11.760,11.580,0.000,1883659
AOEP,D,6/23/2022,11.620,11.850,11.670,0.000,1883659
AOEP,D,6/24/2022,11.610,11.840,11.670,0.000,1878244
AOEP,D,6/27/2022,11.590,11.830,11.650,0.000,1878257
AOEP,D,6/28/2022,11.580,11.810,11.640,0.000,1880336
AOEP,D,6/29/2022,11.570,11.800,11.630,0.000,1878695
AOEP,D,6/30/2022,11.650,11.890,11.710,0.000,1878695
AOEP,D,7/4/2022,11.690,11.930,11.750,0.000,1877503
AOEP,D,7/5/2022,11.670,11.900,11.730,0.000,1872596
AOEP,D,7/6/2022,11.690,11.920,11.740,0.000,1872424
AOEP,D,7/7/2022,11.610,11.840,11.670,0.000,1872424
AOEP,D,7/8/2022,11.650,11.880,11.710,0.000,1869642
AOEP,D,7/12/2022,11.730,11.970,11.790,0.000,1868358
AOEP,D,7/13/2022,11.740,11.980,11.800,0.000,1865443
AOEP,D,7/14/2022,11.690,11.930,11.750,0.000,1864935
AOEP,D,7/15/2022,11.720,11.950,11.770,0.000,1865130
AOEP,D,7/18/2022,11.700,11.940,11.760,0.000,1865130
AOEP,D,7/19/2022,11.770,12.010,11.830,0.000,1865394
AOEP,D,7/20/2022,11.750,11.990,11.810,0.000,1865394
AOEP,D,7/21/2022,11.660,11.900,11.720,0.000,1865394
AOEP,D,7/22/2022,11.830,12.070,11.890,0.000,1864545
AOEP,D,7/25/2022,11.940,12.180,12.000,0.000,1864545
AOEP,D,7/26/2022,11.970,12.210,12.030,0.000,1864505
AOEP,D,7/27/2022,11.970,12.210,12.030,0.000,1864505
AOEP,D,7/28/2022,11.970,12.210,12.030,0.000,1864505
AOEP,D,7/29/2022,12.000,12.240,12.060,0.000,1865000
AOEP,D,8/1/2022,12.080,12.330,12.140,0.000,1864804
AOEP,D,8/2/2022,12.130,12.370,12.190,0.000,1866242
AOEP,D,8/3/2022,12.050,12.290,12.110,0.000,1864545
AOEP,D,8/4/2022,12.080,12.320,12.140,0.000,1864545
AOEP,D,8/5/2022,12.080,12.320,12.140,0.000,1865755
AOEP,D,8/8/2022,12.040,12.280,12.100,0.000,1865755
AOEP,D,8/9/2022,12.030,12.270,12.090,0.000,1866150
AOEP,D,8/10/2022,12.030,12.270,12.090,0.000,1864599
AOEP,D,8/11/2022,12.060,12.300,12.120,0.000,1864556
AOEP,D,8/12/2022,12.030,12.270,12.090,0.000,1864807
AOEP,D,8/16/2022,12.040,12.280,12.100,0.000,1860618
AOEP,D,8/17/2022,11.930,12.170,11.990,0.000,1860618
AOEP,D,8/18/2022,11.900,12.130,11.960,0.000,1860618
AOEP,D,8/19/2022,11.840,12.080,11.900,0.000,1860639
AOEP,D,8/22/2022,11.810,12.050,11.870,0.000,1860639
AOEP,D,8/23/2022,11.750,11.980,11.800,0.000,1860809
AOEP,D,8/24/2022,11.690,11.930,11.750,0.000,1860649
AOEP,D,8/25/2022,11.730,11.970,11.790,0.000,1860649
AOEP,D,8/26/2022,11.720,11.960,11.780,0.000,1860839
AOEP,D,8/29/2022,11.620,11.850,11.670,0.000,1858848
AOEP,D,8/30/2022,11.660,11.890,11.720,0.000,1858940
AOEP,D,8/31/2022,11.580,11.820,11.640,0.000,1858940
AOEP,D,9/1/2022,11.520,11.750,11.580,0.000,1858940
AOEP,D,9/2/2022,11.500,11.730,11.560,0.000,1859336
AOEP,D,9/5/2022,11.490,11.720,11.540,0.000,1855921
AOEP,D,9/6/2022,11.520,11.750,11.570,0.000,1856616
AOEP,D,9/7/2022,11.550,11.780,11.610,0.000,1857044
AOEP,D,9/8/2022,11.530,11.760,11.590,0.000,1857044
AOEP,D,9/9/2022,11.520,11.750,11.580,0.000,1852915
AOEP,D,9/13/2022,11.530,11.760,11.590,0.000,1853069
AOEP,D,9/14/2022,11.500,11.730,11.550,0.000,1852255
AOEP,D,9/15/2022,11.520,11.750,11.580,0.000,1852255
AOEP,D,9/16/2022,11.460,11.690,11.520,0.000,1852653
AOEP,D,9/19/2022,11.390,11.620,11.450,0.000,1851855
AOEP,D,9/20/2022,11.370,11.590,11.420,0.000,1852482
AOEP,D,9/21/2022,11.390,11.620,11.450,0.000,1852046
AOEP,D,9/22/2022,11.380,11.600,11.430,0.000,1852046
AOEP,D,9/23/2022,11.270,11.500,11.330,0.000,1853057
AOEP,D,9/26/2022,11.220,11.440,11.270,0.000,1850435
AOEP,D,9/27/2022,11.200,11.420,11.250,0.000,1851586
AOEP,D,9/28/2022,11.100,11.320,11.150,0.000,1850708
AOEP,D,9/29/2022,11.100,11.330,11.160,0.000,1850708
AOEP,D,9/30/2022,11.160,11.380,11.210,0.000,1850708
AOEP,D,10/3/2022,11.150,11.370,11.200,0.000,1850708
AOEP,D,10/4/2022,11.340,11.570,11.400,0.000,1851777
AOEP,D,10/5/2022,11.340,11.560,11.390,0.000,1851777
AOEP,D,10/6/2022,11.260,11.490,11.320,0.000,1850991
AOEP,D,10/7/2022,11.230,11.460,11.290,0.000,1851138
AOEP,D,10/10/2022,11.140,11.360,11.200,0.000,1851138
AOEP,D,10/11/2022,11.080,11.300,11.140,0.000,1851510
AOEP,D,10/12/2022,11.100,11.320,11.150,0.000,1851465
AOEP,D,10/13/2022,11.130,11.350,11.180,0.000,1851465
AOEP,D,10/14/2022,11.170,11.400,11.230,0.000,1848977
AOEP,D,10/17/2022,11.140,11.360,11.200,0.000,1848977
AOEP,D,10/18/2022,11.090,11.310,11.140,0.000,1848452
AOEP,D,10/19/2022,11.090,11.310,11.140,0.000,1848452
AOEP,D,10/20/2022,11.080,11.300,11.130,0.000,1843772
AOEP,D,10/21/2022,11.060,11.280,11.120,0.000,1841343
AOEP,D,10/24/2022,11.120,11.340,11.170,0.000,1841343
AOEP,D,10/25/2022,11.200,11.430,11.260,0.000,1840276
AOEP,D,10/26/2022,11.220,11.450,11.280,0.000,1835699
AOEP,D,10/27/2022,11.230,11.460,11.290,0.000,1835699
AOEP,D,11/1/2022,11.320,11.540,11.370,0.000,1835699
AOEP,D,11/2/2022,11.300,11.530,11.360,0.000,1833831
AOEP,D,11/3/2022,11.260,11.490,11.320,0.000,1833831
AOEP,D,11/4/2022,11.270,11.500,11.330,0.000,1836120
AOEP,D,11/7/2022,11.290,11.520,11.340,0.000,1836120
AOEP,D,11/8/2022,11.260,11.490,11.320,0.000,1836408
AOEP,D,11/9/2022,11.280,11.510,11.340,0.000,1836408
AOEP,D,11/10/2022,11.320,11.550,11.380,0.000,1834035
AOEP,D,11/11/2022,11.390,11.620,11.450,0.000,1834694
AOEP,D,11/14/2022,11.460,11.690,11.510,0.000,1830081
AOEP,D,11/15/2022,11.500,11.740,11.560,0.000,1829204
AOEP,D,11/16/2022,11.500,11.730,11.560,0.000,1829204
AOEP,D,11/17/2022,11.510,11.740,11.570,0.000,1828869
AOEP,D,11/18/2022,11.510,11.750,11.570,0.000,1830197
AOEP,D,11/21/2022,11.530,11.760,11.590,0.000,1830197
AOEP,D,11/22/2022,11.560,11.800,11.620,0.000,1830743
AOEP,D,11/23/2022,11.580,11.810,11.630,0.000,1829383
AOEP,D,11/24/2022,11.670,11.900,11.730,0.000,1829383
AOEP,D,11/25/2022,11.650,11.880,11.700,0.000,1830173
AOEP,D,11/28/2022,11.620,11.850,11.670,0.000,1830186
AOEP,D,11/29/2022,11.670,11.900,11.720,0.000,1830046
AOEP,D,11/30/2022,11.650,11.890,11.710,0.000,1830046
AOEP,D,12/1/2022,11.760,11.990,11.820,0.000,1830046
AOEP,D,12/2/2022,11.790,12.030,11.850,0.000,1830896
AOEP,D,12/5/2022,11.780,12.020,11.840,0.000,1826865
AOEP,D,12/6/2022,11.810,12.050,11.870,0.000,1828480
AOEP,D,12/7/2022,11.870,12.110,11.930,0.000,1828480
AOEP,D,12/8/2022,11.890,12.130,11.950,0.000,1828480
AOEP,D,12/9/2022,11.770,12.010,11.830,0.000,1828124
AOEP,D,12/12/2022,11.770,12.000,11.830,0.000,1828124
AOEP,D,12/13/2022,11.750,11.980,11.810,0.000,1827944
AOEP,D,12/14/2022,11.740,11.980,11.800,0.000,1827927
AOEP,D,12/15/2022,11.760,12.000,11.820,0.000,1827927
AOEP,D,12/16/2022,11.560,11.790,11.620,0.000,1823836
AOEP,D,12/19/2022,11.570,11.800,11.620,0.000,1823836
AOEP,D,12/20/2022,11.510,11.740,11.560,0.000,1822473
AOEP,D,12/21/2022,11.500,11.730,11.560,0.000,1816805
AOEP,D,12/22/2022,11.490,11.720,11.550,0.000,1816805
AOEP,D,12/23/2022,11.470,11.700,11.530,0.000,1818345
AOEP,D,12/27/2022,11.420,11.650,11.480,0.000,1816181
AOEP,D,12/28/2022,11.460,11.690,11.510,0.000,1816181
AOEP,D,12/29/2022,11.470,11.710,11.530,0.000,1816181
AOEP,D,12/30/2022,11.480,11.710,11.540,0.000,1816181
AOEP,D,1/2/2023,11.460,11.690,11.520,0.000,1816181
AOEP,D,1/3/2023,11.510,11.740,11.570,0.000,1811455
AOEP,D,1/4/2023,11.570,11.800,11.630,0.000,1811455
AOEP,D,1/5/2023,11.630,11.860,11.690,0.000,1811449
AOEP,D,1/9/2023,11.610,11.850,11.670,0.000,1812322
AOEP,D,1/10/2023,11.640,11.870,11.690,0.000,1812499
AOEP,D,1/11/2023,11.740,11.970,11.800,0.000,1812251
AOEP,D,1/12/2023,11.790,12.020,11.840,0.000,1812251
AOEP,D,1/13/2023,11.820,12.060,11.880,0.000,1812980
AOEP,D,1/16/2023,11.730,11.970,11.790,0.000,1812980
AOEP,D,1/17/2023,11.740,11.980,11.800,0.000,1813270
AOEP,D,1/18/2023,11.830,12.060,11.890,0.000,1813270
AOEP,D,1/19/2023,11.830,12.070,11.890,0.000,1813270
AOEP,D,1/20/2023,11.790,12.030,11.850,0.000,1813530
AOEP,D,1/23/2023,11.780,12.020,11.840,0.000,1813530
AOEP,D,1/24/2023,11.780,12.020,11.840,0.000,1811542
AOEP,D,1/25/2023,11.830,12.070,11.890,0.000,1810702
AOEP,D,1/26/2023,11.830,12.070,11.890,0.000,1810711
AOEP,D,1/27/2023,11.800,12.030,11.850,0.000,1811091
AOEP,D,1/30/2023,11.790,12.030,11.850,0.000,1807979
AOEP,D,1/31/2023,11.800,12.030,11.860,0.000,1807979
AOEP,D,2/1/2023,11.810,12.040,11.870,0.000,1807979
AOEP,D,2/2/2023,11.820,12.060,11.880,0.000,1807979
AOEP,D,2/3/2023,11.970,12.210,12.030,0.000,1807518
AOEP,D,2/6/2023,11.880,12.110,11.940,0.000,1808014
AOEP,D,2/7/2023,11.860,12.100,11.920,0.000,1808163
AOEP,D,2/8/2023,11.820,12.050,11.870,0.000,1807824
AOEP,D,2/9/2023,11.840,12.080,11.900,0.000,1804466
AOEP,D,2/10/2023,11.840,12.070,11.900,0.000,1804898
AOEP,D,2/13/2023,11.880,12.110,11.940,0.000,1804898
AOEP,D,2/14/2023,11.880,12.120,11.940,0.000,1802886
AOEP,D,2/15/2023,11.860,12.100,11.920,0.000,1802886
AOEP,D,2/16/2023,11.830,12.060,11.890,0.000,1805194
AOEP,D,2/17/2023,11.780,12.010,11.840,0.000,1794700
AOEP,D,2/20/2023,11.800,12.040,11.860,0.000,1788716
AOEP,D,2/21/2023,11.770,12.010,11.830,0.000,1788347
AOEP,D,2/22/2023,11.710,11.950,11.770,0.000,1788347
AOEP,D,2/23/2023,11.740,11.970,11.800,0.000,1788347
AOEP,D,2/24/2023,11.790,12.020,11.850,0.000,1787949
AOEP,D,2/28/2023,11.720,11.950,11.780,0.000,1787961
AOEP,D,3/1/2023,11.700,11.930,11.760,0.000,1787484
AOEP,D,3/2/2023,11.680,11.920,11.740,0.000,1787008
AOEP,D,3/3/2023,11.670,11.910,11.730,0.000,1785434
AOEP,D,3/6/2023,11.700,11.930,11.760,0.000,1784258
AOEP,D,3/7/2023,11.680,11.920,11.740,0.000,1784505
AOEP,D,3/8/2023,11.660,11.900,11.720,0.000,1784505
AOEP,D,3/9/2023,11.690,11.920,11.750,0.000,1782894
AOEP,D,3/10/2023,11.730,11.960,11.780,0.000,1783301
AOEP,D,3/13/2023,11.780,12.020,11.840,0.000,1783301
AOEP,D,3/14/2023,11.760,12.000,11.820,0.000,1782047
AOEP,D,3/15/2023,11.740,11.970,11.800,0.000,1782047
AOEP,D,3/16/2023,11.730,11.960,11.780,0.000,1778126
AOEP,D,3/17/2023,11.770,12.010,11.830,0.000,1778627
AOEP,D,3/20/2023,11.790,12.030,11.850,0.000,1778627
AOEP,D,3/21/2023,11.780,12.020,11.840,0.000,1778920
AOEP,D,3/22/2023,11.750,11.980,11.810,0.000,1778920
AOEP,D,3/23/2023,11.780,12.020,11.840,0.000,1778920
AOEP,D,3/24/2023,11.810,12.050,11.870,0.000,1776436
AOEP,D,3/27/2023,11.800,12.030,11.850,0.000,1776449
AOEP,D,3/28/2023,11.770,12.000,11.830,0.000,1775561
AOEP,D,3/29/2023,11.770,12.000,11.830,0.000,1775561
AOEP,D,3/30/2023,11.770,12.000,11.830,0.000,1775313
AOEP,D,3/31/2023,11.730,11.970,11.790,0.000,1775313
AOEP,D,4/3/2023,11.760,12.000,11.820,0.000,1775313
AOEP,D,4/4/2023,11.800,12.030,11.860,0.000,1776228
AOEP,D,4/5/2023,11.820,12.060,11.880,0.000,1776228
AOEP,D,4/6/2023,11.860,12.090,11.920,0.000,1775498
AOEP,D,4/7/2023,11.860,12.100,11.920,0.000,1776614
AOEP,D,4/10/2023,11.860,12.100,11.920,0.000,1776614
AOEP,D,4/11/2023,11.830,12.070,11.890,0.000,1776614
AOEP,D,4/12/2023,11.810,12.050,11.870,0.000,1773019
AOEP,D,4/13/2023,11.790,12.020,11.840,0.000,1768917
AOEP,D,4/18/2023,11.750,11.990,11.810,0.000,1769298
AOEP,D,4/19/2023,11.760,11.990,11.820,0.000,1769298
AOEP,D,4/20/2023,11.780,12.010,11.840,0.000,1765796
AOEP,D,4/21/2023,11.780,12.020,11.840,0.000,1766369
AOEP,D,4/24/2023,11.790,12.030,11.850,0.000,1765614
AOEP,D,4/25/2023,11.800,12.030,11.850,0.000,1766070
AOEP,D,4/26/2023,11.820,12.060,11.880,0.000,1765143
AOEP,D,4/27/2023,11.810,12.050,11.870,0.000,1765143
AOEP,D,4/28/2023,11.810,12.050,11.870,0.000,1765143
AOEP,D,5/2/2023,11.810,12.050,11.870,0.000,1765118
AOEP,D,5/3/2023,11.880,12.110,11.930,0.000,1764915
AOEP,D,5/4/2023,11.880,12.110,11.940,0.000,1764915
AOEP,D,5/5/2023,11.900,12.140,11.960,0.000,1766301
AOEP,D,5/8/2023,11.940,12.180,12.000,0.000,1766190
AOEP,D,5/9/2023,11.900,12.140,11.960,0.000,1766678
AOEP,D,5/10/2023,11.910,12.150,11.970,0.000,1766678
AOEP,D,5/11/2023,11.930,12.170,11.990,0.000,1764542
AOEP,D,5/12/2023,11.960,12.200,12.020,0.000,1764988
AOEP,D,5/15/2023,11.950,12.190,12.010,0.000,1763462
AOEP,D,5/16/2023,11.970,12.210,12.030,0.000,1762610
AOEP,D,5/17/2023,11.960,12.200,12.020,0.000,1762610
AOEP,D,5/18/2023,11.950,12.190,12.010,0.000,1762610
AOEP,D,5/19/2023,11.940,12.180,12.000,0.000,1762156
AOEP,D,5/22/2023,12.100,12.340,12.160,0.000,1760850
AOEP,D,5/23/2023,12.080,12.320,12.140,0.000,1761947
AOEP,D,5/24/2023,12.110,12.350,12.170,0.000,1761947
AOEP,D,5/25/2023,12.130,12.380,12.190,0.000,1759354
AOEP,D,5/26/2023,12.110,12.360,12.170,0.000,1759719
AOEP,D,5/29/2023,12.140,12.380,12.200,0.000,1759719
AOEP,D,5/30/2023,12.150,12.390,12.210,0.000,1758746
AOEP,D,5/31/2023,12.210,12.460,12.280,0.000,1758746
AOEP,D,6/1/2023,12.200,12.440,12.260,0.000,1758746
AOEP,D,6/2/2023,12.230,12.480,12.290,0.000,1760333
AOEP,D,6/6/2023,12.270,12.520,12.330,0.000,1760333
AOEP,D,6/7/2023,12.250,12.500,12.320,0.000,1760333
AOEP,D,6/8/2023,12.280,12.520,12.340,0.000,1759943
AOEP,D,6/9/2023,12.300,12.540,12.360,0.000,1762229
AOEP,D,6/12/2023,12.280,12.530,12.350,0.000,1759771
AOEP,D,6/13/2023,12.280,12.530,12.340,0.000,1760238
AOEP,D,6/14/2023,12.280,12.530,12.340,0.000,1758780
AOEP,D,6/15/2023,12.190,12.440,12.250,0.000,1758780
AOEP,D,6/16/2023,12.230,12.480,12.290,0.000,1756169
AOEP,D,6/19/2023,12.230,12.480,12.290,0.000,1756169
AOEP,D,6/20/2023,12.230,12.470,12.290,0.000,1752714
AOEP,D,6/21/2023,12.280,12.530,12.340,0.000,1752714
AOEP,D,6/22/2023,12.260,12.500,12.320,0.000,1752714
AOEP,D,6/23/2023,12.300,12.540,12.360,0.000,1753225
AOEP,D,6/26/2023,12.310,12.560,12.370,0.000,1753225
AOEP,D,6/27/2023,12.320,12.560,12.380,0.000,1753615
AOEP,D,6/28/2023,12.300,12.540,12.360,0.000,1753615
AOEP,D,6/29/2023,12.320,12.570,12.380,0.000,1753615
AOEP,D,6/30/2023,12.270,12.510,12.330,0.000,1753615
AOEP,D,7/3/2023,12.300,12.550,12.360,0.000,1753371
AOEP,D,7/4/2023,12.260,12.500,12.320,0.000,1754514
AOEP,D,7/5/2023,12.280,12.530,12.340,0.000,1753180
AOEP,D,7/6/2023,12.230,12.470,12.290,0.000,1753180
AOEP,D,7/7/2023,12.170,12.410,12.230,0.000,1754669
AOEP,D,7/10/2023,12.160,12.400,12.220,0.000,1754669
AOEP,D,7/11/2023,12.190,12.440,12.260,0.000,1754960
AOEP,D,7/12/2023,12.190,12.430,12.250,0.000,1752777
AOEP,D,7/13/2023,12.300,12.540,12.360,0.000,1750850
AOEP,D,7/14/2023,12.300,12.550,12.370,0.000,1754775
AOEP,D,7/17/2023,12.310,12.550,12.370,0.000,1758372
AOEP,D,7/18/2023,12.360,12.610,12.430,0.000,1762348
AOEP,D,7/19/2023,12.410,12.660,12.470,0.000,1760059
AOEP,D,7/20/2023,12.370,12.620,12.430,0.000,1760059
AOEP,D,7/21/2023,12.370,12.620,12.430,0.000,1759615
AOEP,D,7/24/2023,12.400,12.640,12.460,0.000,1759644
AOEP,D,7/25/2023,12.420,12.670,12.480,0.000,1760091
AOEP,D,7/26/2023,12.410,12.660,12.470,0.000,1760043
AOEP,D,7/27/2023,12.400,12.650,12.460,0.000,1760043
AOEP,D,7/28/2023,12.400,12.650,12.460,0.000,1760115
AOEP,D,7/31/2023,12.440,12.690,12.500,0.000,1760115
AOEP,D,8/1/2023,12.420,12.670,12.490,0.000,1760115
AOEP,D,8/2/2023,12.400,12.650,12.460,0.000,1760115
AOEP,D,8/3/2023,12.370,12.620,12.430,0.000,1760115
AOEP,D,8/4/2023,12.350,12.600,12.410,0.000,1763669
AOEP,D,8/7/2023,12.380,12.630,12.440,0.000,1763669
AOEP,D,8/8/2023,12.410,12.660,12.470,0.000,1764163
AOEP,D,8/9/2023,12.410,12.660,12.470,0.000,1764163
AOEP,D,8/10/2023,12.380,12.630,12.440,0.000,1764163
AOEP,D,8/11/2023,12.350,12.600,12.420,0.000,1764638
AOEP,D,8/14/2023,12.360,12.600,12.420,0.000,1764638
AOEP,D,8/16/2023,12.310,12.560,12.370,0.000,1762999
AOEP,D,8/17/2023,12.290,12.540,12.350,0.000,1762999
AOEP,D,8/18/2023,12.320,12.570,12.380,0.000,1762087
AOEP,D,8/21/2023,12.300,12.550,12.370,0.000,1760496
AOEP,D,8/22/2023,12.310,12.560,12.370,0.000,1760615
AOEP,D,8/23/2023,12.360,12.600,12.420,0.000,1759341
AOEP,D,8/24/2023,12.390,12.630,12.450,0.000,1759341
AOEP,D,8/25/2023,12.360,12.610,12.420,0.000,1759554
AOEP,D,8/28/2023,12.360,12.610,12.420,0.000,1758918
AOEP,D,8/29/2023,12.390,12.640,12.460,0.000,1759029
AOEP,D,8/30/2023,12.380,12.630,12.440,0.000,1758195
AOEP,D,8/31/2023,12.430,12.680,12.500,0.000,1758195
AOEP,D,9/1/2023,12.440,12.690,12.510,0.000,1758195
AOEP,D,9/4/2023,12.370,12.620,12.430,0.000,1758084
AOEP,D,9/5/2023,12.360,12.610,12.430,0.000,1758966
AOEP,D,9/6/2023,12.360,12.610,12.420,0.000,1758966
AOEP,D,9/7/2023,12.280,12.530,12.340,0.000,1758275
AOEP,D,9/8/2023,12.310,12.560,12.370,0.000,1758077
AOEP,D,9/11/2023,12.300,12.550,12.360,0.000,1758077
AOEP,D,9/12/2023,12.280,12.530,12.350,0.000,1758450
AOEP,D,9/13/2023,12.220,12.470,12.280,0.000,1753369
AOEP,D,9/14/2023,12.240,12.480,12.300,0.000,1753369
AOEP,D,9/15/2023,12.290,12.530,12.350,0.000,1754151
AOEP,D,9/18/2023,12.230,12.470,12.290,0.000,1754151
AOEP,D,9/19/2023,12.230,12.470,12.290,0.000,1753444
AOEP,D,9/20/2023,12.240,12.480,12.300,0.000,1753297
AOEP,D,9/21/2023,12.230,12.470,12.290,0.000,1751876
AOEP,D,9/22/2023,12.210,12.460,12.270,0.000,1752427
AOEP,D,9/25/2023,12.190,12.440,12.260,0.000,1752068
AOEP,D,9/26/2023,12.180,12.430,12.250,0.000,1752644
AOEP,D,9/27/2023,12.160,12.400,12.220,0.000,1752300
AOEP,D,9/28/2023,12.090,12.330,12.150,0.000,1741772
AOEP,D,9/29/2023,12.130,12.370,12.190,0.000,1741772
AOEP,D,10/2/2023,12.120,12.370,12.180,0.000,1741772
AOEP,D,10/3/2023,12.090,12.330,12.150,0.000,1740324
AOEP,D,10/4/2023,12.060,12.310,12.120,0.000,1740324
AOEP,D,10/5/2023,12.120,12.360,12.180,0.000,1740324
AOEP,D,10/6/2023,12.100,12.350,12.160,0.000,1739333
AOEP,D,10/9/2023,12.100,12.350,12.160,0.000,1738277
AOEP,D,10/10/2023,12.150,12.390,12.210,0.000,1733005
AOEP,D,10/11/2023,12.210,12.450,12.270,0.000,1733005
AOEP,D,10/12/2023,12.210,12.450,12.270,0.000,1729864
AOEP,D,10/13/2023,12.180,12.420,12.240,0.000,1730288
AOEP,D,10/16/2023,12.140,12.390,12.200,0.000,1730288
AOEP,D,10/17/2023,12.140,12.390,12.210,0.000,1730598
AOEP,D,10/18/2023,12.120,12.370,12.190,0.000,1730598
AOEP,D,10/19/2023,12.100,12.340,12.160,0.000,1730078
AOEP,D,10/20/2023,12.120,12.360,12.180,0.000,1728106
AOEP,D,10/23/2023,12.120,12.360,12.180,0.000,1728106
AOEP,D,10/24/2023,12.190,12.440,12.250,0.000,1728396
AOEP,D,10/25/2023,12.160,12.400,12.220,0.000,1725851
AOEP,D,10/26/2023,12.170,12.420,12.230,0.000,1725007
AOEP,D,10/27/2023,12.250,12.490,12.310,0.000,1724457
AOEP,D,10/30/2023,12.240,12.490,12.300,0.000,1724045
AOEP,D,10/31/2023,12.260,12.500,12.320,0.000,1724005
AOEP,D,11/1/2023,12.300,12.550,12.360,0.000,1724005
AOEP,D,11/2/2023,12.380,12.630,12.440,0.000,1719634
AOEP,D,11/3/2023,12.460,12.710,12.520,0.000,1716120
AOEP,D,11/6/2023,12.460,12.710,12.520,0.000,1715881
AOEP,D,11/7/2023,12.490,12.740,12.550,0.000,1716152
AOEP,D,11/8/2023,12.520,12.770,12.580,0.000,1714855
AOEP,D,11/10/2023,12.480,12.730,12.540,0.000,1715287
AOEP,D,11/13/2023,12.490,12.740,12.550,0.000,1715287
AOEP,D,11/14/2023,12.520,12.770,12.590,0.000,1714335
AOEP,D,11/15/2023,12.530,12.780,12.590,0.000,1714335
AOEP,D,11/16/2023,12.550,12.800,12.610,0.000,1705437
AOEP,D,11/17/2023,12.540,12.790,12.600,0.000,1706387
AOEP,D,11/20/2023,12.550,12.800,12.610,0.000,1706024
AOEP,D,11/21/2023,12.570,12.820,12.630,0.000,1706392
AOEP,D,11/22/2023,12.560,12.820,12.630,0.000,1706392
AOEP,D,11/23/2023,12.530,12.780,12.590,0.000,1706392
AOEP,D,11/24/2023,12.540,12.790,12.600,0.000,1707013
AOEP,D,11/27/2023,12.570,12.820,12.630,0.000,1707024
AOEP,D,11/28/2023,12.600,12.860,12.670,0.000,1707206
AOEP,D,11/29/2023,12.650,12.910,12.720,0.000,1707163
AOEP,D,11/30/2023,12.630,12.880,12.690,0.000,1707163
AOEP,D,12/1/2023,12.710,12.970,12.780,0.000,1707163
AOEP,D,12/4/2023,12.730,12.980,12.790,0.000,1702316
AOEP,D,12/5/2023,12.820,13.070,12.880,0.000,1703672
AOEP,D,12/6/2023,12.870,13.120,12.930,0.000,1698583
AOEP,D,12/7/2023,12.870,13.130,12.930,0.000,1698530
AOEP,D,12/8/2023,12.820,13.080,12.890,0.000,1699070
AOEP,D,12/11/2023,12.810,13.070,12.870,0.000,1697703
AOEP,D,12/12/2023,12.830,13.080,12.890,0.000,1698065
AOEP,D,12/13/2023,12.850,13.110,12.920,0.000,1697823
AOEP,D,12/14/2023,12.940,13.200,13.010,0.000,1697823
AOEP,D,12/15/2023,13.010,13.270,13.080,0.000,1698239
AOEP,D,12/18/2023,13.020,13.280,13.080,0.000,1697162
AOEP,D,12/19/2023,13.100,13.370,13.170,0.000,1695500
AOEP,D,12/20/2023,13.150,13.410,13.210,0.000,1696373
AOEP,D,12/21/2023,13.160,13.430,13.230,0.000,1696373
AOEP,D,12/22/2023,13.210,13.480,13.280,0.000,1696832
AOEP,D,12/27/2023,13.250,13.510,13.310,0.000,1696839
AOEP,D,12/28/2023,13.220,13.480,13.280,0.000,1694964
AOEP,D,12/29/2023,13.210,13.480,13.280,0.000,1694964
AOEP,D,12/31/2023,13.210,13.480,13.280,0.000,1694964
AOEP,D,1/1/2024,13.210,13.480,13.280,0.000,1694964
AOEP,D,1/2/2024,13.220,13.480,13.280,0.000,1694964
AOEP,D,1/3/2024,13.230,13.500,13.300,0.000,1694744
AOEP,D,1/4/2024,13.190,13.450,13.250,0.000,1694744
AOEP,D,1/5/2024,13.180,13.440,13.240,0.000,1696871
AOEP,D,1/8/2024,13.200,13.460,13.260,0.000,1696871
AOEP,D,1/9/2024,13.170,13.440,13.240,0.000,1697651
AOEP,D,1/10/2024,13.190,13.450,13.260,0.000,1697322
AOEP,D,1/11/2024,13.170,13.440,13.240,0.000,1694648
AOEP,D,1/12/2024,13.190,13.450,13.250,0.000,1694167
AOEP,D,1/15/2024,13.180,13.440,13.240,0.000,1694167
AOEP,D,1/16/2024,13.170,13.440,13.240,0.000,1694054
AOEP,D,1/17/2024,13.140,13.400,13.200,0.000,1694039
AOEP,D,1/18/2024,13.150,13.410,13.210,0.000,1694039
AOEP,D,1/19/2024,13.160,13.420,13.230,0.000,1694990
AOEP,D,1/22/2024,13.180,13.450,13.250,0.000,1679757
AOEP,D,1/23/2024,13.140,13.410,13.210,0.000,1679867
AOEP,D,1/24/2024,13.160,13.420,13.220,0.000,1682384
AOEP,D,1/25/2024,13.200,13.470,13.270,0.000,1682160
AOEP,D,1/26/2024,13.210,13.480,13.280,0.000,1680858
AOEP,D,1/29/2024,13.250,13.520,13.320,0.000,1679470
AOEP,D,1/30/2024,13.210,13.480,13.280,0.000,1684301
AOEP,D,1/31/2024,13.240,13.510,13.310,0.000,1685043
AOEP,D,2/1/2024,13.230,13.500,13.300,0.000,1685276
AOEP,D,2/2/2024,13.180,13.450,13.250,0.000,1685745
AOEP,D,2/5/2024,13.140,13.400,13.200,0.000,1683142
AOEP,D,2/6/2024,13.140,13.410,13.210,0.000,1683309
AOEP,D,2/7/2024,13.130,13.390,13.190,0.000,1683581
AOEP,D,2/8/2024,13.120,13.390,13.190,0.000,1685476
AOEP,D,2/9/2024,13.110,13.370,13.170,0.000,1687065
AOEP,D,2/12/2024,13.130,13.390,13.190,0.000,1742104
AOEP,D,2/13/2024,13.100,13.360,13.170,0.000,1740753
AOEP,D,2/14/2024,13.130,13.400,13.200,0.000,1741445
AOEP,D,2/15/2024,13.130,13.390,13.200,0.000,1742525
AOEP,D,2/16/2024,13.110,13.370,13.170,0.000,1742352
AOEP,D,2/19/2024,13.100,13.360,13.170,0.000,1742215
AOEP,D,2/20/2024,13.110,13.380,13.180,0.000,1743418
AOEP,D,2/21/2024,13.080,13.340,13.140,0.000,1743418
AOEP,D,2/22/2024,13.090,13.350,13.160,0.000,1742051
AOEP,D,2/23/2024,13.140,13.400,13.200,0.000,1740978
AOEP,D,2/26/2024,13.100,13.360,13.160,0.000,1740978
AOEP,D,2/27/2024,13.080,13.350,13.150,0.000,1742593
AOEP,D,2/28/2024,13.080,13.340,13.140,0.000,1743512
AOEP,D,2/29/2024,13.120,13.380,13.190,0.000,1742550
AOEP,D,3/1/2024,13.100,13.370,13.170,0.000,1743695
AOEP,D,3/4/2024,13.110,13.380,13.180,0.000,1742200
AOEP,D,3/5/2024,13.150,13.410,13.220,0.000,1744163
AOEP,D,3/6/2024,13.170,13.430,13.230,0.000,1748606
AOEP,D,3/7/2024,13.180,13.450,13.250,0.000,1751629
AOEP,D,3/8/2024,13.210,13.480,13.280,0.000,1753301
AOEP,D,3/11/2024,13.170,13.440,13.240,0.000,1752607
AOEP,D,3/12/2024,13.180,13.440,13.240,0.000,1751754
AOEP,D,3/13/2024,13.190,13.450,13.250,0.000,1751754
AOEP,D,3/14/2024,13.140,13.400,13.210,0.000,1752714
AOEP,D,3/15/2024,13.110,13.370,13.170,0.000,1755432
AOEP,D,3/19/2024,13.100,13.370,13.170,0.000,1755282
AOEP,D,3/20/2024,13.120,13.380,13.180,0.000,1755282
AOEP,D,3/21/2024,13.140,13.410,13.210,0.000,1755282
AOEP,D,3/22/2024,13.160,13.430,13.230,0.000,1746662
AOEP,D,3/26/2024,13.140,13.410,13.210,0.000,1745529
AOEP,D,3/27/2024,13.150,13.410,13.220,0.000,1741524
AOEP,D,3/28/2024,13.150,13.410,13.210,0.000,1741524
AOEP,D,3/29/2024,13.140,13.410,13.210,0.000,1741524
AOEP,D,4/1/2024,13.150,13.410,13.220,0.000,1741524
AOEP,D,4/2/2024,13.080,13.340,13.150,0.000,1746111
AOEP,D,4/3/2024,13.060,13.330,13.130,0.000,1745828
AOEP,D,4/4/2024,13.110,13.380,13.180,0.000,1745828
AOEP,D,4/5/2024,13.090,13.360,13.160,0.000,1747302
AOEP,D,4/8/2024,13.100,13.360,13.170,0.000,1747279
AOEP,D,4/9/2024,13.130,13.400,13.200,0.000,1747591
AOEP,D,4/10/2024,13.110,13.380,13.180,0.000,1748343
AOEP,D,4/11/2024,13.080,13.340,13.140,0.000,1748183
AOEP,D,4/12/2024,13.100,13.360,13.170,0.000,1750989
AOEP,D,4/15/2024,13.040,13.300,13.110,0.000,1751366
AOEP,D,4/16/2024,12.990,13.250,13.060,0.000,1751093
AOEP,D,4/17/2024,13.020,13.280,13.090,0.000,1751323
AOEP,D,4/18/2024,13.020,13.280,13.090,0.000,1751242
AOEP,D,4/19/2024,13.030,13.290,13.100,0.000,1758603
AOEP,D,4/22/2024,13.050,13.310,13.120,0.000,1758603
AOEP,D,4/23/2024,13.060,13.330,13.130,0.000,1753930
AOEP,D,4/24/2024,13.000,13.260,13.060,0.000,1753930
AOEP,D,4/25/2024,12.980,13.240,13.040,0.000,1753834
AOEP,D,4/26/2024,13.030,13.290,13.100,0.000,1754041
AOEP,D,4/29/2024,13.090,13.360,13.160,0.000,1754041
AOEP,D,4/30/2024,13.070,13.330,13.140,0.000,1754041
AOEP,D,5/1/2024,13.060,13.330,13.130,0.000,1754048
AOEP,D,5/2/2024,13.100,13.360,13.160,0.000,1754048
AOEP,D,5/8/2024,13.130,13.390,13.200,0.000,1750443
AOEP,D,5/9/2024,13.110,13.370,13.180,0.000,1750443
AOEP,D,5/10/2024,13.110,13.380,13.180,0.000,1751029
AOEP,D,5/13/2024,13.110,13.370,13.180,0.000,1750877
AOEP,D,5/14/2024,13.090,13.350,13.150,0.000,1751377
AOEP,D,5/15/2024,13.160,13.430,13.230,0.000,1751344
AOEP,D,5/16/2024,13.150,13.420,13.220,0.000,1751117
AOEP,D,5/17/2024,13.130,13.390,13.190,0.000,1751793
AOEP,D,5/20/2024,13.130,13.390,13.200,0.000,1752967
AOEP,D,5/21/2024,13.130,13.390,13.190,0.000,1751401
AOEP,D,5/22/2024,13.110,13.380,13.180,0.000,1751401
AOEP,D,5/23/2024,13.080,13.340,13.140,0.000,1751401
AOEP,D,5/24/2024,13.070,13.340,13.140,0.000,1751788
AOEP,D,5/27/2024,13.100,13.360,13.170,0.000,1740564
AOEP,D,5/28/2024,13.070,13.330,13.130,0.000,1740659
AOEP,D,5/29/2024,13.010,13.280,13.080,0.000,1740514
AOEP,D,5/30/2024,13.030,13.300,13.100,0.000,1740514
AOEP,D,5/31/2024,13.040,13.300,13.100,0.000,1739330
AOEP,D,6/3/2024,13.080,13.340,13.150,0.000,1739337
AOEP,D,6/4/2024,13.080,13.350,13.150,0.000,1740172
AOEP,D,6/5/2024,13.100,13.360,13.160,0.000,1740172
AOEP,D,6/6/2024,13.080,13.340,13.140,0.000,1740172
AOEP,D,6/7/2024,13.030,13.290,13.090,0.000,1741304
AOEP,D,6/10/2024,12.980,13.240,13.050,0.000,1741304
AOEP,D,6/11/2024,12.980,13.240,13.040,0.000,1741606
AOEP,D,6/12/2024,13.040,13.300,13.110,0.000,1740508
AOEP,D,6/13/2024,13.030,13.300,13.100,0.000,1740508
AOEP,D,6/14/2024,13.020,13.280,13.080,0.000,1737406
AOEP,D,6/17/2024,13.020,13.280,13.090,0.000,1737406
AOEP,D,6/18/2024,13.050,13.310,13.110,0.000,1737721
AOEP,D,6/19/2024,13.030,13.290,13.090,0.000,1737721
AOEP,D,6/20/2024,13.010,13.270,13.080,0.000,1737721
AOEP,D,6/21/2024,13.030,13.290,13.090,0.000,1738742
AOEP,D,6/25/2024,13.050,13.310,13.110,0.000,1738620
AOEP,D,6/26/2024,13.020,13.280,13.090,0.000,1738470
AOEP,D,6/27/2024,13.010,13.270,13.070,0.000,1738470
AOEP,D,6/28/2024,13.000,13.260,13.060,0.000,1738470
AOEP,D,7/1/2024,13.010,13.270,13.070,0.000,1738857
AOEP,D,7/2/2024,13.010,13.270,13.080,0.000,1736014
AOEP,D,7/3/2024,13.060,13.320,13.120,0.000,1733573
AOEP,D,7/4/2024,13.060,13.320,13.120,0.000,1733573
AOEP,D,7/5/2024,13.100,13.370,13.170,0.000,1734147
AOEP,D,7/8/2024,13.120,13.380,13.190,0.000,1733652
AOEP,D,7/9/2024,13.110,13.370,13.180,0.000,1736028
AOEP,D,7/10/2024,13.140,13.410,13.210,0.000,1736028
AOEP,D,7/11/2024,13.180,13.450,13.250,0.000,1736001
AOEP,D,7/12/2024,13.190,13.450,13.260,0.000,1735432
AOEP,D,7/15/2024,13.210,13.480,13.280,0.000,1735392
AOEP,D,7/16/2024,13.230,13.500,13.300,0.000,1734774
AOEP,D,7/17/2024,13.230,13.490,13.290,0.000,1734082
AOEP,D,7/19/2024,13.210,13.480,13.280,0.000,1734543
AOEP,D,7/22/2024,13.220,13.490,13.290,0.000,1734536
AOEP,D,7/23/2024,13.220,13.490,13.290,0.000,1734910
AOEP,D,7/24/2024,13.200,13.460,13.260,0.000,1732754
AOEP,D,7/25/2024,13.210,13.470,13.270,0.000,1732758
AOEP,D,7/26/2024,13.220,13.490,13.290,0.000,1733490
AOEP,D,7/29/2024,13.250,13.510,13.310,0.000,1733490
AOEP,D,7/30/2024,13.260,13.520,13.320,0.000,1732214
AOEP,D,7/31/2024,13.290,13.550,13.350,0.000,1732214
AOEP,D,8/1/2024,13.290,13.560,13.360,0.000,1732214
AOEP,D,8/2/2024,13.280,13.550,13.350,0.000,1728640
AOEP,D,8/5/2024,13.200,13.460,13.260,0.000,1728640
AOEP,D,8/6/2024,13.220,13.480,13.280,0.000,1728922
AOEP,D,8/7/2024,13.210,13.480,13.280,0.000,1728519
AOEP,D,8/8/2024,13.220,13.480,13.280,0.000,1728496
AOEP,D,8/9/2024,13.240,13.500,13.300,0.000,1725933
AOEP,D,8/12/2024,13.240,13.510,13.310,0.000,1725933
AOEP,D,8/13/2024,13.280,13.550,13.350,0.000,1726072
AOEP,D,8/14/2024,13.300,13.560,13.360,0.000,1725799
AOEP,D,8/16/2024,13.270,13.540,13.340,0.000,1723323
AOEP,D,8/19/2024,13.280,13.550,13.350,0.000,1723323
AOEP,D,8/20/2024,13.290,13.550,13.350,0.000,1723720
AOEP,D,8/21/2024,13.300,13.570,13.370,0.000,1723720
AOEP,D,8/22/2024,13.300,13.570,13.370,0.000,1723720
AOEP,D,8/23/2024,13.330,13.600,13.400,0.000,1724128
AOEP,D,8/26/2024,13.320,13.590,13.390,0.000,1724128
AOEP,D,8/27/2024,13.280,13.540,13.340,0.000,1723900
AOEP,D,8/28/2024,13.300,13.560,13.360,0.000,1715094
AOEP,D,8/29/2024,13.300,13.570,13.370,0.000,1714198
AOEP,D,8/30/2024,13.300,13.560,13.360,0.000,1714186
AOEP,D,9/2/2024,13.290,13.560,13.360,0.000,1716439
AOEP,D,9/3/2024,13.300,13.570,13.370,0.000,1714657
AOEP,D,9/4/2024,13.330,13.600,13.400,0.000,1714584
AOEP,D,9/5/2024,13.350,13.620,13.420,0.000,1718315
AOEP,D,9/6/2024,13.360,13.630,13.430,0.000,1718511
AOEP,D,9/9/2024,13.350,13.620,13.410,0.000,1718511
AOEP,D,9/10/2024,13.360,13.630,13.420,0.000,1720509
AOEP,D,9/11/2024,13.360,13.630,13.430,0.000,1720509
AOEP,D,9/12/2024,13.350,13.620,13.420,0.000,1721047
AOEP,D,9/13/2024,13.380,13.640,13.440,0.000,1723186
AOEP,D,9/16/2024,13.390,13.660,13.450,0.000,1722842
AOEP,D,9/17/2024,13.380,13.650,13.450,0.000,1722947
AOEP,D,9/18/2024,13.330,13.600,13.400,0.000,1722947
AOEP,D,9/19/2024,13.370,13.630,13.430,0.000,1721096
AOEP,D,9/20/2024,13.370,13.630,13.430,0.000,1721241
AOEP,D,9/23/2024,13.400,13.670,13.460,0.000,1721241
AOEP,D,9/24/2024,13.410,13.680,13.480,0.000,1717915
AOEP,D,9/25/2024,13.390,13.660,13.460,0.000,1717918
AOEP,D,9/26/2024,13.410,13.680,13.480,0.000,1715989
AOEP,D,9/27/2024,13.420,13.690,13.490,0.000,1715591
AOEP,D,9/30/2024,13.410,13.680,13.480,0.000,1697424
AOEP,D,10/1/2024,13.470,13.740,13.530,0.000,1697331
AOEP,D,10/2/2024,13.420,13.690,13.490,0.000,1691858
AOEP,D,10/3/2024,13.380,13.650,13.450,0.000,1684756
AOEP,D,10/4/2024,13.380,13.650,13.450,0.000,1685135
AOEP,D,10/7/2024,13.350,13.620,13.410,0.000,1685135
AOEP,D,10/8/2024,13.350,13.620,13.420,0.000,1685045
AOEP,D,10/9/2024,13.340,13.610,13.410,0.000,1681275
AOEP,D,10/10/2024,13.340,13.610,13.410,0.000,1677905
AOEP,D,10/11/2024,13.340,13.610,13.410,0.000,1679404
AOEP,D,10/14/2024,13.340,13.610,13.410,0.000,1687527
AOEP,D,10/15/2024,13.390,13.660,13.460,0.000,1687877
AOEP,D,10/16/2024,13.420,13.690,13.490,0.000,1687824
AOEP,D,10/17/2024,13.420,13.690,13.480,0.000,1687824
AOEP,D,10/18/2024,13.450,13.720,13.520,0.000,1687284
AOEP,D,10/21/2024,13.360,13.630,13.430,0.000,1686096
AOEP,D,10/22/2024,13.330,13.600,13.390,0.000,1686336
AOEP,D,10/23/2024,13.350,13.620,13.420,0.000,1678225
AOEP,D,10/24/2024,13.380,13.650,13.450,0.000,1677695
AOEP,D,10/25/2024,13.370,13.640,13.440,0.000,1677626
AOEP,D,10/29/2024,13.350,13.620,13.420,0.000,1677403
AOEP,D,10/30/2024,13.280,13.550,13.350,0.000,1677403
AOEP,D,10/31/2024,13.280,13.540,13.340,0.000,1677403
AOEP,D,11/1/2024,13.260,13.530,13.330,0.000,1677410
AOEP,D,11/4/2024,13.260,13.530,13.330,0.000,1677335
AOEP,D,11/5/2024,13.270,13.530,13.330,0.000,1678149
AOEP,D,11/6/2024,13.250,13.520,13.320,0.000,1676097
AOEP,D,11/7/2024,13.230,13.490,13.290,0.000,1672430
AOEP,D,11/8/2024,13.270,13.540,13.340,0.000,1672440
AOEP,D,11/11/2024,13.310,13.580,13.380,0.000,1670895
AOEP,D,11/12/2024,13.280,13.550,13.350,0.000,1670556
AOEP,D,11/13/2024,13.280,13.540,13.340,0.000,1670556
AOEP,D,11/14/2024,13.320,13.590,13.390,0.000,1670556
AOEP,D,11/15/2024,13.320,13.580,13.380,0.000,1671230
AOEP,D,11/18/2024,13.280,13.550,13.350,0.000,1671334
AOEP,D,11/19/2024,13.270,13.540,13.340,0.000,1666950
AOEP,D,11/20/2024,13.270,13.540,13.340,0.000,1666950
AOEP,D,11/21/2024,13.280,13.550,13.350,0.000,1666950
AOEP,D,11/25/2024,13.370,13.640,13.430,0.000,1666817
AOEP,D,11/26/2024,13.380,13.640,13.440,0.000,1668317
AOEP,D,11/27/2024,13.400,13.670,13.470,0.000,1668317
AOEP,D,11/28/2024,13.430,13.700,13.500,0.000,1662278
AOEP,D,11/29/2024,13.470,13.740,13.540,0.000,1662278
AOEP,D,12/2/2024,13.490,13.760,13.560,0.000,1662285
AOEP,D,12/3/2024,13.490,13.760,13.560,0.000,1662567
AOEP,D,12/4/2024,13.500,13.770,13.570,0.000,1662456
AOEP,D,12/5/2024,13.510,13.780,13.580,0.000,1658718
AOEP,D,12/6/2024,13.520,13.800,13.590,0.000,1659664
AOEP,D,12/9/2024,13.530,13.810,13.600,0.000,1659091
AOEP,D,12/10/2024,13.540,13.810,13.610,0.000,1659384
AOEP,D,12/11/2024,13.550,13.820,13.620,0.000,1658129
AOEP,D,12/12/2024,13.490,13.760,13.550,0.000,1658129
AOEP,D,12/13/2024,13.470,13.740,13.540,0.000,1659032
AOEP,D,12/16/2024,13.460,13.730,13.530,0.000,1659032
AOEP,D,12/17/2024,13.460,13.730,13.530,0.000,1657092
AOEP,D,12/18/2024,13.450,13.720,13.520,0.000,1657092
AOEP,D,12/19/2024,13.420,13.690,13.480,0.000,1657067
AOEP,D,12/20/2024,13.440,13.710,13.510,0.000,1657272
AOEP,D,12/23/2024,13.420,13.690,13.490,0.000,1657272
AOEP,D,12/24/2024,13.420,13.690,13.490,0.000,1654014
AOEP,D,12/27/2024,13.410,13.680,13.470,0.000,1654018
AOEP,D,12/30/2024,13.410,13.680,13.480,0.000,1653795
AOEP,D,12/31/2024,13.420,13.690,13.490,0.000,1653795
AOEP,D,1/1/2025,13.420,13.690,13.490,0.000,1653795
AOEP,D,1/2/2025,13.420,13.690,13.490,0.000,1653803
AOEP,D,1/3/2025,13.400,13.670,13.470,0.000,1654284
AOEP,D,1/7/2025,13.390,13.660,13.460,0.000,1654284
AOEP,D,1/8/2025,13.360,13.630,13.430,0.000,1654284
AOEP,D,1/9/2025,13.350,13.620,13.420,0.000,1654284
AOEP,D,1/10/2025,13.320,13.590,13.390,0.000,1656445
AOEP,D,1/13/2025,13.290,13.560,13.360,0.000,1656445
AOEP,D,1/14/2025,13.280,13.550,13.350,0.000,1657064
AOEP,D,1/15/2025,13.360,13.630,13.430,0.000,1656786
AOEP,D,1/16/2025,13.370,13.640,13.440,0.000,1653584
AOEP,D,1/17/2025,13.380,13.650,13.450,0.000,1654207
AOEP,D,1/20/2025,13.390,13.660,13.460,0.000,1650857
AOEP,D,1/21/2025,13.410,13.680,13.480,0.000,1651152
AOEP,D,1/22/2025,13.410,13.680,13.480,0.000,1651412
AOEP,D,1/23/2025,13.410,13.680,13.480,0.000,1650807
AOEP,D,1/24/2025,13.440,13.710,13.510,0.000,1651387
AOEP,D,1/27/2025,13.450,13.720,13.520,0.000,1651245
AOEP,D,1/28/2025,13.430,13.700,13.500,0.000,1651344
AOEP,D,1/29/2025,13.440,13.710,13.500,0.000,1649407
AOEP,D,1/30/2025,13.480,13.750,13.540,0.000,1646486
AOEP,D,2/3/2025,13.490,13.760,13.560,0.000,1646493
AOEP,D,2/4/2025,13.500,13.770,13.570,0.000,1646577
AOEP,D,2/5/2025,13.520,13.790,13.590,0.000,1646536
AOEP,D,2/6/2025,13.540,13.810,13.610,0.000,1637407
AOEP,D,2/7/2025,13.530,13.800,13.600,0.000,1637587
AOEP,D,2/10/2025,13.540,13.810,13.610,0.000,1636073
AOEP,D,2/11/2025,13.500,13.780,13.570,0.000,1636349
AOEP,D,2/12/2025,13.480,13.760,13.550,0.000,1636349
AOEP,D,2/13/2025,13.540,13.810,13.610,0.000,1632023
AOEP,D,2/14/2025,13.550,13.830,13.620,0.000,1632494
AOEP,D,2/17/2025,13.540,13.810,13.610,0.000,1629747
AOEP,D,2/18/2025,13.540,13.820,13.610,0.000,1629995
AOEP,D,2/19/2025,13.490,13.760,13.560,0.000,1629995
AOEP,D,2/20/2025,13.510,13.780,13.580,0.000,1629643
AOEP,D,2/21/2025,13.540,13.810,13.610,0.000,1628975
AOEP,D,2/24/2025,13.520,13.790,13.590,0.000,1628975
AOEP,D,2/25/2025,13.530,13.800,13.600,0.000,1627770
AOEP,D,2/26/2025,13.550,13.820,13.620,0.000,1626903
AOEP,D,2/27/2025,13.550,13.820,13.620,0.000,1625380
AOEP,D,2/28/2025,13.540,13.820,13.610,0.000,1625093
AOEP,D,3/6/2025,13.330,13.600,13.400,0.000,1625100
AOEP,D,3/7/2025,13.320,13.590,13.390,0.000,1625713
AOEP,D,3/10/2025,13.330,13.600,13.400,0.000,1624580
AOEP,D,3/11/2025,13.300,13.570,13.370,0.000,1624782
AOEP,D,3/12/2025,13.340,13.600,13.400,0.000,1624782
AOEP,D,3/13/2025,13.330,13.590,13.390,0.000,1624564
AOEP,D,3/14/2025,13.340,13.610,13.410,0.000,1618410
AOEP,D,3/17/2025,13.380,13.650,13.450,0.000,1613565
AOEP,D,3/18/2025,13.400,13.670,13.460,0.000,1616020
AOEP,D,3/19/2025,13.420,13.680,13.480,0.000,1602069
AOEP,D,3/20/2025,13.410,13.680,13.480,0.000,1601353
AOEP,D,3/21/2025,13.410,13.680,13.480,0.000,1601607
AOEP,D,3/24/2025,13.430,13.700,13.490,0.000,1586141
AOEP,D,3/26/2025,13.420,13.690,13.490,0.000,1586831
AOEP,D,3/27/2025,13.420,13.690,13.490,0.000,1586831
AOEP,D,3/28/2025,13.440,13.710,13.510,0.000,1587092
AOEP,D,3/31/2025,13.400,13.670,13.470,0.000,1587092
AOEP,D,4/1/2025,13.440,13.710,13.500,0.000,1587099
AOEP,D,4/2/2025,13.420,13.680,13.480,0.000,1586070
AOEP,D,4/3/2025,13.410,13.680,13.480,0.000,1586070
AOEP,D,4/4/2025,13.360,13.630,13.430,0.000,1586720
AOEP,D,4/8/2025,13.300,13.560,13.360,0.000,1582034
AOEP,D,4/9/2025,13.270,13.530,13.330,0.000,1582034
AOEP,D,4/10/2025,13.320,13.590,13.390,0.000,1582034
AOEP,D,4/11/2025,13.320,13.590,13.390,0.000,1582377
AOEP,D,4/15/2025,13.400,13.670,13.470,0.000,1582502
AOEP,D,4/16/2025,13.420,13.690,13.480,0.000,1576588
AOEP,D,4/17/2025,13.440,13.710,13.510,0.000,1576573
AOEP,D,4/22/2025,13.470,13.740,13.530,0.000,1576729
AOEP,D,4/23/2025,13.460,13.730,13.530,0.000,1576729
AOEP,D,4/24/2025,13.510,13.780,13.580,0.000,1576247
AOEP,D,4/25/2025,13.500,13.770,13.570,0.000,1576360
AOEP,D,4/28/2025,13.470,13.740,13.540,0.000,1576360
AOEP,D,4/29/2025,13.480,13.750,13.550,0.000,1575910
AOEP,D,4/30/2025,13.510,13.780,13.570,0.000,1575910
AOEP,D,5/2/2025,13.480,13.750,13.540,0.000,1575917
AOEP,D,5/6/2025,13.480,13.750,13.550,0.000,1567102
AOEP,D,5/7/2025,13.530,13.800,13.590,0.000,1569034
AOEP,D,5/8/2025,13.500,13.770,13.570,0.000,1569028
AOEP,D,5/9/2025,13.490,13.760,13.550,0.000,1569262
AOEP,D,5/12/2025,13.460,13.730,13.530,0.000,1569072
AOEP,D,5/13/2025,13.450,13.720,13.510,0.000,1561139
AOEP,D,5/14/2025,13.450,13.720,13.510,0.000,1561139
AOEP,D,5/15/2025,13.490,13.770,13.560,0.000,1561139
AOEP,D,5/16/2025,13.520,13.790,13.580,0.000,1559039
AOEP,D,5/19/2025,13.520,13.790,13.590,0.000,1559039
AOEP,D,5/20/2025,13.510,13.790,13.580,0.000,1557364
AOEP,D,5/21/2025,13.490,13.760,13.550,0.000,1557364
AOEP,D,5/22/2025,13.480,13.750,13.550,0.000,1557364
AOEP,D,5/23/2025,13.500,13.780,13.570,0.000,1560748
AOEP,D,5/26/2025,13.530,13.810,13.600,0.000,1560634
AOEP,D,5/27/2025,13.560,13.840,13.630,0.000,1558925
AOEP,D,5/28/2025,13.550,13.830,13.620,0.000,1558925
AOEP,D,5/29/2025,13.580,13.850,13.650,0.000,1558925
AOEP,D,5/30/2025,13.580,13.860,13.650,0.000,1558925
AOEP,D,6/2/2025,13.570,13.840,13.640,0.000,1558933
AOEP,D,6/3/2025,13.580,13.850,13.650,0.000,1556001
AOEP,D,6/4/2025,13.580,13.850,13.650,0.000,1556001
AOEP,D,6/5/2025,13.560,13.830,13.630,0.000,1556001
AOEP,D,6/6/2025,13.570,13.840,13.640,0.000,1557331
AOEP,D,6/10/2025,13.610,13.880,13.680,0.000,1557331
AOEP,D,6/11/2025,13.600,13.870,13.660,0.000,1553420
AOEP,D,6/12/2025,13.620,13.890,13.690,0.000,1552216
AOEP,D,6/13/2025,13.570,13.840,13.640,0.000,1553186
AOEP,D,6/16/2025,13.580,13.860,13.650,0.000,1553186
AOEP,D,6/17/2025,13.560,13.830,13.630,0.000,1552482
AOEP,D,6/18/2025,13.570,13.850,13.640,0.000,1550842
AOEP,D,6/19/2025,13.530,13.800,13.600,0.000,1551147
AOEP,D,6/20/2025,13.540,13.820,13.610,0.000,1549157
AOEP,D,6/23/2025,13.560,13.830,13.630,0.000,1549157
AOEP,D,6/24/2025,13.580,13.850,13.640,0.000,1551486
AOEP,D,6/25/2025,13.570,13.850,13.640,0.000,1550343
AOEP,D,6/26/2025,13.590,13.860,13.660,0.000,1550343
AOEP,D,6/27/2025,13.580,13.860,13.650,0.000,1550759
AOEP,D,6/30/2025,13.580,13.850,13.640,0.000,1550759
AOEP,D,7/1/2025,13.600,13.870,13.670,0.000,1550766
AOEP,D,7/2/2025,13.580,13.850,13.650,0.000,1547675
AOEP,D,7/3/2025,13.620,13.890,13.690,0.000,1547675
AOEP,D,7/4/2025,13.630,13.900,13.690,0.000,1548718
AOEP,D,7/7/2025,13.600,13.870,13.670,0.000,1548718
AOEP,D,7/8/2025,13.580,13.860,13.650,0.000,1548581
AOEP,D,7/9/2025,13.590,13.870,13.660,0.000,1548581
AOEP,D,7/10/2025,13.590,13.870,13.660,0.000,1547278
AOEP,D,7/11/2025,13.590,13.860,13.650,0.000,1546819
AOEP,D,7/14/2025,13.580,13.850,13.640,0.000,1546776
AOEP,D,7/15/2025,13.600,13.880,13.670,0.000,1546662
AOEP,D,7/16/2025,13.610,13.880,13.680,0.000,1546662
AOEP,D,7/17/2025,13.620,13.900,13.690,0.000,1546656
AOEP,D,7/18/2025,13.610,13.880,13.680,0.000,1545662
AOEP,D,7/22/2025,13.710,13.790,13.750,0.000,1546544
AOEP,D,7/23/2025,13.700,13.770,13.730,0.000,1545671
AOEP,D,7/24/2025,13.650,13.720,13.680,0.000,1545788
AOEP,D,7/25/2025,13.650,13.730,13.690,0.000,1544971
AOEP,D,7/28/2025,13.670,13.740,13.700,0.000,1544971
AOEP,D,7/29/2025,13.660,13.730,13.690,0.000,1545593
AOEP,D,7/30/2025,13.650,13.730,13.690,0.000,1545681
AOEP,D,7/31/2025,13.670,13.750,13.710,0.000,1545681
AOEP,D,8/1/2025,13.670,13.740,13.700,0.000,1545688
AOEP,D,8/4/2025,13.720,13.790,13.750,0.000,1545139
AOEP,D,8/5/2025,13.730,13.810,13.770,0.000,1545966
AOEP,D,8/6/2025,13.730,13.800,13.760,0.000,1544969
AOEP,D,8/7/2025,13.750,13.820,13.780,0.000,1544427
AOEP,D,8/8/2025,13.720,13.790,13.750,0.000,1544885
AOEP,D,8/11/2025,13.730,13.800,13.760,0.000,1544885
AOEP,D,8/12/2025,13.700,13.780,13.740,0.000,1544440
AOEP,D,8/13/2025,13.770,13.850,13.810,0.000,1544440
AOEP,D,8/14/2025,13.750,13.830,13.790,0.000,1544440
AOEP,D,8/18/2025,13.720,13.790,13.750,0.000,1544673
AOEP,D,8/19/2025,13.730,13.810,13.770,0.000,1544733
AOEP,D,8/20/2025,13.750,13.820,13.780,0.000,1544733
AOEP,D,8/21/2025,13.720,13.800,13.750,0.000,1544733
AOEP,D,8/22/2025,13.750,13.830,13.790,0.000,1545069
AOEP,D,8/25/2025,13.720,13.790,13.750,0.000,1545069
AOEP,D,8/26/2025,13.740,13.810,13.770,0.000,1545269
AOEP,D,8/27/2025,13.730,13.810,13.770,0.000,1545371
AOEP,D,8/28/2025,13.750,13.820,13.780,0.000,1545371
AOEP,D,8/29/2025,13.730,13.800,13.760,0.000,1545371
AOEP,D,9/1/2025,13.710,13.790,13.750,0.000,1546105
AOEP,D,9/2/2025,13.660,13.740,13.700,0.000,1545279
AOEP,D,9/3/2025,13.700,13.780,13.740,0.000,1545279
AOEP,D,9/4/2025,13.720,13.800,13.760,0.000,1544112
AOEP,D,9/5/2025,13.760,13.840,13.790,0.000,1544414
AOEP,D,9/8/2025,13.780,13.850,13.810,0.000,1543950
AOEP,D,9/9/2025,13.770,13.850,13.810,0.000,1543988
AOEP,D,9/10/2025,13.780,13.860,13.820,0.000,1543988
AOEP,D,9/11/2025,13.800,13.880,13.830,0.000,1543988
AOEP,D,9/12/2025,13.780,13.860,13.810,0.000,1544210
AOEP,D,9/15/2025,13.810,13.890,13.850,0.000,1544065
AOEP,D,9/16/2025,13.810,13.890,13.850,0.000,1543669
AOEP,D,9/17/2025,13.820,13.900,13.860,0.000,1543390
AOEP,D,9/18/2025,13.790,13.870,13.820,0.000,1543390
AOEP,D,9/19/2025,13.800,13.870,13.830,0.000,1543592
AOEP,D,9/22/2025,13.790,13.870,13.820,0.000,1543592
AOEP,D,9/23/2025,13.800,13.870,13.830,0.000,1543658
AOEP,D,9/24/2025,13.790,13.870,13.830,0.000,1543546
AOEP,D,9/25/2025,13.770,13.840,13.800,0.000,1544270
AOEP,D,9/26/2025,13.800,13.870,13.830,0.000,1544530
AOEP,D,9/29/2025,13.830,13.910,13.870,0.000,1544530
AOEP,D,9/30/2025,13.840,13.910,13.870,0.000,1544530
AOEP,D,10/1/2025,13.840,13.920,13.870,0.000,1544393
AOEP,D,10/2/2025,13.860,13.940,13.890,0.000,1543396
AOEP,D,10/3/2025,13.870,13.950,13.910,0.000,1544081
AOEP,D,10/6/2025,13.860,13.940,13.900,0.000,1542942
AOEP,D,10/7/2025,13.870,13.940,13.900,0.000,1543381
AOEP,D,10/8/2025,13.890,13.970,13.930,0.000,1543381
AOEP,D,10/9/2025,13.880,13.950,13.910,0.000,1543381
AOEP,D,10/10/2025,13.910,13.980,13.940,0.000,1543750
AOEP,D,10/13/2025,13.920,13.990,13.950,0.000,1543750
AOEP,D,10/14/2025,13.930,14.010,13.970,0.000,1544091
AOEP,D,10/15/2025,13.950,14.030,13.980,0.000,1544091
AOEP,D,10/16/2025,13.950,14.030,13.990,0.000,1544091
AOEP,D,10/17/2025,13.930,14.010,13.960,0.000,1543801
AOEP,D,10/20/2025,13.950,14.020,13.980,0.000,1543228
AOEP,D,10/21/2025,13.980,14.060,14.020,0.000,1538113
AOEP,D,10/22/2025,13.980,14.060,14.020,0.000,1536386
AOEP,D,10/23/2025,13.970,14.050,14.010,0.000,1536386
AOEP,D,10/24/2025,13.940,14.020,13.980,0.000,1536119
AOEP,D,10/27/2025,13.970,14.040,14.000,0.000,1536123
AOEP,D,10/29/2025,13.980,14.060,14.010,0.000,1532854
AOEP,D,10/30/2025,13.970,14.050,14.010,0.000,1532641
AOEP,D,10/31/2025,13.980,14.050,14.010,0.000,1539780
AOEP,D,11/3/2025,13.970,14.040,14.000,0.000,1539787
AOEP,D,11/4/2025,13.970,14.050,14.000,0.000,1538523
AOEP,D,11/5/2025,13.970,14.050,14.000,0.000,1539951
AOEP,D,11/6/2025,14.000,14.070,14.030,0.000,1539951
AOEP,D,11/7/2025,13.980,14.060,14.020,0.000,1540428
AOEP,D,11/10/2025,14.020,14.100,14.060,0.000,1540428
AOEP,D,11/11/2025,14.040,14.120,14.070,0.000,1539634
AOEP,D,11/12/2025,14.070,14.150,14.100,0.000,1539634
AOEP,D,11/13/2025,14.040,14.120,14.080,0.000,1539634
AOEP,D,11/14/2025,14.010,14.090,14.050,0.000,1538132
AOEP,D,11/17/2025,14.040,14.120,14.080,0.000,1538064
AOEP,D,11/18/2025,14.020,14.100,14.060,0.000,1538588
AOEP,D,11/19/2025,14.040,14.110,14.070,0.000,1538588
AOEP,D,11/20/2025,14.030,14.110,14.070,0.000,1535667
AOEP,D,11/21/2025,14.040,14.120,14.080,0.000,1535568
AOEP,D,11/24/2025,14.070,14.140,14.100,0.000,1534373
AOEP,D,11/25/2025,14.080,14.150,14.110,0.000,1534885
AOEP,D,11/26/2025,14.080,14.150,14.110,0.000,1534991
AOEP,D,11/27/2025,14.070,14.140,14.100,0.000,1532063
AOEP,D,11/28/2025,14.070,14.150,14.110,0.000,1532063
AOEP,D,12/1/2025,14.030,14.110,14.070,0.000,1532070
AOEP,D,12/2/2025,14.050,14.130,14.090,0.000,1532244
AOEP,D,12/3/2025,14.080,14.150,14.110,0.000,1532244
AOEP,D,12/4/2025,14.070,14.140,14.100,0.000,1528670
AOEP,D,12/5/2025,14.070,14.140,14.100,0.000,1528969
AOEP,D,12/8/2025,14.040,14.120,14.070,0.000,1528641
AOEP,D,12/9/2025,14.050,14.130,14.080,0.000,1529007
AOEP,D,12/10/2025,14.050,14.130,14.080,0.000,1528438
AOEP,D,12/11/2025,14.060,14.130,14.090,0.000,1527855
AOEP,D,12/12/2025,14.070,14.140,14.100,0.000,1526972
AOEP,D,12/15/2025,14.070,14.150,14.110,0.000,1526866
AOEP,D,12/16/2025,14.100,14.170,14.130,0.000,1525420
AOEP,D,12/17/2025,14.080,14.160,14.120,0.000,1526972
AOEP,D,12/18/2025,14.090,14.170,14.130,0.000,1526972
AOEP,D,12/19/2025,14.080,14.150,14.110,0.000,1527273
AOEP,D,12/22/2025,14.070,14.150,14.110,0.000,1526723
AOEP,D,12/23/2025,14.090,14.170,14.130,0.000,1524643
AOEP,D,12/24/2025,14.090,14.170,14.130,0.000,1523262
AOEP,D,12/29/2025,14.120,14.200,14.160,0.000,1523266
AOEP,D,12/30/2025,14.110,14.190,14.140,0.000,1522159
AOEP,D,12/31/2025,14.120,14.200,14.160,0.000,1522159
AOEP,D,1/1/2026,14.120,14.200,14.160,0.000,1522159
AOEP,D,1/2/2026,14.110,14.190,14.150,0.000,1522166
AOEP,D,1/5/2026,14.130,14.200,14.160,0.000,1518770
AOEP,D,1/7/2026,14.150,14.230,14.190,0.000,1520092
AOEP,D,1/8/2026,14.150,14.230,14.190,0.000,1519922
AOEP,D,1/9/2026,14.170,14.250,14.210,0.000,1520121
AOEP,D,1/12/2026,14.180,14.260,14.220,0.000,1520121
AOEP,D,1/13/2026,14.170,14.250,14.210,0.000,1520308
AOEP,D,1/14/2026,14.190,14.270,14.230,0.000,1520308
AOEP,D,1/15/2026,14.200,14.280,14.230,0.000,1520308
AOEP,D,1/16/2026,14.200,14.280,14.240,0.000,1521483
AOEP,D,1/19/2026,14.190,14.270,14.230,0.000,1548212
AOEP,D,1/20/2026,14.170,14.250,14.210,0.000,1548360
AOEP,D,1/21/2026,14.170,14.250,14.210,0.000,1548360
AOEP,D,1/22/2026,14.200,14.280,14.240,0.000,1547796
AOEP,D,1/23/2026,14.200,14.280,14.240,0.000,1548470
AOEP,D,1/26/2026,14.260,14.340,14.300,0.000,1547274
AOEP,D,1/27/2026,14.280,14.360,14.310,0.000,1546892
AOEP,D,1/28/2026,14.300,14.370,14.330,0.000,1546892
AOEP,D,1/29/2026,14.300,14.380,14.340,0.000,1546892
AOEP,D,1/30/2026,14.300,14.380,14.330,0.000,1547227
AOEP,D,2/2/2026,14.270,14.350,14.310,0.000,1547239
AOEP,D,2/3/2026,14.270,14.350,14.310,0.000,1543579
AOEP,D,2/4/2026,14.290,14.370,14.330,0.000,1543579
AOEP,D,2/5/2026,14.290,14.370,14.330,0.000,1549368
AOEP,D,2/6/2026,14.290,14.370,14.320,0.000,1549518
AOEP,D,2/9/2026,14.300,14.380,14.340,0.000,1549088
AOEP,D,2/10/2026,14.330,14.410,14.360,0.000,1549292
AOEP,D,2/11/2026,14.340,14.420,14.380,0.000,1549292
AOEP,D,2/12/2026,14.350,14.430,14.390,0.000,1549292
AOEP,D,2/13/2026,14.350,14.430,14.390,0.000,1549419
AOEP,D,2/17/2026,14.350,14.430,14.380,0.000,1551608
AOEP,D,2/18/2026,14.380,14.460,14.420,0.000,1550489
AOEP,D,2/19/2026,14.380,14.450,14.410,0.000,1550489
AOEP,D,2/20/2026,14.390,14.470,14.430,0.000,1548571
AOEP,D,2/24/2026,14.430,14.500,14.460,0.000,1548487
AOEP,D,2/25/2026,14.440,14.510,14.470,0.000,1550047
AOEP,D,2/26/2026,14.450,14.530,14.480,0.000,1550545
AOEP,D,2/27/2026,14.470,14.550,14.510,0.000,1549316
AOEP,D,3/3/2026,14.310,14.380,14.340,0.000,1549827
AOEP,D,3/4/2026,14.340,14.420,14.380,0.000,1550175
AOEP,D,3/5/2026,14.270,14.350,14.300,0.000,1549273
AOEP,D,3/6/2026,14.220,14.290,14.250,0.000,1549628
AOEP,D,3/10/2026,14.270,14.350,14.310,0.000,1550705
AOEP,D,3/11/2026,14.190,14.270,14.230,0.000,1550705
AOEP,D,3/12/2026,14.140,14.220,14.180,0.000,1550705
AOEP,D,3/13/2026,14.120,14.200,14.160,0.000,1550797
AOEP,D,3/16/2026,14.160,14.240,14.190,0.000,1549351
AOEP,D,3/17/2026,14.190,14.270,14.230,0.000,1549376
AOEP,D,3/18/2026,14.150,14.230,14.190,0.000,1548845
AOEP,D,3/19/2026,14.100,14.180,14.140,0.000,1548845
AOEP,D,3/20/2026,14.000,14.080,14.040,0.000,1538967
AOEP,D,3/23/2026,14.050,14.130,14.080,0.000,1538967
AOEP,D,3/24/2026,14.000,14.070,14.030,0.000,1539039
AOEP,D,3/26/2026,13.960,14.040,14.000,0.000,1538210
AOEP,D,3/27/2026,13.930,14.010,13.970,0.000,1538390
AOEP,D,3/30/2026,13.950,14.030,13.990,0.000,1536471
AOEP,D,3/31/2026,14.030,14.110,14.070,0.000,1536471
AOEP,D,4/1/2026,14.090,14.160,14.120,0.000,1535437
AOEP,D,4/2/2026,14.060,14.140,14.100,0.000,1535437
AOEP,D,4/3/2026,14.060,14.140,14.100,0.000,1536065
AOEP,D,4/6/2026,14.060,14.140,14.100,0.000,1536065
AOEP,D,4/7/2026,14.000,14.080,14.040,0.000,1536065
AOEP,D,4/8/2026,14.180,14.260,14.220,0.000,1536002
AOEP,D,4/9/2026,14.150,14.220,14.180,0.000,1516834
AOEP,D,4/14/2026,14.160,14.240,14.200,0.000,1517047
AOEP,D,4/15/2026,14.140,14.220,14.180,0.000,1517047
AOEP,D,4/16/2026,14.160,14.240,14.190,0.000,1516157
AOEP,D,4/17/2026,14.250,14.330,14.280,0.000,1516571
AOEP,D,4/20/2026,14.210,14.290,14.250,0.000,1516571
AOEP,D,4/21/2026,14.190,14.260,14.220,0.000,1516828
AOEP,D,4/22/2026,14.180,14.260,14.210,0.000,1516662
AOEP,D,4/23/2026,14.170,14.250,14.210,0.000,1516651
AOEP,D,4/24/2026,14.190,14.260,14.220,0.000,1516795
AOEP,D,4/27/2026,14.170,14.250,14.200,0.000,1516799
AOEP,D,4/28/2026,14.130,14.210,14.160,0.000,1516946
AOEP,D,4/29/2026,14.090,14.170,14.120,0.000,1516946
AOEP,D,4/30/2026,14.140,14.220,14.180,0.000,1516946
AOEP,D,5/4/2026,14.120,14.190,14.150,0.000,1516965
AOEP,D,5/5/2026,14.160,14.240,14.200,0.000,1517257
AOEP,D,5/6/2026,14.280,14.360,14.310,0.000,1517257
AOEP,D,5/7/2026,14.290,14.370,14.330,0.000,1517257
AOEP,D,5/8/2026,14.290,14.370,14.330,0.000,1517051
AOEP,D,5/12/2026,14.220,14.300,14.250,0.000,1513285
AOEP,D,5/13/2026,14.230,14.310,14.260,0.000,1506321
AOEP,D,5/14/2026,14.290,14.370,14.330,0.000,1506279
AOEP,D,5/15/2026,14.180,14.260,14.220,0.000,1506573
AOEP,D,5/18/2026,14.200,14.270,14.230,0.000,1505550
AOEP,D,5/19/2026,14.150,14.230,14.180,0.000,1504862
AOEP,D,5/20/2026,14.240,14.320,14.270,0.000,1502873
AOEP,D,5/21/2026,14.240,14.320,14.270,0.000,1505543
AOEP,D,5/22/2026,14.280,14.360,14.320,0.000,1505887
AOEP,D,5/25/2026,14.360,14.440,14.400,0.000,1505887
AOEP,D,5/26/2026,14.350,14.430,14.390,0.000,1505190
AOEP,D,5/27/2026,14.350,14.430,14.390,0.000,1505140
AOEP,D,5/28/2026,14.380,14.450,14.410,0.000,1499725
AOEP,D,5/29/2026,14.400,14.480,14.440,0.000,1499725
AOEP,D,6/2/2026,14.380,14.460,14.420,0.000,1499744
AOEP,D,6/3/2026,14.330,14.410,14.370,0.000,1499009
AOEP,D,6/4/2026,14.330,14.410,14.370,0.000,1498593
AOEP,D,6/5/2026,14.320,14.390,14.350,0.000,1496419
AOEP,D,6/8/2026,14.280,14.360,14.320,0.000,1496419
AOEP,D,6/9/2026,14.290,14.370,14.330,0.000,1496986
AOEP,D,6/10/2026,14.250,14.330,14.290,0.000,1496986
AOEP,D,6/11/2026,14.280,14.360,14.310,0.000,1495161
AOEP,D,6/12/2026,14.330,14.410,14.360,0.000,1495936
AOEP,D,6/15/2026,14.380,14.450,14.410,0.000,1495936
AOEP,D,6/16/2026,14.410,14.490,14.450,0.000,1496146