,,,,,,, AOEP,D,11/29/2019,12.700,12.950,12.760,0.000,2360744 AOEP,D,12/2/2019,12.630,12.890,12.700,0.000,2360744 AOEP,D,12/3/2019,12.580,12.830,12.640,0.000,2360665 AOEP,D,12/4/2019,12.610,12.860,12.670,0.000,2361986 AOEP,D,12/5/2019,12.610,12.870,12.680,0.000,2361903 AOEP,D,12/6/2019,12.610,12.860,12.670,0.000,2361903 AOEP,D,12/9/2019,12.670,12.930,12.730,0.000,2361722 AOEP,D,12/10/2019,12.730,12.990,12.800,0.000,2362075 AOEP,D,12/11/2019,12.760,13.020,12.820,0.000,2362075 AOEP,D,12/12/2019,12.760,13.020,12.830,0.000,2362075 AOEP,D,12/13/2019,12.780,13.040,12.850,0.000,2359310 AOEP,D,12/16/2019,12.780,13.040,12.850,0.000,2357351 AOEP,D,12/17/2019,12.800,13.060,12.860,0.000,2355681 AOEP,D,12/18/2019,12.880,13.130,12.940,0.000,2355681 AOEP,D,12/19/2019,12.810,13.060,12.870,0.000,2354858 AOEP,D,12/20/2019,12.730,12.990,12.790,0.000,2355055 AOEP,D,12/23/2019,12.750,13.010,12.820,0.000,2354821 AOEP,D,12/24/2019,12.760,13.010,12.820,0.000,2354773 AOEP,D,12/27/2019,12.760,13.020,12.830,0.000,2357892 AOEP,D,12/30/2019,12.730,12.990,12.800,0.000,2347679 AOEP,D,12/31/2019,12.730,12.990,12.800,0.000,2347150 AOEP,D,1/1/2020,12.730,12.990,12.800,0.000,2347150 AOEP,D,1/3/2020,12.780,13.030,12.840,0.000,2347541 AOEP,D,1/7/2020,12.770,13.030,12.830,0.000,2348806 AOEP,D,1/8/2020,12.780,13.040,12.850,0.000,2348806 AOEP,D,1/10/2020,12.810,13.070,12.870,0.000,2357799 AOEP,D,1/13/2020,12.800,13.060,12.870,0.000,2357799 AOEP,D,1/14/2020,12.800,13.050,12.860,0.000,2357799 AOEP,D,1/15/2020,12.800,13.050,12.860,0.000,2359354 AOEP,D,1/16/2020,12.800,13.050,12.860,0.000,2360560 AOEP,D,1/17/2020,12.790,13.050,12.850,0.000,2360560 AOEP,D,1/20/2020,12.800,13.050,12.860,0.000,2360560 AOEP,D,1/21/2020,12.830,13.090,12.890,0.000,2344423 AOEP,D,1/22/2020,12.860,13.120,12.920,0.000,2341806 AOEP,D,1/23/2020,12.890,13.150,12.960,0.000,2341806 AOEP,D,1/24/2020,12.910,13.170,12.980,0.000,2302500 AOEP,D,1/27/2020,13.020,13.290,13.090,0.000,2302523 AOEP,D,1/28/2020,13.020,13.280,13.090,0.000,2303440 AOEP,D,1/29/2020,13.020,13.280,13.080,0.000,2303898 AOEP,D,1/30/2020,13.030,13.290,13.100,0.000,2306543 AOEP,D,1/31/2020,13.010,13.270,13.080,0.000,2306465 AOEP,D,2/3/2020,12.990,13.250,13.050,0.000,2307218 AOEP,D,2/4/2020,13.040,13.300,13.100,0.000,2307218 AOEP,D,2/5/2020,13.050,13.310,13.110,0.000,2306515 AOEP,D,2/6/2020,13.060,13.320,13.130,0.000,2308574 AOEP,D,2/7/2020,13.130,13.400,13.200,0.000,2298241 AOEP,D,2/10/2020,13.190,13.460,13.260,0.000,2298241 AOEP,D,2/11/2020,13.190,13.450,13.250,0.000,2295130 AOEP,D,2/12/2020,13.240,13.510,13.310,0.000,2298100 AOEP,D,2/13/2020,13.300,13.560,13.360,0.000,2295911 AOEP,D,2/14/2020,13.300,13.560,13.360,0.000,2286668 AOEP,D,2/17/2020,13.290,13.550,13.350,0.000,2286367 AOEP,D,2/18/2020,13.270,13.540,13.340,0.000,2297595 AOEP,D,2/19/2020,13.280,13.540,13.340,0.000,2286085 AOEP,D,2/20/2020,13.260,13.530,13.330,0.000,2286085 AOEP,D,2/21/2020,13.270,13.540,13.340,0.000,2283640 AOEP,D,2/24/2020,13.180,13.450,13.250,0.000,2298027 AOEP,D,2/25/2020,13.120,13.390,13.190,0.000,2296045 AOEP,D,2/26/2020,13.010,13.270,13.080,0.000,2298019 AOEP,D,2/27/2020,12.970,13.230,13.040,0.000,2295026 AOEP,D,2/28/2020,12.820,13.080,12.880,0.000,2295439 AOEP,D,3/3/2020,12.910,13.170,12.980,0.000,2293332 AOEP,D,3/4/2020,12.980,13.250,13.050,0.000,2289841 AOEP,D,3/5/2020,12.930,13.190,13.000,0.000,2287295 AOEP,D,3/6/2020,12.710,12.960,12.770,0.000,2287063 AOEP,D,3/9/2020,12.310,12.560,12.370,0.000,2287063 AOEP,D,3/10/2020,12.420,12.670,12.480,0.000,2265763 AOEP,D,3/11/2020,12.590,12.840,12.650,0.000,2260081 AOEP,D,3/12/2020,12.360,12.610,12.430,0.000,2260081 AOEP,D,3/13/2020,12.070,12.320,12.130,0.000,2256111 AOEP,D,3/16/2020,11.820,12.060,11.880,0.000,2254570 AOEP,D,3/17/2020,11.260,11.490,11.320,0.000,2254511 AOEP,D,3/18/2020,10.320,10.530,10.370,0.000,2251705 AOEP,D,3/19/2020,11.970,12.210,12.030,0.000,2248685 AOEP,D,3/20/2020,11.720,11.960,11.780,0.000,2249559 AOEP,D,3/23/2020,11.600,11.830,11.650,0.000,2241066 AOEP,D,3/24/2020,11.630,11.870,11.690,0.000,2241878 AOEP,D,3/26/2020,12.110,12.360,12.180,0.000,2241878 AOEP,D,3/27/2020,12.450,12.700,12.510,0.000,2241878 AOEP,D,3/30/2020,12.440,12.690,12.500,0.000,2239172 AOEP,D,3/31/2020,12.480,12.730,12.540,0.000,2239172 AOEP,D,4/1/2020,12.370,12.620,12.430,0.000,2239172 AOEP,D,4/2/2020,12.310,12.550,12.370,0.000,2239172 AOEP,D,4/3/2020,12.250,12.500,12.310,0.000,2240041 AOEP,D,4/6/2020,12.190,12.440,12.250,0.000,2236478 AOEP,D,4/7/2020,12.250,12.500,12.310,0.000,2236478 AOEP,D,4/8/2020,12.260,12.500,12.320,0.000,2236478 AOEP,D,4/9/2020,12.300,12.550,12.360,0.000,2236692 AOEP,D,4/10/2020,12.330,12.580,12.390,0.000,2236692 AOEP,D,4/13/2020,12.340,12.590,12.400,0.000,2236692 AOEP,D,4/14/2020,12.330,12.570,12.390,0.000,2236692 AOEP,D,4/15/2020,12.400,12.650,12.460,0.000,2237536 AOEP,D,4/16/2020,12.100,12.340,12.160,0.000,2237536 AOEP,D,4/21/2020,11.950,12.190,12.010,0.000,2230821 AOEP,D,4/22/2020,11.670,11.910,11.730,0.000,2231156 AOEP,D,4/23/2020,11.830,12.070,11.890,0.000,2232066 AOEP,D,4/24/2020,11.830,12.070,11.890,0.000,2232584 AOEP,D,4/27/2020,11.960,12.200,12.020,0.000,2231209 AOEP,D,4/28/2020,12.000,12.240,12.060,0.000,2231209 AOEP,D,4/29/2020,12.030,12.270,12.090,0.000,2231125 AOEP,D,4/30/2020,12.020,12.260,12.080,0.000,2231125 AOEP,D,5/4/2020,12.010,12.260,12.080,0.000,2231125 AOEP,D,5/5/2020,12.010,12.250,12.070,0.000,2231125 AOEP,D,5/6/2020,12.010,12.250,12.070,0.000,2232013 AOEP,D,5/7/2020,12.010,12.250,12.070,0.000,2232013 AOEP,D,5/8/2020,12.010,12.250,12.070,0.000,2232201 AOEP,D,5/11/2020,12.020,12.270,12.080,0.000,2232201 AOEP,D,5/12/2020,12.030,12.280,12.090,0.000,2232764 AOEP,D,5/13/2020,12.090,12.330,12.150,0.000,2232764 AOEP,D,5/14/2020,12.140,12.390,12.200,0.000,2232764 AOEP,D,5/15/2020,12.170,12.410,12.230,0.000,2232764 AOEP,D,5/18/2020,12.210,12.450,12.270,0.000,2214185 AOEP,D,5/19/2020,12.310,12.560,12.370,0.000,2214185 AOEP,D,5/20/2020,12.370,12.620,12.430,0.000,2214821 AOEP,D,5/21/2020,12.440,12.690,12.500,0.000,2214821 AOEP,D,5/22/2020,12.510,12.760,12.580,0.000,2212929 AOEP,D,5/25/2020,12.540,12.790,12.600,0.000,2212929 AOEP,D,5/26/2020,12.560,12.810,12.620,0.000,2212953 AOEP,D,5/27/2020,12.650,12.900,12.710,0.000,2212953 AOEP,D,5/28/2020,12.690,12.940,12.750,0.000,2213087 AOEP,D,5/29/2020,12.710,12.960,12.770,0.000,2207327 AOEP,D,6/1/2020,12.720,12.980,12.790,0.000,2207327 AOEP,D,6/2/2020,12.760,13.020,12.830,0.000,2207327 AOEP,D,6/3/2020,12.760,13.010,12.820,0.000,2208825 AOEP,D,6/4/2020,12.780,13.040,12.850,0.000,2208782 AOEP,D,6/5/2020,12.910,13.170,12.980,0.000,2209364 AOEP,D,6/9/2020,12.860,13.120,12.920,0.000,2209442 AOEP,D,6/10/2020,12.900,13.160,12.960,0.000,2209442 AOEP,D,6/11/2020,12.920,13.180,12.990,0.000,2209442 AOEP,D,6/12/2020,12.910,13.170,12.970,0.000,2208494 AOEP,D,6/15/2020,13.000,13.260,13.060,0.000,2208494 AOEP,D,6/16/2020,13.090,13.350,13.150,0.000,2207714 AOEP,D,6/17/2020,13.070,13.330,13.130,0.000,2208843 AOEP,D,6/18/2020,13.080,13.340,13.150,0.000,2208843 AOEP,D,6/19/2020,13.080,13.340,13.140,0.000,2196370 AOEP,D,6/22/2020,13.080,13.340,13.140,0.000,2196370 AOEP,D,6/23/2020,13.080,13.340,13.140,0.000,2196350 AOEP,D,6/24/2020,13.090,13.350,13.150,0.000,2211988 AOEP,D,6/25/2020,13.020,13.280,13.090,0.000,2212286 AOEP,D,6/26/2020,13.060,13.330,13.130,0.000,2213210 AOEP,D,6/29/2020,13.070,13.330,13.130,0.000,2208921 AOEP,D,6/30/2020,13.130,13.390,13.200,0.000,2208921 AOEP,D,7/1/2020,13.130,13.400,13.200,0.000,2208663 AOEP,D,7/2/2020,13.190,13.460,13.260,0.000,2208663 AOEP,D,7/3/2020,13.200,13.470,13.270,0.000,2235509 AOEP,D,7/6/2020,13.210,13.480,13.280,0.000,2235509 AOEP,D,7/7/2020,13.230,13.500,13.300,0.000,2235509 AOEP,D,7/8/2020,13.250,13.510,13.310,0.000,2236954 AOEP,D,7/9/2020,13.250,13.510,13.310,0.000,2222138 AOEP,D,7/10/2020,13.210,13.480,13.280,0.000,2222138 AOEP,D,7/13/2020,13.120,13.390,13.190,0.000,2222138 AOEP,D,7/14/2020,13.060,13.320,13.120,0.000,2222723 AOEP,D,7/15/2020,13.020,13.290,13.090,0.000,2222245 AOEP,D,7/16/2020,13.060,13.320,13.120,0.000,2221435 AOEP,D,7/17/2020,13.100,13.360,13.170,0.000,2221435 AOEP,D,7/20/2020,13.140,13.400,13.210,0.000,2221435 AOEP,D,7/21/2020,13.170,13.430,13.230,0.000,2217796 AOEP,D,7/22/2020,13.110,13.370,13.170,0.000,2217796 AOEP,D,7/23/2020,13.220,13.490,13.290,0.000,2217796 AOEP,D,7/24/2020,13.170,13.440,13.240,0.000,2212093 AOEP,D,7/27/2020,13.210,13.480,13.280,0.000,2212115 AOEP,D,7/28/2020,13.210,13.480,13.280,0.000,2212115 AOEP,D,7/29/2020,13.200,13.470,13.270,0.000,2212115 AOEP,D,7/30/2020,13.200,13.460,13.260,0.000,2211196 AOEP,D,7/31/2020,13.180,13.440,13.240,0.000,2211196 AOEP,D,8/3/2020,13.170,13.430,13.230,0.000,2211196 AOEP,D,8/4/2020,13.200,13.470,13.270,0.000,2211196 AOEP,D,8/5/2020,13.210,13.480,13.280,0.000,2207596 AOEP,D,8/6/2020,13.230,13.500,13.300,0.000,2207596 AOEP,D,8/7/2020,13.240,13.500,13.300,0.000,2207596 AOEP,D,8/10/2020,13.200,13.470,13.270,0.000,2208230 AOEP,D,8/11/2020,13.190,13.450,13.250,0.000,2208767 AOEP,D,8/12/2020,13.160,13.420,13.220,0.000,2208767 AOEP,D,8/13/2020,13.160,13.420,13.220,0.000,2182817 AOEP,D,8/14/2020,13.080,13.340,13.150,0.000,2183132 AOEP,D,8/17/2020,13.130,13.400,13.200,0.000,2183132 AOEP,D,8/18/2020,13.140,13.410,13.210,0.000,2183132 AOEP,D,8/19/2020,13.150,13.410,13.210,0.000,2183110 AOEP,D,8/20/2020,13.130,13.400,13.200,0.000,2183889 AOEP,D,8/21/2020,13.140,13.410,13.210,0.000,2183628 AOEP,D,8/24/2020,13.150,13.420,13.220,0.000,2183144 AOEP,D,8/25/2020,13.140,13.410,13.210,0.000,2181201 AOEP,D,8/26/2020,13.120,13.390,13.190,0.000,2181223 AOEP,D,8/27/2020,13.120,13.380,13.190,0.000,2185773 AOEP,D,8/28/2020,13.120,13.390,13.190,0.000,2184981 AOEP,D,8/31/2020,13.120,13.390,13.190,0.000,2184981 AOEP,D,9/1/2020,13.090,13.350,13.150,0.000,2184981 AOEP,D,9/2/2020,13.100,13.370,13.170,0.000,2184970 AOEP,D,9/3/2020,13.130,13.390,13.190,0.000,2182265 AOEP,D,9/4/2020,13.120,13.390,13.190,0.000,2182265 AOEP,D,9/7/2020,13.110,13.370,13.180,0.000,2182265 AOEP,D,9/8/2020,13.100,13.370,13.170,0.000,2182265 AOEP,D,9/9/2020,13.130,13.390,13.190,0.000,2182265 AOEP,D,9/10/2020,13.150,13.420,13.220,0.000,2182217 AOEP,D,9/11/2020,13.170,13.430,13.240,0.000,2182217 AOEP,D,9/14/2020,13.210,13.480,13.280,0.000,2182725 AOEP,D,9/15/2020,13.210,13.480,13.280,0.000,2177680 AOEP,D,9/16/2020,13.240,13.510,13.310,0.000,2177680 AOEP,D,9/17/2020,13.240,13.510,13.310,0.000,2173935 AOEP,D,9/18/2020,13.260,13.530,13.330,0.000,2173935 AOEP,D,9/21/2020,13.230,13.490,13.290,0.000,2173935 AOEP,D,9/22/2020,13.240,13.510,13.310,0.000,2173935 AOEP,D,9/23/2020,13.310,13.570,13.370,0.000,2173935 AOEP,D,9/24/2020,13.300,13.570,13.370,0.000,2173935 AOEP,D,9/25/2020,13.300,13.570,13.370,0.000,2171821 AOEP,D,9/28/2020,13.290,13.560,13.360,0.000,2171760 AOEP,D,9/29/2020,13.290,13.560,13.360,0.000,2162768 AOEP,D,9/30/2020,13.300,13.570,13.370,0.000,2162208 AOEP,D,10/1/2020,13.310,13.580,13.380,0.000,2162208 AOEP,D,10/2/2020,13.330,13.600,13.400,0.000,2162208 AOEP,D,10/5/2020,13.360,13.630,13.430,0.000,2162851 AOEP,D,10/6/2020,13.360,13.630,13.430,0.000,2160940 AOEP,D,10/7/2020,13.390,13.660,13.450,0.000,2160940 AOEP,D,10/8/2020,13.450,13.720,13.520,0.000,2159715 AOEP,D,10/9/2020,13.470,13.740,13.540,0.000,2158611 AOEP,D,10/12/2020,13.510,13.780,13.580,0.000,2158611 AOEP,D,10/13/2020,13.570,13.840,13.640,0.000,2157869 AOEP,D,10/14/2020,13.570,13.840,13.630,0.000,2158214 AOEP,D,10/15/2020,13.560,13.830,13.630,0.000,2158142 AOEP,D,10/16/2020,13.530,13.800,13.600,0.000,2158142 AOEP,D,10/19/2020,13.520,13.790,13.590,0.000,2158113 AOEP,D,10/20/2020,13.480,13.750,13.550,0.000,2158113 AOEP,D,10/21/2020,13.410,13.680,13.480,0.000,2144852 AOEP,D,10/22/2020,13.370,13.640,13.440,0.000,2141770 AOEP,D,10/23/2020,13.390,13.660,13.460,0.000,2141770 AOEP,D,10/26/2020,13.400,13.670,13.470,0.000,2142450 AOEP,D,10/27/2020,13.330,13.600,13.400,0.000,2142450 AOEP,D,10/29/2020,13.250,13.510,13.310,0.000,2142450 AOEP,D,10/30/2020,13.330,13.600,13.400,0.000,2137480 AOEP,D,11/2/2020,13.330,13.600,13.390,0.000,2133732 AOEP,D,11/3/2020,13.390,13.660,13.460,0.000,2135760 AOEP,D,11/4/2020,13.420,13.690,13.490,0.000,2135760 AOEP,D,11/5/2020,13.460,13.730,13.530,0.000,2135760 AOEP,D,11/6/2020,13.480,13.750,13.550,0.000,2135760 AOEP,D,11/9/2020,13.580,13.860,13.650,0.000,2135760 AOEP,D,11/10/2020,13.510,13.780,13.580,0.000,2137119 AOEP,D,11/11/2020,13.510,13.780,13.580,0.000,2116798 AOEP,D,11/12/2020,13.540,13.810,13.610,0.000,2116798 AOEP,D,11/13/2020,13.550,13.830,13.620,0.000,2117576 AOEP,D,11/16/2020,13.650,13.920,13.720,0.000,2117576 AOEP,D,11/17/2020,13.700,13.970,13.770,0.000,2117940 AOEP,D,11/19/2020,13.660,13.930,13.730,0.000,2118041 AOEP,D,11/20/2020,13.670,13.940,13.740,0.000,2118041 AOEP,D,11/23/2020,13.700,13.980,13.770,0.000,2117644 AOEP,D,11/24/2020,13.710,13.990,13.780,0.000,2114305 AOEP,D,11/25/2020,13.700,13.970,13.770,0.000,2114305 AOEP,D,11/26/2020,13.710,13.980,13.770,0.000,2112507 AOEP,D,11/27/2020,13.730,14.010,13.800,0.000,2112794 AOEP,D,11/30/2020,13.740,14.020,13.810,0.000,2112794 AOEP,D,12/1/2020,13.760,14.030,13.830,0.000,2112794 AOEP,D,12/2/2020,13.700,13.980,13.770,0.000,2113858 AOEP,D,12/3/2020,13.720,14.000,13.790,0.000,2113858 AOEP,D,12/4/2020,13.750,14.030,13.820,0.000,2113858 AOEP,D,12/7/2020,13.750,14.020,13.820,0.000,2110306 AOEP,D,12/8/2020,13.730,14.000,13.800,0.000,2111816 AOEP,D,12/9/2020,13.760,14.030,13.830,0.000,2111816 AOEP,D,12/10/2020,13.780,14.060,13.850,0.000,2111489 AOEP,D,12/11/2020,13.760,14.030,13.830,0.000,2112199 AOEP,D,12/14/2020,13.760,14.040,13.830,0.000,2113205 AOEP,D,12/15/2020,13.800,14.070,13.870,0.000,2113205 AOEP,D,12/16/2020,13.800,14.070,13.870,0.000,2110626 AOEP,D,12/17/2020,13.780,14.050,13.850,0.000,2110626 AOEP,D,12/18/2020,13.710,13.980,13.770,0.000,2111121 AOEP,D,12/21/2020,13.680,13.950,13.740,0.000,2111121 AOEP,D,12/22/2020,13.690,13.960,13.750,0.000,2111190 AOEP,D,12/23/2020,13.700,13.980,13.770,0.000,2106857 AOEP,D,12/24/2020,13.700,13.970,13.770,0.000,2106581 AOEP,D,12/28/2020,13.740,14.010,13.810,0.000,2106581 AOEP,D,12/29/2020,13.740,14.020,13.810,0.000,2106163 AOEP,D,12/30/2020,13.730,14.010,13.800,0.000,2106943 AOEP,D,12/31/2020,13.730,14.010,13.800,0.000,2106943 AOEP,D,1/1/2021,13.730,14.010,13.800,0.000,2106943 AOEP,D,1/5/2021,13.750,14.020,13.810,0.000,2108057 AOEP,D,1/7/2021,13.770,14.040,13.840,0.000,2107695 AOEP,D,1/8/2021,13.800,14.070,13.870,0.000,2107695 AOEP,D,1/11/2021,13.760,14.040,13.830,0.000,2107695 AOEP,D,1/12/2021,13.710,13.990,13.780,0.000,2109512 AOEP,D,1/13/2021,13.700,13.980,13.770,0.000,2109512 AOEP,D,1/14/2021,13.680,13.960,13.750,0.000,2109512 AOEP,D,1/15/2021,13.700,13.980,13.770,0.000,2109512 AOEP,D,1/18/2021,13.690,13.970,13.760,0.000,2106911 AOEP,D,1/19/2021,13.690,13.970,13.760,0.000,2085587 AOEP,D,1/20/2021,13.740,14.010,13.810,0.000,2085587 AOEP,D,1/21/2021,13.760,14.040,13.830,0.000,2084908 AOEP,D,1/22/2021,13.650,13.930,13.720,0.000,2087399 AOEP,D,1/25/2021,13.670,13.950,13.740,0.000,2089569 AOEP,D,1/26/2021,13.670,13.940,13.740,0.000,2089583 AOEP,D,1/27/2021,13.690,13.960,13.760,0.000,2089583 AOEP,D,1/28/2021,13.680,13.950,13.740,0.000,2088198 AOEP,D,1/29/2021,13.660,13.940,13.730,0.000,2090595 AOEP,D,2/1/2021,13.690,13.960,13.760,0.000,2089408 AOEP,D,2/2/2021,13.700,13.970,13.770,0.000,2090117 AOEP,D,2/3/2021,13.730,14.010,13.800,0.000,2090016 AOEP,D,2/4/2021,13.710,13.990,13.780,0.000,2090016 AOEP,D,2/5/2021,13.720,13.990,13.780,0.000,2089044 AOEP,D,2/8/2021,13.690,13.960,13.760,0.000,2089044 AOEP,D,2/9/2021,13.670,13.950,13.740,0.000,2089044 AOEP,D,2/10/2021,13.670,13.940,13.740,0.000,2089679 AOEP,D,2/11/2021,13.700,13.970,13.760,0.000,2089679 AOEP,D,2/12/2021,13.710,13.980,13.780,0.000,2087238 AOEP,D,2/15/2021,13.670,13.950,13.740,0.000,2084638 AOEP,D,2/16/2021,13.680,13.950,13.740,0.000,2084176 AOEP,D,2/17/2021,13.640,13.920,13.710,0.000,2084176 AOEP,D,2/18/2021,13.620,13.900,13.690,0.000,2084176 AOEP,D,2/19/2021,13.530,13.800,13.590,0.000,2084946 AOEP,D,2/22/2021,13.510,13.780,13.580,0.000,2084122 AOEP,D,2/23/2021,13.500,13.770,13.560,0.000,2078558 AOEP,D,2/24/2021,13.450,13.720,13.520,0.000,2078558 AOEP,D,2/25/2021,13.330,13.600,13.400,0.000,2077315 AOEP,D,2/26/2021,13.260,13.530,13.330,0.000,2077315 AOEP,D,3/1/2021,13.370,13.640,13.440,0.000,2077330 AOEP,D,3/2/2021,13.400,13.670,13.470,0.000,2074847 AOEP,D,3/3/2021,13.420,13.690,13.490,0.000,2074847 AOEP,D,3/4/2021,13.450,13.720,13.520,0.000,2072952 AOEP,D,3/5/2021,13.460,13.740,13.530,0.000,2071397 AOEP,D,3/8/2021,13.470,13.740,13.540,0.000,2068458 AOEP,D,3/9/2021,13.530,13.800,13.590,0.000,2068458 AOEP,D,3/10/2021,13.570,13.840,13.640,0.000,2068852 AOEP,D,3/11/2021,13.630,13.910,13.700,0.000,2061499 AOEP,D,3/12/2021,13.640,13.920,13.710,0.000,2061121 AOEP,D,3/16/2021,13.530,13.800,13.600,0.000,2060438 AOEP,D,3/17/2021,13.480,13.760,13.550,0.000,2060113 AOEP,D,3/19/2021,13.520,13.790,13.580,0.000,2060458 AOEP,D,3/22/2021,13.510,13.780,13.580,0.000,2060458 AOEP,D,3/23/2021,13.550,13.820,13.620,0.000,2056300 AOEP,D,3/24/2021,13.570,13.840,13.630,0.000,2056300 AOEP,D,3/26/2021,13.540,13.810,13.600,0.000,2056318 AOEP,D,3/29/2021,13.550,13.820,13.620,0.000,2051720 AOEP,D,3/30/2021,13.530,13.800,13.600,0.000,2049919 AOEP,D,3/31/2021,13.560,13.840,13.630,0.000,2049919 AOEP,D,4/1/2021,13.610,13.880,13.680,0.000,2049540 AOEP,D,4/2/2021,13.600,13.880,13.670,0.000,2035753 AOEP,D,4/5/2021,13.600,13.870,13.670,0.000,2035753 AOEP,D,4/6/2021,13.590,13.860,13.660,0.000,2035753 AOEP,D,4/7/2021,13.600,13.880,13.670,0.000,2033934 AOEP,D,4/8/2021,13.610,13.890,13.680,0.000,2032334 AOEP,D,4/9/2021,13.590,13.860,13.650,0.000,2032334 AOEP,D,4/12/2021,13.590,13.870,13.660,0.000,2032334 AOEP,D,4/13/2021,13.540,13.810,13.610,0.000,2031086 AOEP,D,4/14/2021,13.570,13.840,13.630,0.000,2031690 AOEP,D,4/15/2021,13.560,13.830,13.630,0.000,2031636 AOEP,D,4/16/2021,13.550,13.820,13.620,0.000,2031986 AOEP,D,4/19/2021,13.580,13.850,13.650,0.000,2031986 AOEP,D,4/20/2021,13.540,13.810,13.610,0.000,2030031 AOEP,D,4/21/2021,13.550,13.820,13.620,0.000,2030586 AOEP,D,4/22/2021,13.570,13.840,13.640,0.000,2030586 AOEP,D,4/23/2021,13.590,13.860,13.660,0.000,2034261 AOEP,D,4/26/2021,13.580,13.850,13.650,0.000,2034272 AOEP,D,4/27/2021,13.610,13.880,13.670,0.000,2034272 AOEP,D,4/28/2021,13.560,13.840,13.630,0.000,2027178 AOEP,D,4/29/2021,13.580,13.860,13.650,0.000,2027178 AOEP,D,5/5/2021,13.560,13.830,13.630,0.000,2027178 AOEP,D,5/6/2021,13.580,13.850,13.640,0.000,2024818 AOEP,D,5/7/2021,13.550,13.820,13.610,0.000,2021997 AOEP,D,5/10/2021,13.520,13.790,13.590,0.000,2021923 AOEP,D,5/11/2021,13.520,13.790,13.590,0.000,2018547 AOEP,D,5/12/2021,13.520,13.790,13.590,0.000,2018547 AOEP,D,5/13/2021,13.470,13.740,13.540,0.000,2012427 AOEP,D,5/14/2021,13.490,13.760,13.560,0.000,2012427 AOEP,D,5/17/2021,13.440,13.710,13.510,0.000,2012668 AOEP,D,5/18/2021,13.440,13.710,13.500,0.000,2011110 AOEP,D,5/19/2021,13.430,13.700,13.500,0.000,2010237 AOEP,D,5/20/2021,13.460,13.730,13.530,0.000,2007156 AOEP,D,5/21/2021,13.540,13.810,13.600,0.000,2007613 AOEP,D,5/24/2021,13.560,13.830,13.620,0.000,2007092 AOEP,D,5/25/2021,13.590,13.870,13.660,0.000,2005287 AOEP,D,5/26/2021,13.670,13.940,13.740,0.000,2004107 AOEP,D,5/27/2021,13.680,13.960,13.750,0.000,2002104 AOEP,D,5/28/2021,13.680,13.950,13.750,0.000,2001958 AOEP,D,5/31/2021,13.690,13.970,13.760,0.000,2001958 AOEP,D,6/1/2021,13.720,13.990,13.790,0.000,1998070 AOEP,D,6/2/2021,13.740,14.010,13.810,0.000,1998070 AOEP,D,6/3/2021,13.750,14.030,13.820,0.000,1996578 AOEP,D,6/4/2021,13.740,14.010,13.810,0.000,1998442 AOEP,D,6/7/2021,13.750,14.030,13.820,0.000,1998442 AOEP,D,6/8/2021,13.750,14.030,13.820,0.000,1995830 AOEP,D,6/9/2021,13.750,14.030,13.820,0.000,1993694 AOEP,D,6/10/2021,13.790,14.060,13.860,0.000,1993332 AOEP,D,6/14/2021,13.910,14.190,13.980,0.000,1994246 AOEP,D,6/15/2021,13.910,14.190,13.980,0.000,1994636 AOEP,D,6/16/2021,13.900,14.180,13.970,0.000,1994595 AOEP,D,6/17/2021,13.880,14.160,13.950,0.000,1994595 AOEP,D,6/18/2021,13.870,14.150,13.940,0.000,1991584 AOEP,D,6/22/2021,13.810,14.090,13.880,0.000,1991584 AOEP,D,6/23/2021,13.820,14.090,13.880,0.000,1991076 AOEP,D,6/24/2021,13.820,14.100,13.890,0.000,1991076 AOEP,D,6/25/2021,13.820,14.100,13.890,0.000,1987049 AOEP,D,6/28/2021,13.810,14.080,13.870,0.000,1987060 AOEP,D,6/29/2021,13.820,14.090,13.890,0.000,1991233 AOEP,D,6/30/2021,13.800,14.080,13.870,0.000,1991233 AOEP,D,7/1/2021,13.800,14.070,13.870,0.000,1991233 AOEP,D,7/2/2021,13.830,14.100,13.890,0.000,1991789 AOEP,D,7/5/2021,13.830,14.110,13.900,0.000,1991397 AOEP,D,7/6/2021,13.860,14.130,13.930,0.000,1978983 AOEP,D,7/7/2021,13.900,14.180,13.970,0.000,1978983 AOEP,D,7/9/2021,13.870,14.140,13.940,0.000,1977562 AOEP,D,7/12/2021,13.890,14.170,13.960,0.000,1977562 AOEP,D,7/13/2021,13.870,14.150,13.940,0.000,1977599 AOEP,D,7/14/2021,13.910,14.190,13.980,0.000,1977599 AOEP,D,7/15/2021,13.930,14.210,14.000,0.000,1977814 AOEP,D,7/16/2021,13.930,14.210,14.000,0.000,1977311 AOEP,D,7/19/2021,13.920,14.200,13.990,0.000,1977311 AOEP,D,7/20/2021,13.940,14.220,14.010,0.000,1977470 AOEP,D,7/21/2021,13.930,14.210,14.000,0.000,1977574 AOEP,D,7/22/2021,13.940,14.220,14.010,0.000,1977574 AOEP,D,7/23/2021,13.950,14.240,14.020,0.000,1977761 AOEP,D,7/26/2021,13.980,14.260,14.050,0.000,1977517 AOEP,D,7/27/2021,14.000,14.280,14.070,0.000,1977809 AOEP,D,7/28/2021,14.010,14.300,14.080,0.000,1977555 AOEP,D,7/29/2021,14.020,14.300,14.090,0.000,1977498 AOEP,D,7/30/2021,14.030,14.310,14.100,0.000,1977498 AOEP,D,8/2/2021,14.050,14.330,14.120,0.000,1977498 AOEP,D,8/3/2021,14.070,14.350,14.140,0.000,1978665 AOEP,D,8/4/2021,14.100,14.380,14.170,0.000,1978665 AOEP,D,8/5/2021,14.110,14.400,14.180,0.000,1978665 AOEP,D,8/6/2021,14.110,14.390,14.180,0.000,1978903 AOEP,D,8/10/2021,14.110,14.400,14.180,0.000,1977809 AOEP,D,8/11/2021,14.100,14.380,14.170,0.000,1977297 AOEP,D,8/13/2021,14.110,14.390,14.180,0.000,1977646 AOEP,D,8/16/2021,14.110,14.390,14.180,0.000,1977646 AOEP,D,8/17/2021,14.120,14.410,14.190,0.000,1977756 AOEP,D,8/19/2021,14.120,14.400,14.190,0.000,1977710 AOEP,D,8/20/2021,14.120,14.410,14.190,0.000,1977988 AOEP,D,8/23/2021,14.110,14.400,14.190,0.000,1977988 AOEP,D,8/24/2021,14.130,14.410,14.200,0.000,1977535 AOEP,D,8/25/2021,14.130,14.410,14.200,0.000,1976732 AOEP,D,8/26/2021,14.020,14.310,14.090,0.000,1976743 AOEP,D,8/27/2021,14.020,14.300,14.090,0.000,1977033 AOEP,D,8/30/2021,14.020,14.300,14.090,0.000,1977564 AOEP,D,8/31/2021,13.980,14.260,14.050,0.000,1977564 AOEP,D,9/1/2021,13.920,14.200,13.990,0.000,1977564 AOEP,D,9/2/2021,13.920,14.200,13.990,0.000,1976933 AOEP,D,9/3/2021,13.920,14.200,13.990,0.000,1977346 AOEP,D,9/6/2021,13.880,14.160,13.950,0.000,1977346 AOEP,D,9/7/2021,13.840,14.120,13.910,0.000,1978481 AOEP,D,9/8/2021,13.820,14.090,13.880,0.000,1977701 AOEP,D,9/9/2021,13.830,14.110,13.900,0.000,1977701 AOEP,D,9/10/2021,13.910,14.190,13.980,0.000,1976665 AOEP,D,9/13/2021,13.920,14.200,13.990,0.000,1976662 AOEP,D,9/14/2021,13.960,14.240,14.030,0.000,1974609 AOEP,D,9/16/2021,13.950,14.230,14.020,0.000,1974680 AOEP,D,9/17/2021,13.920,14.200,13.990,0.000,1973821 AOEP,D,9/20/2021,13.930,14.210,14.000,0.000,1973821 AOEP,D,9/21/2021,13.970,14.250,14.040,0.000,1974446 AOEP,D,9/22/2021,13.980,14.260,14.050,0.000,1974446 AOEP,D,9/23/2021,13.980,14.260,14.050,0.000,1974371 AOEP,D,9/24/2021,13.890,14.170,13.960,0.000,1975109 AOEP,D,9/27/2021,13.890,14.170,13.960,0.000,1971088 AOEP,D,9/28/2021,13.870,14.150,13.940,0.000,1971621 AOEP,D,9/29/2021,13.870,14.150,13.940,0.000,1971322 AOEP,D,9/30/2021,13.880,14.160,13.950,0.000,1970610 AOEP,D,10/1/2021,13.890,14.170,13.960,0.000,1970567 AOEP,D,10/4/2021,13.870,14.150,13.940,0.000,1970162 AOEP,D,10/5/2021,13.870,14.140,13.940,0.000,1971092 AOEP,D,10/6/2021,13.800,14.080,13.870,0.000,1971603 AOEP,D,10/7/2021,13.830,14.110,13.900,0.000,1971603 AOEP,D,10/8/2021,13.800,14.080,13.870,0.000,1971479 AOEP,D,10/11/2021,13.790,14.060,13.860,0.000,1971479 AOEP,D,10/12/2021,13.780,14.060,13.850,0.000,1970568 AOEP,D,10/13/2021,13.780,14.060,13.850,0.000,1970568 AOEP,D,10/14/2021,13.780,14.060,13.850,0.000,1970568 AOEP,D,10/15/2021,13.800,14.080,13.870,0.000,1969003 AOEP,D,10/18/2021,13.750,14.030,13.820,0.000,1968052 AOEP,D,10/19/2021,13.760,14.040,13.830,0.000,1968131 AOEP,D,10/20/2021,13.740,14.020,13.810,0.000,1968131 AOEP,D,10/21/2021,13.740,14.020,13.810,0.000,1968073 AOEP,D,10/22/2021,13.720,14.000,13.790,0.000,1968414 AOEP,D,10/25/2021,13.710,13.990,13.780,0.000,1968414 AOEP,D,10/26/2021,13.730,14.000,13.790,0.000,1968419 AOEP,D,10/27/2021,13.730,14.010,13.800,0.000,1968419 AOEP,D,10/29/2021,13.460,13.730,13.530,0.000,1968419 AOEP,D,11/1/2021,13.460,13.740,13.530,0.000,1968419 AOEP,D,11/2/2021,13.530,13.800,13.590,0.000,1968876 AOEP,D,11/3/2021,13.590,13.860,13.650,0.000,1968802 AOEP,D,11/4/2021,13.600,13.870,13.660,0.000,1968802 AOEP,D,11/5/2021,13.620,13.890,13.690,0.000,1969298 AOEP,D,11/8/2021,13.660,13.940,13.730,0.000,1969298 AOEP,D,11/9/2021,13.680,13.950,13.750,0.000,1967027 AOEP,D,11/10/2021,13.660,13.930,13.730,0.000,1967027 AOEP,D,11/11/2021,13.590,13.870,13.660,0.000,1965381 AOEP,D,11/12/2021,13.560,13.830,13.630,0.000,1965683 AOEP,D,11/15/2021,13.590,13.860,13.660,0.000,1965683 AOEP,D,11/16/2021,13.560,13.830,13.620,0.000,1965684 AOEP,D,11/17/2021,13.570,13.840,13.640,0.000,1965684 AOEP,D,11/18/2021,13.590,13.860,13.650,0.000,1965684 AOEP,D,11/19/2021,13.620,13.900,13.690,0.000,1966827 AOEP,D,11/22/2021,13.600,13.880,13.670,0.000,1966827 AOEP,D,11/23/2021,13.520,13.790,13.590,0.000,1967297 AOEP,D,11/24/2021,13.450,13.720,13.520,0.000,1967290 AOEP,D,11/25/2021,13.460,13.730,13.530,0.000,1966920 AOEP,D,11/26/2021,13.470,13.740,13.540,0.000,1967652 AOEP,D,11/29/2021,13.480,13.750,13.550,0.000,1963496 AOEP,D,11/30/2021,13.530,13.800,13.600,0.000,1963083 AOEP,D,12/1/2021,13.530,13.800,13.600,0.000,1963083 AOEP,D,12/2/2021,13.620,13.900,13.690,0.000,1957576 AOEP,D,12/3/2021,13.620,13.890,13.680,0.000,1959559 AOEP,D,12/6/2021,13.550,13.820,13.620,0.000,1959140 AOEP,D,12/7/2021,13.580,13.850,13.650,0.000,1958440 AOEP,D,12/8/2021,13.550,13.820,13.610,0.000,1958440 AOEP,D,12/9/2021,13.490,13.770,13.560,0.000,1958185 AOEP,D,12/10/2021,13.480,13.750,13.550,0.000,1949796 AOEP,D,12/13/2021,13.480,13.750,13.550,0.000,1949796 AOEP,D,12/14/2021,13.500,13.770,13.570,0.000,1948895 AOEP,D,12/15/2021,13.510,13.780,13.580,0.000,1948895 AOEP,D,12/16/2021,13.580,13.860,13.650,0.000,1948586 AOEP,D,12/17/2021,13.560,13.830,13.620,0.000,1949135 AOEP,D,12/20/2021,13.560,13.830,13.630,0.000,1949135 AOEP,D,12/21/2021,13.520,13.790,13.580,0.000,1949661 AOEP,D,12/22/2021,13.480,13.750,13.550,0.000,1949661 AOEP,D,12/23/2021,13.450,13.720,13.520,0.000,1950187 AOEP,D,12/24/2021,13.450,13.720,13.520,0.000,1950727 AOEP,D,12/28/2021,13.440,13.710,13.500,0.000,1950261 AOEP,D,12/29/2021,13.450,13.720,13.520,0.000,1950261 AOEP,D,12/30/2021,13.480,13.750,13.550,0.000,1950218 AOEP,D,12/31/2021,13.500,13.780,13.570,0.000,1950218 AOEP,D,1/1/2022,13.500,13.780,13.570,0.000,1950218 AOEP,D,1/3/2022,13.510,13.780,13.580,0.000,1950218 AOEP,D,1/4/2022,13.520,13.800,13.590,0.000,1948356 AOEP,D,1/5/2022,13.510,13.780,13.580,0.000,1947957 AOEP,D,1/7/2022,13.350,13.620,13.410,0.000,1948272 AOEP,D,1/10/2022,13.300,13.570,13.370,0.000,1945682 AOEP,D,1/11/2022,13.290,13.560,13.360,0.000,1933610 AOEP,D,1/12/2022,13.320,13.590,13.390,0.000,1933610 AOEP,D,1/13/2022,13.330,13.600,13.400,0.000,1930983 AOEP,D,1/14/2022,13.350,13.620,13.420,0.000,1931552 AOEP,D,1/17/2022,13.300,13.570,13.370,0.000,1931101 AOEP,D,1/18/2022,13.250,13.520,13.320,0.000,1931437 AOEP,D,1/19/2022,13.240,13.500,13.300,0.000,1931437 AOEP,D,1/20/2022,13.230,13.500,13.300,0.000,1930454 AOEP,D,1/21/2022,13.230,13.490,13.290,0.000,1930233 AOEP,D,1/25/2022,13.200,13.470,13.270,0.000,1930146 AOEP,D,1/26/2022,13.210,13.480,13.280,0.000,1930146 AOEP,D,1/27/2022,13.180,13.450,13.250,0.000,1930157 AOEP,D,1/28/2022,13.160,13.420,13.220,0.000,1929458 AOEP,D,1/31/2022,13.180,13.450,13.250,0.000,1929458 AOEP,D,2/1/2022,13.150,13.420,13.220,0.000,1929458 AOEP,D,2/2/2022,13.140,13.400,13.210,0.000,1929453 AOEP,D,2/3/2022,13.120,13.380,13.190,0.000,1929453 AOEP,D,2/4/2022,12.830,13.090,12.900,0.000,1925883 AOEP,D,2/7/2022,12.500,12.750,12.560,0.000,1925728 AOEP,D,2/8/2022,12.550,12.810,12.620,0.000,1925241 AOEP,D,2/9/2022,12.570,12.830,12.640,0.000,1925241 AOEP,D,2/10/2022,12.580,12.830,12.640,0.000,1925241 AOEP,D,2/11/2022,12.470,12.720,12.530,0.000,1926784 AOEP,D,2/14/2022,12.460,12.710,12.520,0.000,1926705 AOEP,D,2/15/2022,12.410,12.660,12.470,0.000,1926483 AOEP,D,2/16/2022,12.420,12.670,12.480,0.000,1926483 AOEP,D,2/17/2022,12.450,12.700,12.510,0.000,1926483 AOEP,D,2/18/2022,12.500,12.750,12.570,0.000,1927283 AOEP,D,2/21/2022,12.550,12.800,12.610,0.000,1927283 AOEP,D,2/22/2022,12.510,12.770,12.580,0.000,1923734 AOEP,D,2/24/2022,12.440,12.690,12.510,0.000,1923654 AOEP,D,2/25/2022,12.510,12.760,12.570,0.000,1923720 AOEP,D,2/28/2022,12.490,12.740,12.550,0.000,1923732 AOEP,D,3/1/2022,12.630,12.880,12.690,0.000,1923732 AOEP,D,3/2/2022,12.650,12.900,12.710,0.000,1922898 AOEP,D,3/3/2022,12.620,12.870,12.680,0.000,1919902 AOEP,D,3/4/2022,12.610,12.860,12.670,0.000,1920639 AOEP,D,3/8/2022,12.550,12.800,12.620,0.000,1920639 AOEP,D,3/9/2022,12.570,12.820,12.630,0.000,1920605 AOEP,D,3/10/2022,12.550,12.800,12.620,0.000,1919591 AOEP,D,3/11/2022,12.430,12.680,12.490,0.000,1920620 AOEP,D,3/14/2022,12.390,12.640,12.460,0.000,1919594 AOEP,D,3/15/2022,12.370,12.620,12.440,0.000,1918014 AOEP,D,3/16/2022,12.410,12.660,12.470,0.000,1915059 AOEP,D,3/17/2022,12.440,12.690,12.500,0.000,1915059 AOEP,D,3/18/2022,12.470,12.720,12.530,0.000,1909901 AOEP,D,3/21/2022,12.450,12.700,12.510,0.000,1908493 AOEP,D,3/22/2022,12.390,12.640,12.460,0.000,1908485 AOEP,D,3/23/2022,12.410,12.660,12.470,0.000,1909442 AOEP,D,3/24/2022,12.380,12.630,12.450,0.000,1909923 AOEP,D,3/28/2022,12.370,12.620,12.440,0.000,1909384 AOEP,D,3/29/2022,12.390,12.640,12.450,0.000,1908907 AOEP,D,3/30/2022,12.410,12.660,12.470,0.000,1908883 AOEP,D,3/31/2022,12.490,12.740,12.550,0.000,1908883 AOEP,D,4/1/2022,12.520,12.770,12.580,0.000,1908883 AOEP,D,4/4/2022,12.540,12.790,12.600,0.000,1908883 AOEP,D,4/5/2022,12.540,12.790,12.600,0.000,1907356 AOEP,D,4/6/2022,12.480,12.730,12.540,0.000,1907356 AOEP,D,4/7/2022,12.480,12.730,12.550,0.000,1907356 AOEP,D,4/8/2022,12.450,12.700,12.510,0.000,1907237 AOEP,D,4/11/2022,12.450,12.700,12.510,0.000,1907237 AOEP,D,4/12/2022,12.410,12.660,12.470,0.000,1907346 AOEP,D,4/13/2022,12.430,12.680,12.490,0.000,1901692 AOEP,D,4/14/2022,12.420,12.670,12.480,0.000,1901692 AOEP,D,4/15/2022,12.400,12.650,12.460,0.000,1902347 AOEP,D,4/18/2022,12.400,12.650,12.470,0.000,1902347 AOEP,D,4/20/2022,12.430,12.680,12.500,0.000,1900889 AOEP,D,4/21/2022,12.420,12.670,12.480,0.000,1898227 AOEP,D,4/27/2022,12.270,12.510,12.330,0.000,1897931 AOEP,D,4/28/2022,12.270,12.520,12.330,0.000,1897931 AOEP,D,4/29/2022,12.070,12.320,12.130,0.000,1897265 AOEP,D,5/3/2022,12.030,12.270,12.090,0.000,1897265 AOEP,D,5/4/2022,12.020,12.260,12.080,0.000,1897265 AOEP,D,5/5/2022,12.010,12.250,12.070,0.000,1891771 AOEP,D,5/6/2022,11.930,12.170,11.990,0.000,1892606 AOEP,D,5/9/2022,11.840,12.080,11.900,0.000,1892606 AOEP,D,5/10/2022,11.880,12.120,11.940,0.000,1895290 AOEP,D,5/11/2022,11.960,12.200,12.020,0.000,1890366 AOEP,D,5/12/2022,11.980,12.220,12.040,0.000,1890324 AOEP,D,5/13/2022,11.970,12.210,12.030,0.000,1890256 AOEP,D,5/16/2022,11.880,12.120,11.940,0.000,1890256 AOEP,D,5/17/2022,11.890,12.130,11.950,0.000,1890787 AOEP,D,5/18/2022,11.860,12.100,11.920,0.000,1888850 AOEP,D,5/19/2022,11.870,12.110,11.930,0.000,1888724 AOEP,D,5/20/2022,11.840,12.080,11.900,0.000,1889593 AOEP,D,5/23/2022,11.770,12.000,11.820,0.000,1889593 AOEP,D,5/24/2022,11.790,12.030,11.850,0.000,1889558 AOEP,D,5/25/2022,11.880,12.110,11.940,0.000,1889558 AOEP,D,5/26/2022,11.910,12.150,11.970,0.000,1883898 AOEP,D,5/27/2022,11.930,12.170,11.990,0.000,1884380 AOEP,D,5/30/2022,11.870,12.110,11.930,0.000,1883985 AOEP,D,5/31/2022,11.920,12.160,11.980,0.000,1883985 AOEP,D,6/1/2022,11.930,12.170,11.990,0.000,1883985 AOEP,D,6/2/2022,11.850,12.090,11.910,0.000,1883985 AOEP,D,6/3/2022,11.850,12.080,11.900,0.000,1886664 AOEP,D,6/6/2022,11.810,12.050,11.870,0.000,1882830 AOEP,D,6/7/2022,11.780,12.010,11.840,0.000,1882314 AOEP,D,6/8/2022,11.770,12.010,11.830,0.000,1882709 AOEP,D,6/9/2022,11.730,11.970,11.790,0.000,1882709 AOEP,D,6/10/2022,11.490,11.720,11.540,0.000,1883667 AOEP,D,6/14/2022,11.230,11.460,11.290,0.000,1883199 AOEP,D,6/15/2022,11.380,11.610,11.440,0.000,1883199 AOEP,D,6/16/2022,11.340,11.570,11.400,0.000,1883155 AOEP,D,6/17/2022,11.520,11.750,11.580,0.000,1883304 AOEP,D,6/20/2022,11.520,11.750,11.570,0.000,1883304 AOEP,D,6/21/2022,11.520,11.750,11.580,0.000,1883659 AOEP,D,6/22/2022,11.530,11.760,11.580,0.000,1883659 AOEP,D,6/23/2022,11.620,11.850,11.670,0.000,1883659 AOEP,D,6/24/2022,11.610,11.840,11.670,0.000,1878244 AOEP,D,6/27/2022,11.590,11.830,11.650,0.000,1878257 AOEP,D,6/28/2022,11.580,11.810,11.640,0.000,1880336 AOEP,D,6/29/2022,11.570,11.800,11.630,0.000,1878695 AOEP,D,6/30/2022,11.650,11.890,11.710,0.000,1878695 AOEP,D,7/4/2022,11.690,11.930,11.750,0.000,1877503 AOEP,D,7/5/2022,11.670,11.900,11.730,0.000,1872596 AOEP,D,7/6/2022,11.690,11.920,11.740,0.000,1872424 AOEP,D,7/7/2022,11.610,11.840,11.670,0.000,1872424 AOEP,D,7/8/2022,11.650,11.880,11.710,0.000,1869642 AOEP,D,7/12/2022,11.730,11.970,11.790,0.000,1868358 AOEP,D,7/13/2022,11.740,11.980,11.800,0.000,1865443 AOEP,D,7/14/2022,11.690,11.930,11.750,0.000,1864935 AOEP,D,7/15/2022,11.720,11.950,11.770,0.000,1865130 AOEP,D,7/18/2022,11.700,11.940,11.760,0.000,1865130 AOEP,D,7/19/2022,11.770,12.010,11.830,0.000,1865394 AOEP,D,7/20/2022,11.750,11.990,11.810,0.000,1865394 AOEP,D,7/21/2022,11.660,11.900,11.720,0.000,1865394 AOEP,D,7/22/2022,11.830,12.070,11.890,0.000,1864545 AOEP,D,7/25/2022,11.940,12.180,12.000,0.000,1864545 AOEP,D,7/26/2022,11.970,12.210,12.030,0.000,1864505 AOEP,D,7/27/2022,11.970,12.210,12.030,0.000,1864505 AOEP,D,7/28/2022,11.970,12.210,12.030,0.000,1864505 AOEP,D,7/29/2022,12.000,12.240,12.060,0.000,1865000 AOEP,D,8/1/2022,12.080,12.330,12.140,0.000,1864804 AOEP,D,8/2/2022,12.130,12.370,12.190,0.000,1866242 AOEP,D,8/3/2022,12.050,12.290,12.110,0.000,1864545 AOEP,D,8/4/2022,12.080,12.320,12.140,0.000,1864545 AOEP,D,8/5/2022,12.080,12.320,12.140,0.000,1865755 AOEP,D,8/8/2022,12.040,12.280,12.100,0.000,1865755 AOEP,D,8/9/2022,12.030,12.270,12.090,0.000,1866150 AOEP,D,8/10/2022,12.030,12.270,12.090,0.000,1864599 AOEP,D,8/11/2022,12.060,12.300,12.120,0.000,1864556 AOEP,D,8/12/2022,12.030,12.270,12.090,0.000,1864807 AOEP,D,8/16/2022,12.040,12.280,12.100,0.000,1860618 AOEP,D,8/17/2022,11.930,12.170,11.990,0.000,1860618 AOEP,D,8/18/2022,11.900,12.130,11.960,0.000,1860618 AOEP,D,8/19/2022,11.840,12.080,11.900,0.000,1860639 AOEP,D,8/22/2022,11.810,12.050,11.870,0.000,1860639 AOEP,D,8/23/2022,11.750,11.980,11.800,0.000,1860809 AOEP,D,8/24/2022,11.690,11.930,11.750,0.000,1860649 AOEP,D,8/25/2022,11.730,11.970,11.790,0.000,1860649 AOEP,D,8/26/2022,11.720,11.960,11.780,0.000,1860839 AOEP,D,8/29/2022,11.620,11.850,11.670,0.000,1858848 AOEP,D,8/30/2022,11.660,11.890,11.720,0.000,1858940 AOEP,D,8/31/2022,11.580,11.820,11.640,0.000,1858940 AOEP,D,9/1/2022,11.520,11.750,11.580,0.000,1858940 AOEP,D,9/2/2022,11.500,11.730,11.560,0.000,1859336 AOEP,D,9/5/2022,11.490,11.720,11.540,0.000,1855921 AOEP,D,9/6/2022,11.520,11.750,11.570,0.000,1856616 AOEP,D,9/7/2022,11.550,11.780,11.610,0.000,1857044 AOEP,D,9/8/2022,11.530,11.760,11.590,0.000,1857044 AOEP,D,9/9/2022,11.520,11.750,11.580,0.000,1852915 AOEP,D,9/13/2022,11.530,11.760,11.590,0.000,1853069 AOEP,D,9/14/2022,11.500,11.730,11.550,0.000,1852255 AOEP,D,9/15/2022,11.520,11.750,11.580,0.000,1852255 AOEP,D,9/16/2022,11.460,11.690,11.520,0.000,1852653 AOEP,D,9/19/2022,11.390,11.620,11.450,0.000,1851855 AOEP,D,9/20/2022,11.370,11.590,11.420,0.000,1852482 AOEP,D,9/21/2022,11.390,11.620,11.450,0.000,1852046 AOEP,D,9/22/2022,11.380,11.600,11.430,0.000,1852046 AOEP,D,9/23/2022,11.270,11.500,11.330,0.000,1853057 AOEP,D,9/26/2022,11.220,11.440,11.270,0.000,1850435 AOEP,D,9/27/2022,11.200,11.420,11.250,0.000,1851586 AOEP,D,9/28/2022,11.100,11.320,11.150,0.000,1850708 AOEP,D,9/29/2022,11.100,11.330,11.160,0.000,1850708 AOEP,D,9/30/2022,11.160,11.380,11.210,0.000,1850708 AOEP,D,10/3/2022,11.150,11.370,11.200,0.000,1850708 AOEP,D,10/4/2022,11.340,11.570,11.400,0.000,1851777 AOEP,D,10/5/2022,11.340,11.560,11.390,0.000,1851777 AOEP,D,10/6/2022,11.260,11.490,11.320,0.000,1850991 AOEP,D,10/7/2022,11.230,11.460,11.290,0.000,1851138 AOEP,D,10/10/2022,11.140,11.360,11.200,0.000,1851138 AOEP,D,10/11/2022,11.080,11.300,11.140,0.000,1851510 AOEP,D,10/12/2022,11.100,11.320,11.150,0.000,1851465 AOEP,D,10/13/2022,11.130,11.350,11.180,0.000,1851465 AOEP,D,10/14/2022,11.170,11.400,11.230,0.000,1848977 AOEP,D,10/17/2022,11.140,11.360,11.200,0.000,1848977 AOEP,D,10/18/2022,11.090,11.310,11.140,0.000,1848452 AOEP,D,10/19/2022,11.090,11.310,11.140,0.000,1848452 AOEP,D,10/20/2022,11.080,11.300,11.130,0.000,1843772 AOEP,D,10/21/2022,11.060,11.280,11.120,0.000,1841343 AOEP,D,10/24/2022,11.120,11.340,11.170,0.000,1841343 AOEP,D,10/25/2022,11.200,11.430,11.260,0.000,1840276 AOEP,D,10/26/2022,11.220,11.450,11.280,0.000,1835699 AOEP,D,10/27/2022,11.230,11.460,11.290,0.000,1835699 AOEP,D,11/1/2022,11.320,11.540,11.370,0.000,1835699 AOEP,D,11/2/2022,11.300,11.530,11.360,0.000,1833831 AOEP,D,11/3/2022,11.260,11.490,11.320,0.000,1833831 AOEP,D,11/4/2022,11.270,11.500,11.330,0.000,1836120 AOEP,D,11/7/2022,11.290,11.520,11.340,0.000,1836120 AOEP,D,11/8/2022,11.260,11.490,11.320,0.000,1836408 AOEP,D,11/9/2022,11.280,11.510,11.340,0.000,1836408 AOEP,D,11/10/2022,11.320,11.550,11.380,0.000,1834035 AOEP,D,11/11/2022,11.390,11.620,11.450,0.000,1834694 AOEP,D,11/14/2022,11.460,11.690,11.510,0.000,1830081 AOEP,D,11/15/2022,11.500,11.740,11.560,0.000,1829204 AOEP,D,11/16/2022,11.500,11.730,11.560,0.000,1829204 AOEP,D,11/17/2022,11.510,11.740,11.570,0.000,1828869 AOEP,D,11/18/2022,11.510,11.750,11.570,0.000,1830197 AOEP,D,11/21/2022,11.530,11.760,11.590,0.000,1830197 AOEP,D,11/22/2022,11.560,11.800,11.620,0.000,1830743 AOEP,D,11/23/2022,11.580,11.810,11.630,0.000,1829383 AOEP,D,11/24/2022,11.670,11.900,11.730,0.000,1829383 AOEP,D,11/25/2022,11.650,11.880,11.700,0.000,1830173 AOEP,D,11/28/2022,11.620,11.850,11.670,0.000,1830186 AOEP,D,11/29/2022,11.670,11.900,11.720,0.000,1830046 AOEP,D,11/30/2022,11.650,11.890,11.710,0.000,1830046 AOEP,D,12/1/2022,11.760,11.990,11.820,0.000,1830046 AOEP,D,12/2/2022,11.790,12.030,11.850,0.000,1830896 AOEP,D,12/5/2022,11.780,12.020,11.840,0.000,1826865 AOEP,D,12/6/2022,11.810,12.050,11.870,0.000,1828480 AOEP,D,12/7/2022,11.870,12.110,11.930,0.000,1828480 AOEP,D,12/8/2022,11.890,12.130,11.950,0.000,1828480 AOEP,D,12/9/2022,11.770,12.010,11.830,0.000,1828124 AOEP,D,12/12/2022,11.770,12.000,11.830,0.000,1828124 AOEP,D,12/13/2022,11.750,11.980,11.810,0.000,1827944 AOEP,D,12/14/2022,11.740,11.980,11.800,0.000,1827927 AOEP,D,12/15/2022,11.760,12.000,11.820,0.000,1827927 AOEP,D,12/16/2022,11.560,11.790,11.620,0.000,1823836 AOEP,D,12/19/2022,11.570,11.800,11.620,0.000,1823836 AOEP,D,12/20/2022,11.510,11.740,11.560,0.000,1822473 AOEP,D,12/21/2022,11.500,11.730,11.560,0.000,1816805 AOEP,D,12/22/2022,11.490,11.720,11.550,0.000,1816805 AOEP,D,12/23/2022,11.470,11.700,11.530,0.000,1818345 AOEP,D,12/27/2022,11.420,11.650,11.480,0.000,1816181 AOEP,D,12/28/2022,11.460,11.690,11.510,0.000,1816181 AOEP,D,12/29/2022,11.470,11.710,11.530,0.000,1816181 AOEP,D,12/30/2022,11.480,11.710,11.540,0.000,1816181 AOEP,D,1/2/2023,11.460,11.690,11.520,0.000,1816181 AOEP,D,1/3/2023,11.510,11.740,11.570,0.000,1811455 AOEP,D,1/4/2023,11.570,11.800,11.630,0.000,1811455 AOEP,D,1/5/2023,11.630,11.860,11.690,0.000,1811449 AOEP,D,1/9/2023,11.610,11.850,11.670,0.000,1812322 AOEP,D,1/10/2023,11.640,11.870,11.690,0.000,1812499 AOEP,D,1/11/2023,11.740,11.970,11.800,0.000,1812251 AOEP,D,1/12/2023,11.790,12.020,11.840,0.000,1812251 AOEP,D,1/13/2023,11.820,12.060,11.880,0.000,1812980 AOEP,D,1/16/2023,11.730,11.970,11.790,0.000,1812980 AOEP,D,1/17/2023,11.740,11.980,11.800,0.000,1813270 AOEP,D,1/18/2023,11.830,12.060,11.890,0.000,1813270 AOEP,D,1/19/2023,11.830,12.070,11.890,0.000,1813270 AOEP,D,1/20/2023,11.790,12.030,11.850,0.000,1813530 AOEP,D,1/23/2023,11.780,12.020,11.840,0.000,1813530 AOEP,D,1/24/2023,11.780,12.020,11.840,0.000,1811542 AOEP,D,1/25/2023,11.830,12.070,11.890,0.000,1810702 AOEP,D,1/26/2023,11.830,12.070,11.890,0.000,1810711 AOEP,D,1/27/2023,11.800,12.030,11.850,0.000,1811091 AOEP,D,1/30/2023,11.790,12.030,11.850,0.000,1807979 AOEP,D,1/31/2023,11.800,12.030,11.860,0.000,1807979 AOEP,D,2/1/2023,11.810,12.040,11.870,0.000,1807979 AOEP,D,2/2/2023,11.820,12.060,11.880,0.000,1807979 AOEP,D,2/3/2023,11.970,12.210,12.030,0.000,1807518 AOEP,D,2/6/2023,11.880,12.110,11.940,0.000,1808014 AOEP,D,2/7/2023,11.860,12.100,11.920,0.000,1808163 AOEP,D,2/8/2023,11.820,12.050,11.870,0.000,1807824 AOEP,D,2/9/2023,11.840,12.080,11.900,0.000,1804466 AOEP,D,2/10/2023,11.840,12.070,11.900,0.000,1804898 AOEP,D,2/13/2023,11.880,12.110,11.940,0.000,1804898 AOEP,D,2/14/2023,11.880,12.120,11.940,0.000,1802886 AOEP,D,2/15/2023,11.860,12.100,11.920,0.000,1802886 AOEP,D,2/16/2023,11.830,12.060,11.890,0.000,1805194 AOEP,D,2/17/2023,11.780,12.010,11.840,0.000,1794700 AOEP,D,2/20/2023,11.800,12.040,11.860,0.000,1788716 AOEP,D,2/21/2023,11.770,12.010,11.830,0.000,1788347 AOEP,D,2/22/2023,11.710,11.950,11.770,0.000,1788347 AOEP,D,2/23/2023,11.740,11.970,11.800,0.000,1788347 AOEP,D,2/24/2023,11.790,12.020,11.850,0.000,1787949 AOEP,D,2/28/2023,11.720,11.950,11.780,0.000,1787961 AOEP,D,3/1/2023,11.700,11.930,11.760,0.000,1787484 AOEP,D,3/2/2023,11.680,11.920,11.740,0.000,1787008 AOEP,D,3/3/2023,11.670,11.910,11.730,0.000,1785434 AOEP,D,3/6/2023,11.700,11.930,11.760,0.000,1784258 AOEP,D,3/7/2023,11.680,11.920,11.740,0.000,1784505 AOEP,D,3/8/2023,11.660,11.900,11.720,0.000,1784505 AOEP,D,3/9/2023,11.690,11.920,11.750,0.000,1782894 AOEP,D,3/10/2023,11.730,11.960,11.780,0.000,1783301 AOEP,D,3/13/2023,11.780,12.020,11.840,0.000,1783301 AOEP,D,3/14/2023,11.760,12.000,11.820,0.000,1782047 AOEP,D,3/15/2023,11.740,11.970,11.800,0.000,1782047 AOEP,D,3/16/2023,11.730,11.960,11.780,0.000,1778126 AOEP,D,3/17/2023,11.770,12.010,11.830,0.000,1778627 AOEP,D,3/20/2023,11.790,12.030,11.850,0.000,1778627 AOEP,D,3/21/2023,11.780,12.020,11.840,0.000,1778920 AOEP,D,3/22/2023,11.750,11.980,11.810,0.000,1778920 AOEP,D,3/23/2023,11.780,12.020,11.840,0.000,1778920 AOEP,D,3/24/2023,11.810,12.050,11.870,0.000,1776436 AOEP,D,3/27/2023,11.800,12.030,11.850,0.000,1776449 AOEP,D,3/28/2023,11.770,12.000,11.830,0.000,1775561 AOEP,D,3/29/2023,11.770,12.000,11.830,0.000,1775561 AOEP,D,3/30/2023,11.770,12.000,11.830,0.000,1775313 AOEP,D,3/31/2023,11.730,11.970,11.790,0.000,1775313 AOEP,D,4/3/2023,11.760,12.000,11.820,0.000,1775313 AOEP,D,4/4/2023,11.800,12.030,11.860,0.000,1776228 AOEP,D,4/5/2023,11.820,12.060,11.880,0.000,1776228 AOEP,D,4/6/2023,11.860,12.090,11.920,0.000,1775498 AOEP,D,4/7/2023,11.860,12.100,11.920,0.000,1776614 AOEP,D,4/10/2023,11.860,12.100,11.920,0.000,1776614 AOEP,D,4/11/2023,11.830,12.070,11.890,0.000,1776614 AOEP,D,4/12/2023,11.810,12.050,11.870,0.000,1773019 AOEP,D,4/13/2023,11.790,12.020,11.840,0.000,1768917 AOEP,D,4/18/2023,11.750,11.990,11.810,0.000,1769298 AOEP,D,4/19/2023,11.760,11.990,11.820,0.000,1769298 AOEP,D,4/20/2023,11.780,12.010,11.840,0.000,1765796 AOEP,D,4/21/2023,11.780,12.020,11.840,0.000,1766369 AOEP,D,4/24/2023,11.790,12.030,11.850,0.000,1765614 AOEP,D,4/25/2023,11.800,12.030,11.850,0.000,1766070 AOEP,D,4/26/2023,11.820,12.060,11.880,0.000,1765143 AOEP,D,4/27/2023,11.810,12.050,11.870,0.000,1765143 AOEP,D,4/28/2023,11.810,12.050,11.870,0.000,1765143 AOEP,D,5/2/2023,11.810,12.050,11.870,0.000,1765118 AOEP,D,5/3/2023,11.880,12.110,11.930,0.000,1764915 AOEP,D,5/4/2023,11.880,12.110,11.940,0.000,1764915 AOEP,D,5/5/2023,11.900,12.140,11.960,0.000,1766301 AOEP,D,5/8/2023,11.940,12.180,12.000,0.000,1766190 AOEP,D,5/9/2023,11.900,12.140,11.960,0.000,1766678 AOEP,D,5/10/2023,11.910,12.150,11.970,0.000,1766678 AOEP,D,5/11/2023,11.930,12.170,11.990,0.000,1764542 AOEP,D,5/12/2023,11.960,12.200,12.020,0.000,1764988 AOEP,D,5/15/2023,11.950,12.190,12.010,0.000,1763462 AOEP,D,5/16/2023,11.970,12.210,12.030,0.000,1762610 AOEP,D,5/17/2023,11.960,12.200,12.020,0.000,1762610 AOEP,D,5/18/2023,11.950,12.190,12.010,0.000,1762610 AOEP,D,5/19/2023,11.940,12.180,12.000,0.000,1762156 AOEP,D,5/22/2023,12.100,12.340,12.160,0.000,1760850 AOEP,D,5/23/2023,12.080,12.320,12.140,0.000,1761947 AOEP,D,5/24/2023,12.110,12.350,12.170,0.000,1761947 AOEP,D,5/25/2023,12.130,12.380,12.190,0.000,1759354 AOEP,D,5/26/2023,12.110,12.360,12.170,0.000,1759719 AOEP,D,5/29/2023,12.140,12.380,12.200,0.000,1759719 AOEP,D,5/30/2023,12.150,12.390,12.210,0.000,1758746 AOEP,D,5/31/2023,12.210,12.460,12.280,0.000,1758746 AOEP,D,6/1/2023,12.200,12.440,12.260,0.000,1758746 AOEP,D,6/2/2023,12.230,12.480,12.290,0.000,1760333 AOEP,D,6/6/2023,12.270,12.520,12.330,0.000,1760333 AOEP,D,6/7/2023,12.250,12.500,12.320,0.000,1760333 AOEP,D,6/8/2023,12.280,12.520,12.340,0.000,1759943 AOEP,D,6/9/2023,12.300,12.540,12.360,0.000,1762229 AOEP,D,6/12/2023,12.280,12.530,12.350,0.000,1759771 AOEP,D,6/13/2023,12.280,12.530,12.340,0.000,1760238 AOEP,D,6/14/2023,12.280,12.530,12.340,0.000,1758780 AOEP,D,6/15/2023,12.190,12.440,12.250,0.000,1758780 AOEP,D,6/16/2023,12.230,12.480,12.290,0.000,1756169 AOEP,D,6/19/2023,12.230,12.480,12.290,0.000,1756169 AOEP,D,6/20/2023,12.230,12.470,12.290,0.000,1752714 AOEP,D,6/21/2023,12.280,12.530,12.340,0.000,1752714 AOEP,D,6/22/2023,12.260,12.500,12.320,0.000,1752714 AOEP,D,6/23/2023,12.300,12.540,12.360,0.000,1753225 AOEP,D,6/26/2023,12.310,12.560,12.370,0.000,1753225 AOEP,D,6/27/2023,12.320,12.560,12.380,0.000,1753615 AOEP,D,6/28/2023,12.300,12.540,12.360,0.000,1753615 AOEP,D,6/29/2023,12.320,12.570,12.380,0.000,1753615 AOEP,D,6/30/2023,12.270,12.510,12.330,0.000,1753615 AOEP,D,7/3/2023,12.300,12.550,12.360,0.000,1753371 AOEP,D,7/4/2023,12.260,12.500,12.320,0.000,1754514 AOEP,D,7/5/2023,12.280,12.530,12.340,0.000,1753180 AOEP,D,7/6/2023,12.230,12.470,12.290,0.000,1753180 AOEP,D,7/7/2023,12.170,12.410,12.230,0.000,1754669 AOEP,D,7/10/2023,12.160,12.400,12.220,0.000,1754669 AOEP,D,7/11/2023,12.190,12.440,12.260,0.000,1754960 AOEP,D,7/12/2023,12.190,12.430,12.250,0.000,1752777 AOEP,D,7/13/2023,12.300,12.540,12.360,0.000,1750850 AOEP,D,7/14/2023,12.300,12.550,12.370,0.000,1754775 AOEP,D,7/17/2023,12.310,12.550,12.370,0.000,1758372 AOEP,D,7/18/2023,12.360,12.610,12.430,0.000,1762348 AOEP,D,7/19/2023,12.410,12.660,12.470,0.000,1760059 AOEP,D,7/20/2023,12.370,12.620,12.430,0.000,1760059 AOEP,D,7/21/2023,12.370,12.620,12.430,0.000,1759615 AOEP,D,7/24/2023,12.400,12.640,12.460,0.000,1759644 AOEP,D,7/25/2023,12.420,12.670,12.480,0.000,1760091 AOEP,D,7/26/2023,12.410,12.660,12.470,0.000,1760043 AOEP,D,7/27/2023,12.400,12.650,12.460,0.000,1760043 AOEP,D,7/28/2023,12.400,12.650,12.460,0.000,1760115 AOEP,D,7/31/2023,12.440,12.690,12.500,0.000,1760115 AOEP,D,8/1/2023,12.420,12.670,12.490,0.000,1760115 AOEP,D,8/2/2023,12.400,12.650,12.460,0.000,1760115 AOEP,D,8/3/2023,12.370,12.620,12.430,0.000,1760115 AOEP,D,8/4/2023,12.350,12.600,12.410,0.000,1763669 AOEP,D,8/7/2023,12.380,12.630,12.440,0.000,1763669 AOEP,D,8/8/2023,12.410,12.660,12.470,0.000,1764163 AOEP,D,8/9/2023,12.410,12.660,12.470,0.000,1764163 AOEP,D,8/10/2023,12.380,12.630,12.440,0.000,1764163 AOEP,D,8/11/2023,12.350,12.600,12.420,0.000,1764638 AOEP,D,8/14/2023,12.360,12.600,12.420,0.000,1764638 AOEP,D,8/16/2023,12.310,12.560,12.370,0.000,1762999 AOEP,D,8/17/2023,12.290,12.540,12.350,0.000,1762999 AOEP,D,8/18/2023,12.320,12.570,12.380,0.000,1762087 AOEP,D,8/21/2023,12.300,12.550,12.370,0.000,1760496 AOEP,D,8/22/2023,12.310,12.560,12.370,0.000,1760615 AOEP,D,8/23/2023,12.360,12.600,12.420,0.000,1759341 AOEP,D,8/24/2023,12.390,12.630,12.450,0.000,1759341 AOEP,D,8/25/2023,12.360,12.610,12.420,0.000,1759554 AOEP,D,8/28/2023,12.360,12.610,12.420,0.000,1758918 AOEP,D,8/29/2023,12.390,12.640,12.460,0.000,1759029 AOEP,D,8/30/2023,12.380,12.630,12.440,0.000,1758195 AOEP,D,8/31/2023,12.430,12.680,12.500,0.000,1758195 AOEP,D,9/1/2023,12.440,12.690,12.510,0.000,1758195 AOEP,D,9/4/2023,12.370,12.620,12.430,0.000,1758084 AOEP,D,9/5/2023,12.360,12.610,12.430,0.000,1758966 AOEP,D,9/6/2023,12.360,12.610,12.420,0.000,1758966 AOEP,D,9/7/2023,12.280,12.530,12.340,0.000,1758275 AOEP,D,9/8/2023,12.310,12.560,12.370,0.000,1758077 AOEP,D,9/11/2023,12.300,12.550,12.360,0.000,1758077 AOEP,D,9/12/2023,12.280,12.530,12.350,0.000,1758450 AOEP,D,9/13/2023,12.220,12.470,12.280,0.000,1753369 AOEP,D,9/14/2023,12.240,12.480,12.300,0.000,1753369 AOEP,D,9/15/2023,12.290,12.530,12.350,0.000,1754151 AOEP,D,9/18/2023,12.230,12.470,12.290,0.000,1754151 AOEP,D,9/19/2023,12.230,12.470,12.290,0.000,1753444 AOEP,D,9/20/2023,12.240,12.480,12.300,0.000,1753297 AOEP,D,9/21/2023,12.230,12.470,12.290,0.000,1751876 AOEP,D,9/22/2023,12.210,12.460,12.270,0.000,1752427 AOEP,D,9/25/2023,12.190,12.440,12.260,0.000,1752068 AOEP,D,9/26/2023,12.180,12.430,12.250,0.000,1752644 AOEP,D,9/27/2023,12.160,12.400,12.220,0.000,1752300 AOEP,D,9/28/2023,12.090,12.330,12.150,0.000,1741772 AOEP,D,9/29/2023,12.130,12.370,12.190,0.000,1741772 AOEP,D,10/2/2023,12.120,12.370,12.180,0.000,1741772 AOEP,D,10/3/2023,12.090,12.330,12.150,0.000,1740324 AOEP,D,10/4/2023,12.060,12.310,12.120,0.000,1740324 AOEP,D,10/5/2023,12.120,12.360,12.180,0.000,1740324 AOEP,D,10/6/2023,12.100,12.350,12.160,0.000,1739333 AOEP,D,10/9/2023,12.100,12.350,12.160,0.000,1738277 AOEP,D,10/10/2023,12.150,12.390,12.210,0.000,1733005 AOEP,D,10/11/2023,12.210,12.450,12.270,0.000,1733005 AOEP,D,10/12/2023,12.210,12.450,12.270,0.000,1729864 AOEP,D,10/13/2023,12.180,12.420,12.240,0.000,1730288 AOEP,D,10/16/2023,12.140,12.390,12.200,0.000,1730288 AOEP,D,10/17/2023,12.140,12.390,12.210,0.000,1730598 AOEP,D,10/18/2023,12.120,12.370,12.190,0.000,1730598 AOEP,D,10/19/2023,12.100,12.340,12.160,0.000,1730078 AOEP,D,10/20/2023,12.120,12.360,12.180,0.000,1728106 AOEP,D,10/23/2023,12.120,12.360,12.180,0.000,1728106 AOEP,D,10/24/2023,12.190,12.440,12.250,0.000,1728396 AOEP,D,10/25/2023,12.160,12.400,12.220,0.000,1725851 AOEP,D,10/26/2023,12.170,12.420,12.230,0.000,1725007 AOEP,D,10/27/2023,12.250,12.490,12.310,0.000,1724457 AOEP,D,10/30/2023,12.240,12.490,12.300,0.000,1724045 AOEP,D,10/31/2023,12.260,12.500,12.320,0.000,1724005 AOEP,D,11/1/2023,12.300,12.550,12.360,0.000,1724005 AOEP,D,11/2/2023,12.380,12.630,12.440,0.000,1719634 AOEP,D,11/3/2023,12.460,12.710,12.520,0.000,1716120 AOEP,D,11/6/2023,12.460,12.710,12.520,0.000,1715881 AOEP,D,11/7/2023,12.490,12.740,12.550,0.000,1716152 AOEP,D,11/8/2023,12.520,12.770,12.580,0.000,1714855 AOEP,D,11/10/2023,12.480,12.730,12.540,0.000,1715287 AOEP,D,11/13/2023,12.490,12.740,12.550,0.000,1715287 AOEP,D,11/14/2023,12.520,12.770,12.590,0.000,1714335 AOEP,D,11/15/2023,12.530,12.780,12.590,0.000,1714335 AOEP,D,11/16/2023,12.550,12.800,12.610,0.000,1705437 AOEP,D,11/17/2023,12.540,12.790,12.600,0.000,1706387 AOEP,D,11/20/2023,12.550,12.800,12.610,0.000,1706024 AOEP,D,11/21/2023,12.570,12.820,12.630,0.000,1706392 AOEP,D,11/22/2023,12.560,12.820,12.630,0.000,1706392 AOEP,D,11/23/2023,12.530,12.780,12.590,0.000,1706392 AOEP,D,11/24/2023,12.540,12.790,12.600,0.000,1707013 AOEP,D,11/27/2023,12.570,12.820,12.630,0.000,1707024 AOEP,D,11/28/2023,12.600,12.860,12.670,0.000,1707206 AOEP,D,11/29/2023,12.650,12.910,12.720,0.000,1707163 AOEP,D,11/30/2023,12.630,12.880,12.690,0.000,1707163 AOEP,D,12/1/2023,12.710,12.970,12.780,0.000,1707163 AOEP,D,12/4/2023,12.730,12.980,12.790,0.000,1702316 AOEP,D,12/5/2023,12.820,13.070,12.880,0.000,1703672 AOEP,D,12/6/2023,12.870,13.120,12.930,0.000,1698583 AOEP,D,12/7/2023,12.870,13.130,12.930,0.000,1698530 AOEP,D,12/8/2023,12.820,13.080,12.890,0.000,1699070 AOEP,D,12/11/2023,12.810,13.070,12.870,0.000,1697703 AOEP,D,12/12/2023,12.830,13.080,12.890,0.000,1698065 AOEP,D,12/13/2023,12.850,13.110,12.920,0.000,1697823 AOEP,D,12/14/2023,12.940,13.200,13.010,0.000,1697823 AOEP,D,12/15/2023,13.010,13.270,13.080,0.000,1698239 AOEP,D,12/18/2023,13.020,13.280,13.080,0.000,1697162 AOEP,D,12/19/2023,13.100,13.370,13.170,0.000,1695500 AOEP,D,12/20/2023,13.150,13.410,13.210,0.000,1696373 AOEP,D,12/21/2023,13.160,13.430,13.230,0.000,1696373 AOEP,D,12/22/2023,13.210,13.480,13.280,0.000,1696832 AOEP,D,12/27/2023,13.250,13.510,13.310,0.000,1696839 AOEP,D,12/28/2023,13.220,13.480,13.280,0.000,1694964 AOEP,D,12/29/2023,13.210,13.480,13.280,0.000,1694964 AOEP,D,12/31/2023,13.210,13.480,13.280,0.000,1694964 AOEP,D,1/1/2024,13.210,13.480,13.280,0.000,1694964 AOEP,D,1/2/2024,13.220,13.480,13.280,0.000,1694964 AOEP,D,1/3/2024,13.230,13.500,13.300,0.000,1694744 AOEP,D,1/4/2024,13.190,13.450,13.250,0.000,1694744 AOEP,D,1/5/2024,13.180,13.440,13.240,0.000,1696871 AOEP,D,1/8/2024,13.200,13.460,13.260,0.000,1696871 AOEP,D,1/9/2024,13.170,13.440,13.240,0.000,1697651 AOEP,D,1/10/2024,13.190,13.450,13.260,0.000,1697322 AOEP,D,1/11/2024,13.170,13.440,13.240,0.000,1694648 AOEP,D,1/12/2024,13.190,13.450,13.250,0.000,1694167 AOEP,D,1/15/2024,13.180,13.440,13.240,0.000,1694167 AOEP,D,1/16/2024,13.170,13.440,13.240,0.000,1694054 AOEP,D,1/17/2024,13.140,13.400,13.200,0.000,1694039 AOEP,D,1/18/2024,13.150,13.410,13.210,0.000,1694039 AOEP,D,1/19/2024,13.160,13.420,13.230,0.000,1694990 AOEP,D,1/22/2024,13.180,13.450,13.250,0.000,1679757 AOEP,D,1/23/2024,13.140,13.410,13.210,0.000,1679867 AOEP,D,1/24/2024,13.160,13.420,13.220,0.000,1682384 AOEP,D,1/25/2024,13.200,13.470,13.270,0.000,1682160 AOEP,D,1/26/2024,13.210,13.480,13.280,0.000,1680858 AOEP,D,1/29/2024,13.250,13.520,13.320,0.000,1679470 AOEP,D,1/30/2024,13.210,13.480,13.280,0.000,1684301 AOEP,D,1/31/2024,13.240,13.510,13.310,0.000,1685043 AOEP,D,2/1/2024,13.230,13.500,13.300,0.000,1685276 AOEP,D,2/2/2024,13.180,13.450,13.250,0.000,1685745 AOEP,D,2/5/2024,13.140,13.400,13.200,0.000,1683142 AOEP,D,2/6/2024,13.140,13.410,13.210,0.000,1683309 AOEP,D,2/7/2024,13.130,13.390,13.190,0.000,1683581 AOEP,D,2/8/2024,13.120,13.390,13.190,0.000,1685476 AOEP,D,2/9/2024,13.110,13.370,13.170,0.000,1687065 AOEP,D,2/12/2024,13.130,13.390,13.190,0.000,1742104 AOEP,D,2/13/2024,13.100,13.360,13.170,0.000,1740753 AOEP,D,2/14/2024,13.130,13.400,13.200,0.000,1741445 AOEP,D,2/15/2024,13.130,13.390,13.200,0.000,1742525 AOEP,D,2/16/2024,13.110,13.370,13.170,0.000,1742352 AOEP,D,2/19/2024,13.100,13.360,13.170,0.000,1742215 AOEP,D,2/20/2024,13.110,13.380,13.180,0.000,1743418 AOEP,D,2/21/2024,13.080,13.340,13.140,0.000,1743418 AOEP,D,2/22/2024,13.090,13.350,13.160,0.000,1742051 AOEP,D,2/23/2024,13.140,13.400,13.200,0.000,1740978 AOEP,D,2/26/2024,13.100,13.360,13.160,0.000,1740978 AOEP,D,2/27/2024,13.080,13.350,13.150,0.000,1742593 AOEP,D,2/28/2024,13.080,13.340,13.140,0.000,1743512 AOEP,D,2/29/2024,13.120,13.380,13.190,0.000,1742550 AOEP,D,3/1/2024,13.100,13.370,13.170,0.000,1743695 AOEP,D,3/4/2024,13.110,13.380,13.180,0.000,1742200 AOEP,D,3/5/2024,13.150,13.410,13.220,0.000,1744163 AOEP,D,3/6/2024,13.170,13.430,13.230,0.000,1748606 AOEP,D,3/7/2024,13.180,13.450,13.250,0.000,1751629 AOEP,D,3/8/2024,13.210,13.480,13.280,0.000,1753301 AOEP,D,3/11/2024,13.170,13.440,13.240,0.000,1752607 AOEP,D,3/12/2024,13.180,13.440,13.240,0.000,1751754 AOEP,D,3/13/2024,13.190,13.450,13.250,0.000,1751754 AOEP,D,3/14/2024,13.140,13.400,13.210,0.000,1752714 AOEP,D,3/15/2024,13.110,13.370,13.170,0.000,1755432 AOEP,D,3/19/2024,13.100,13.370,13.170,0.000,1755282 AOEP,D,3/20/2024,13.120,13.380,13.180,0.000,1755282 AOEP,D,3/21/2024,13.140,13.410,13.210,0.000,1755282 AOEP,D,3/22/2024,13.160,13.430,13.230,0.000,1746662 AOEP,D,3/26/2024,13.140,13.410,13.210,0.000,1745529 AOEP,D,3/27/2024,13.150,13.410,13.220,0.000,1741524 AOEP,D,3/28/2024,13.150,13.410,13.210,0.000,1741524 AOEP,D,3/29/2024,13.140,13.410,13.210,0.000,1741524 AOEP,D,4/1/2024,13.150,13.410,13.220,0.000,1741524 AOEP,D,4/2/2024,13.080,13.340,13.150,0.000,1746111 AOEP,D,4/3/2024,13.060,13.330,13.130,0.000,1745828 AOEP,D,4/4/2024,13.110,13.380,13.180,0.000,1745828 AOEP,D,4/5/2024,13.090,13.360,13.160,0.000,1747302 AOEP,D,4/8/2024,13.100,13.360,13.170,0.000,1747279 AOEP,D,4/9/2024,13.130,13.400,13.200,0.000,1747591 AOEP,D,4/10/2024,13.110,13.380,13.180,0.000,1748343 AOEP,D,4/11/2024,13.080,13.340,13.140,0.000,1748183 AOEP,D,4/12/2024,13.100,13.360,13.170,0.000,1750989 AOEP,D,4/15/2024,13.040,13.300,13.110,0.000,1751366 AOEP,D,4/16/2024,12.990,13.250,13.060,0.000,1751093 AOEP,D,4/17/2024,13.020,13.280,13.090,0.000,1751323 AOEP,D,4/18/2024,13.020,13.280,13.090,0.000,1751242 AOEP,D,4/19/2024,13.030,13.290,13.100,0.000,1758603 AOEP,D,4/22/2024,13.050,13.310,13.120,0.000,1758603 AOEP,D,4/23/2024,13.060,13.330,13.130,0.000,1753930 AOEP,D,4/24/2024,13.000,13.260,13.060,0.000,1753930 AOEP,D,4/25/2024,12.980,13.240,13.040,0.000,1753834 AOEP,D,4/26/2024,13.030,13.290,13.100,0.000,1754041 AOEP,D,4/29/2024,13.090,13.360,13.160,0.000,1754041 AOEP,D,4/30/2024,13.070,13.330,13.140,0.000,1754041 AOEP,D,5/1/2024,13.060,13.330,13.130,0.000,1754048 AOEP,D,5/2/2024,13.100,13.360,13.160,0.000,1754048 AOEP,D,5/8/2024,13.130,13.390,13.200,0.000,1750443 AOEP,D,5/9/2024,13.110,13.370,13.180,0.000,1750443 AOEP,D,5/10/2024,13.110,13.380,13.180,0.000,1751029 AOEP,D,5/13/2024,13.110,13.370,13.180,0.000,1750877 AOEP,D,5/14/2024,13.090,13.350,13.150,0.000,1751377 AOEP,D,5/15/2024,13.160,13.430,13.230,0.000,1751344 AOEP,D,5/16/2024,13.150,13.420,13.220,0.000,1751117 AOEP,D,5/17/2024,13.130,13.390,13.190,0.000,1751793 AOEP,D,5/20/2024,13.130,13.390,13.200,0.000,1752967 AOEP,D,5/21/2024,13.130,13.390,13.190,0.000,1751401 AOEP,D,5/22/2024,13.110,13.380,13.180,0.000,1751401 AOEP,D,5/23/2024,13.080,13.340,13.140,0.000,1751401 AOEP,D,5/24/2024,13.070,13.340,13.140,0.000,1751788 AOEP,D,5/27/2024,13.100,13.360,13.170,0.000,1740564 AOEP,D,5/28/2024,13.070,13.330,13.130,0.000,1740659 AOEP,D,5/29/2024,13.010,13.280,13.080,0.000,1740514 AOEP,D,5/30/2024,13.030,13.300,13.100,0.000,1740514 AOEP,D,5/31/2024,13.040,13.300,13.100,0.000,1739330 AOEP,D,6/3/2024,13.080,13.340,13.150,0.000,1739337 AOEP,D,6/4/2024,13.080,13.350,13.150,0.000,1740172 AOEP,D,6/5/2024,13.100,13.360,13.160,0.000,1740172 AOEP,D,6/6/2024,13.080,13.340,13.140,0.000,1740172 AOEP,D,6/7/2024,13.030,13.290,13.090,0.000,1741304 AOEP,D,6/10/2024,12.980,13.240,13.050,0.000,1741304 AOEP,D,6/11/2024,12.980,13.240,13.040,0.000,1741606 AOEP,D,6/12/2024,13.040,13.300,13.110,0.000,1740508 AOEP,D,6/13/2024,13.030,13.300,13.100,0.000,1740508 AOEP,D,6/14/2024,13.020,13.280,13.080,0.000,1737406 AOEP,D,6/17/2024,13.020,13.280,13.090,0.000,1737406 AOEP,D,6/18/2024,13.050,13.310,13.110,0.000,1737721 AOEP,D,6/19/2024,13.030,13.290,13.090,0.000,1737721 AOEP,D,6/20/2024,13.010,13.270,13.080,0.000,1737721 AOEP,D,6/21/2024,13.030,13.290,13.090,0.000,1738742 AOEP,D,6/25/2024,13.050,13.310,13.110,0.000,1738620 AOEP,D,6/26/2024,13.020,13.280,13.090,0.000,1738470 AOEP,D,6/27/2024,13.010,13.270,13.070,0.000,1738470 AOEP,D,6/28/2024,13.000,13.260,13.060,0.000,1738470 AOEP,D,7/1/2024,13.010,13.270,13.070,0.000,1738857 AOEP,D,7/2/2024,13.010,13.270,13.080,0.000,1736014 AOEP,D,7/3/2024,13.060,13.320,13.120,0.000,1733573 AOEP,D,7/4/2024,13.060,13.320,13.120,0.000,1733573 AOEP,D,7/5/2024,13.100,13.370,13.170,0.000,1734147 AOEP,D,7/8/2024,13.120,13.380,13.190,0.000,1733652 AOEP,D,7/9/2024,13.110,13.370,13.180,0.000,1736028 AOEP,D,7/10/2024,13.140,13.410,13.210,0.000,1736028 AOEP,D,7/11/2024,13.180,13.450,13.250,0.000,1736001 AOEP,D,7/12/2024,13.190,13.450,13.260,0.000,1735432 AOEP,D,7/15/2024,13.210,13.480,13.280,0.000,1735392 AOEP,D,7/16/2024,13.230,13.500,13.300,0.000,1734774 AOEP,D,7/17/2024,13.230,13.490,13.290,0.000,1734082 AOEP,D,7/19/2024,13.210,13.480,13.280,0.000,1734543 AOEP,D,7/22/2024,13.220,13.490,13.290,0.000,1734536 AOEP,D,7/23/2024,13.220,13.490,13.290,0.000,1734910 AOEP,D,7/24/2024,13.200,13.460,13.260,0.000,1732754 AOEP,D,7/25/2024,13.210,13.470,13.270,0.000,1732758 AOEP,D,7/26/2024,13.220,13.490,13.290,0.000,1733490 AOEP,D,7/29/2024,13.250,13.510,13.310,0.000,1733490 AOEP,D,7/30/2024,13.260,13.520,13.320,0.000,1732214 AOEP,D,7/31/2024,13.290,13.550,13.350,0.000,1732214 AOEP,D,8/1/2024,13.290,13.560,13.360,0.000,1732214 AOEP,D,8/2/2024,13.280,13.550,13.350,0.000,1728640 AOEP,D,8/5/2024,13.200,13.460,13.260,0.000,1728640 AOEP,D,8/6/2024,13.220,13.480,13.280,0.000,1728922 AOEP,D,8/7/2024,13.210,13.480,13.280,0.000,1728519 AOEP,D,8/8/2024,13.220,13.480,13.280,0.000,1728496 AOEP,D,8/9/2024,13.240,13.500,13.300,0.000,1725933 AOEP,D,8/12/2024,13.240,13.510,13.310,0.000,1725933 AOEP,D,8/13/2024,13.280,13.550,13.350,0.000,1726072 AOEP,D,8/14/2024,13.300,13.560,13.360,0.000,1725799 AOEP,D,8/16/2024,13.270,13.540,13.340,0.000,1723323 AOEP,D,8/19/2024,13.280,13.550,13.350,0.000,1723323 AOEP,D,8/20/2024,13.290,13.550,13.350,0.000,1723720 AOEP,D,8/21/2024,13.300,13.570,13.370,0.000,1723720 AOEP,D,8/22/2024,13.300,13.570,13.370,0.000,1723720 AOEP,D,8/23/2024,13.330,13.600,13.400,0.000,1724128 AOEP,D,8/26/2024,13.320,13.590,13.390,0.000,1724128 AOEP,D,8/27/2024,13.280,13.540,13.340,0.000,1723900 AOEP,D,8/28/2024,13.300,13.560,13.360,0.000,1715094 AOEP,D,8/29/2024,13.300,13.570,13.370,0.000,1714198 AOEP,D,8/30/2024,13.300,13.560,13.360,0.000,1714186 AOEP,D,9/2/2024,13.290,13.560,13.360,0.000,1716439 AOEP,D,9/3/2024,13.300,13.570,13.370,0.000,1714657 AOEP,D,9/4/2024,13.330,13.600,13.400,0.000,1714584 AOEP,D,9/5/2024,13.350,13.620,13.420,0.000,1718315 AOEP,D,9/6/2024,13.360,13.630,13.430,0.000,1718511 AOEP,D,9/9/2024,13.350,13.620,13.410,0.000,1718511 AOEP,D,9/10/2024,13.360,13.630,13.420,0.000,1720509 AOEP,D,9/11/2024,13.360,13.630,13.430,0.000,1720509 AOEP,D,9/12/2024,13.350,13.620,13.420,0.000,1721047 AOEP,D,9/13/2024,13.380,13.640,13.440,0.000,1723186 AOEP,D,9/16/2024,13.390,13.660,13.450,0.000,1722842 AOEP,D,9/17/2024,13.380,13.650,13.450,0.000,1722947 AOEP,D,9/18/2024,13.330,13.600,13.400,0.000,1722947 AOEP,D,9/19/2024,13.370,13.630,13.430,0.000,1721096 AOEP,D,9/20/2024,13.370,13.630,13.430,0.000,1721241 AOEP,D,9/23/2024,13.400,13.670,13.460,0.000,1721241 AOEP,D,9/24/2024,13.410,13.680,13.480,0.000,1717915 AOEP,D,9/25/2024,13.390,13.660,13.460,0.000,1717918 AOEP,D,9/26/2024,13.410,13.680,13.480,0.000,1715989 AOEP,D,9/27/2024,13.420,13.690,13.490,0.000,1715591 AOEP,D,9/30/2024,13.410,13.680,13.480,0.000,1697424 AOEP,D,10/1/2024,13.470,13.740,13.530,0.000,1697331 AOEP,D,10/2/2024,13.420,13.690,13.490,0.000,1691858 AOEP,D,10/3/2024,13.380,13.650,13.450,0.000,1684756 AOEP,D,10/4/2024,13.380,13.650,13.450,0.000,1685135 AOEP,D,10/7/2024,13.350,13.620,13.410,0.000,1685135 AOEP,D,10/8/2024,13.350,13.620,13.420,0.000,1685045 AOEP,D,10/9/2024,13.340,13.610,13.410,0.000,1681275 AOEP,D,10/10/2024,13.340,13.610,13.410,0.000,1677905 AOEP,D,10/11/2024,13.340,13.610,13.410,0.000,1679404 AOEP,D,10/14/2024,13.340,13.610,13.410,0.000,1687527 AOEP,D,10/15/2024,13.390,13.660,13.460,0.000,1687877 AOEP,D,10/16/2024,13.420,13.690,13.490,0.000,1687824 AOEP,D,10/17/2024,13.420,13.690,13.480,0.000,1687824 AOEP,D,10/18/2024,13.450,13.720,13.520,0.000,1687284 AOEP,D,10/21/2024,13.360,13.630,13.430,0.000,1686096 AOEP,D,10/22/2024,13.330,13.600,13.390,0.000,1686336 AOEP,D,10/23/2024,13.350,13.620,13.420,0.000,1678225 AOEP,D,10/24/2024,13.380,13.650,13.450,0.000,1677695 AOEP,D,10/25/2024,13.370,13.640,13.440,0.000,1677626 AOEP,D,10/29/2024,13.350,13.620,13.420,0.000,1677403 AOEP,D,10/30/2024,13.280,13.550,13.350,0.000,1677403 AOEP,D,10/31/2024,13.280,13.540,13.340,0.000,1677403 AOEP,D,11/1/2024,13.260,13.530,13.330,0.000,1677410 AOEP,D,11/4/2024,13.260,13.530,13.330,0.000,1677335 AOEP,D,11/5/2024,13.270,13.530,13.330,0.000,1678149 AOEP,D,11/6/2024,13.250,13.520,13.320,0.000,1676097 AOEP,D,11/7/2024,13.230,13.490,13.290,0.000,1672430 AOEP,D,11/8/2024,13.270,13.540,13.340,0.000,1672440 AOEP,D,11/11/2024,13.310,13.580,13.380,0.000,1670895 AOEP,D,11/12/2024,13.280,13.550,13.350,0.000,1670556 AOEP,D,11/13/2024,13.280,13.540,13.340,0.000,1670556 AOEP,D,11/14/2024,13.320,13.590,13.390,0.000,1670556 AOEP,D,11/15/2024,13.320,13.580,13.380,0.000,1671230 AOEP,D,11/18/2024,13.280,13.550,13.350,0.000,1671334 AOEP,D,11/19/2024,13.270,13.540,13.340,0.000,1666950 AOEP,D,11/20/2024,13.270,13.540,13.340,0.000,1666950 AOEP,D,11/21/2024,13.280,13.550,13.350,0.000,1666950 AOEP,D,11/25/2024,13.370,13.640,13.430,0.000,1666817 AOEP,D,11/26/2024,13.380,13.640,13.440,0.000,1668317 AOEP,D,11/27/2024,13.400,13.670,13.470,0.000,1668317