,,,,,,, AOE,D,11/27/2019,3.230,3.310,3.260,0.000,4283390 AOE,D,11/28/2019,3.230,3.300,3.250,0.000,4283390 AOE,D,11/29/2019,3.230,3.300,3.250,0.000,4283390 AOE,D,12/2/2019,3.210,3.290,3.240,0.000,4283390 AOE,D,12/3/2019,3.220,3.300,3.250,0.000,4283390 AOE,D,12/4/2019,3.220,3.300,3.250,0.000,4283390 AOE,D,12/5/2019,3.210,3.290,3.240,0.000,4283405 AOE,D,12/6/2019,3.210,3.290,3.240,0.000,4283405 AOE,D,12/9/2019,3.220,3.300,3.250,0.000,4283405 AOE,D,12/10/2019,3.220,3.300,3.250,0.000,4283405 AOE,D,12/11/2019,3.230,3.300,3.250,0.000,4283405 AOE,D,12/12/2019,3.220,3.290,3.250,0.000,4283405 AOE,D,12/13/2019,3.230,3.300,3.250,0.000,4283405 AOE,D,12/16/2019,3.220,3.300,3.250,0.000,4283405 AOE,D,12/17/2019,3.230,3.300,3.250,0.000,4283405 AOE,D,12/18/2019,3.220,3.300,3.250,0.000,4283405 AOE,D,12/19/2019,3.220,3.290,3.240,0.000,4283405 AOE,D,12/20/2019,3.220,3.290,3.240,0.000,4283405 AOE,D,12/23/2019,3.220,3.290,3.240,0.000,4283405 AOE,D,12/24/2019,3.220,3.290,3.240,0.000,4283405 AOE,D,12/27/2019,3.220,3.290,3.250,0.000,4283405 AOE,D,12/30/2019,3.210,3.280,3.240,0.000,4281225 AOE,D,12/31/2019,3.210,3.280,3.240,0.000,4281225 AOE,D,1/1/2020,3.210,3.280,3.240,0.000,4281225 AOE,D,1/3/2020,3.220,3.300,3.250,0.000,4281225 AOE,D,1/7/2020,3.220,3.300,3.250,0.000,4281225 AOE,D,1/8/2020,3.220,3.290,3.240,0.000,4281241 AOE,D,1/10/2020,3.220,3.290,3.240,0.000,4281241 AOE,D,1/13/2020,3.210,3.290,3.240,0.000,4281241 AOE,D,1/14/2020,3.210,3.290,3.240,0.000,4281241 AOE,D,1/15/2020,3.210,3.290,3.240,0.000,4268973 AOE,D,1/16/2020,3.210,3.290,3.240,0.000,4268973 AOE,D,1/17/2020,3.210,3.290,3.240,0.000,4268973 AOE,D,1/20/2020,3.210,3.290,3.240,0.000,4268973 AOE,D,1/21/2020,3.220,3.290,3.240,0.000,4268973 AOE,D,1/22/2020,3.220,3.290,3.240,0.000,4268973 AOE,D,1/23/2020,3.230,3.300,3.250,0.000,4268973 AOE,D,1/24/2020,3.230,3.310,3.260,0.000,4268973 AOE,D,1/27/2020,3.250,3.320,3.270,0.000,4268973 AOE,D,1/28/2020,3.240,3.320,3.270,0.000,4268973 AOE,D,1/29/2020,3.250,3.330,3.280,0.000,4268973 AOE,D,1/30/2020,3.250,3.330,3.280,0.000,4268973 AOE,D,1/31/2020,3.260,3.330,3.280,0.000,4268973 AOE,D,2/3/2020,3.260,3.330,3.280,0.000,4268973 AOE,D,2/4/2020,3.250,3.330,3.280,0.000,4268973 AOE,D,2/5/2020,3.250,3.330,3.280,0.000,4268973 AOE,D,2/6/2020,3.250,3.330,3.280,0.000,4268988 AOE,D,2/7/2020,3.260,3.330,3.280,0.000,4268988 AOE,D,2/10/2020,3.260,3.340,3.290,0.000,4268988 AOE,D,2/11/2020,3.260,3.330,3.280,0.000,4268988 AOE,D,2/12/2020,3.260,3.340,3.290,0.000,4268988 AOE,D,2/13/2020,3.260,3.340,3.290,0.000,4268988 AOE,D,2/14/2020,3.260,3.340,3.290,0.000,4268988 AOE,D,2/17/2020,3.260,3.340,3.290,0.000,4270514 AOE,D,2/18/2020,3.260,3.340,3.290,0.000,4270514 AOE,D,2/19/2020,3.260,3.340,3.290,0.000,4270514 AOE,D,2/20/2020,3.270,3.340,3.290,0.000,4270514 AOE,D,2/21/2020,3.270,3.340,3.290,0.000,4270514 AOE,D,2/24/2020,3.270,3.340,3.290,0.000,4270514 AOE,D,2/25/2020,3.260,3.340,3.290,0.000,4268344 AOE,D,2/26/2020,3.260,3.340,3.290,0.000,4268344 AOE,D,2/27/2020,3.250,3.330,3.280,0.000,4268344 AOE,D,2/28/2020,3.250,3.320,3.280,0.000,4268344 AOE,D,3/3/2020,3.260,3.340,3.290,0.000,4268344 AOE,D,3/4/2020,3.260,3.340,3.290,0.000,4272577 AOE,D,3/5/2020,3.260,3.330,3.280,0.000,4272577 AOE,D,3/6/2020,3.250,3.330,3.280,0.000,4272593 AOE,D,3/9/2020,3.220,3.300,3.250,0.000,4272593 AOE,D,3/10/2020,3.220,3.300,3.250,0.000,4264862 AOE,D,3/11/2020,3.230,3.310,3.260,0.000,4264862 AOE,D,3/12/2020,3.170,3.250,3.200,0.000,4264862 AOE,D,3/13/2020,3.160,3.230,3.180,0.000,4264862 AOE,D,3/16/2020,3.110,3.180,3.130,0.000,4264862 AOE,D,3/17/2020,3.070,3.140,3.100,0.000,4263947 AOE,D,3/18/2020,3.040,3.110,3.070,0.000,4263947 AOE,D,3/19/2020,3.110,3.190,3.140,0.000,4259713 AOE,D,3/20/2020,3.140,3.210,3.160,0.000,4231585 AOE,D,3/23/2020,3.130,3.200,3.160,0.000,4231585 AOE,D,3/24/2020,3.120,3.200,3.150,0.000,4231585 AOE,D,3/26/2020,3.180,3.250,3.200,0.000,4231585 AOE,D,3/27/2020,3.180,3.260,3.210,0.000,4231585 AOE,D,3/30/2020,3.170,3.240,3.200,0.000,4231585 AOE,D,3/31/2020,3.170,3.240,3.190,0.000,4231585 AOE,D,4/1/2020,3.160,3.230,3.180,0.000,4231585 AOE,D,4/2/2020,3.160,3.230,3.180,0.000,4231585 AOE,D,4/3/2020,3.150,3.220,3.180,0.000,4231585 AOE,D,4/6/2020,3.160,3.230,3.180,0.000,4231601 AOE,D,4/7/2020,3.150,3.220,3.170,0.000,4231601 AOE,D,4/8/2020,3.150,3.220,3.170,0.000,4231601 AOE,D,4/9/2020,3.160,3.230,3.180,0.000,4231601 AOE,D,4/10/2020,3.160,3.230,3.180,0.000,4231601 AOE,D,4/13/2020,3.160,3.230,3.180,0.000,4231601 AOE,D,4/14/2020,3.150,3.220,3.170,0.000,4231601 AOE,D,4/15/2020,3.140,3.220,3.170,0.000,4231601 AOE,D,4/16/2020,3.150,3.220,3.170,0.000,4231601 AOE,D,4/21/2020,3.120,3.190,3.150,0.000,4231601 AOE,D,4/22/2020,3.110,3.180,3.140,0.000,4231601 AOE,D,4/23/2020,3.130,3.200,3.150,0.000,4231601 AOE,D,4/24/2020,3.140,3.210,3.170,0.000,4231601 AOE,D,4/27/2020,3.150,3.220,3.170,0.000,4231601 AOE,D,4/28/2020,3.160,3.230,3.180,0.000,4231601 AOE,D,4/29/2020,3.160,3.230,3.180,0.000,4231601 AOE,D,4/30/2020,3.170,3.240,3.200,0.000,4231601 AOE,D,5/4/2020,3.160,3.240,3.190,0.000,4231601 AOE,D,5/5/2020,3.160,3.230,3.190,0.000,4231601 AOE,D,5/6/2020,3.150,3.220,3.170,0.000,4231601 AOE,D,5/7/2020,3.150,3.230,3.180,0.000,4231616 AOE,D,5/8/2020,3.160,3.230,3.180,0.000,4231616 AOE,D,5/11/2020,3.150,3.230,3.180,0.000,4231616 AOE,D,5/12/2020,3.150,3.230,3.180,0.000,4231616 AOE,D,5/13/2020,3.160,3.240,3.190,0.000,4231616 AOE,D,5/14/2020,3.160,3.240,3.190,0.000,4231616 AOE,D,5/15/2020,3.160,3.230,3.180,0.000,4231616 AOE,D,5/18/2020,3.160,3.240,3.190,0.000,4231616 AOE,D,5/19/2020,3.170,3.250,3.200,0.000,4231616 AOE,D,5/20/2020,3.180,3.250,3.200,0.000,4231616 AOE,D,5/21/2020,3.180,3.250,3.200,0.000,4231616 AOE,D,5/22/2020,3.180,3.260,3.210,0.000,4231616 AOE,D,5/25/2020,3.180,3.260,3.210,0.000,4231616 AOE,D,5/26/2020,3.180,3.260,3.210,0.000,4231616 AOE,D,5/27/2020,3.190,3.260,3.210,0.000,4231616 AOE,D,5/28/2020,3.200,3.270,3.220,0.000,4231616 AOE,D,5/29/2020,3.200,3.270,3.220,0.000,4231616 AOE,D,6/1/2020,3.190,3.270,3.220,0.000,4231616 AOE,D,6/2/2020,3.200,3.270,3.220,0.000,4231616 AOE,D,6/3/2020,3.190,3.260,3.220,0.000,4231616 AOE,D,6/4/2020,3.200,3.270,3.230,0.000,4231616 AOE,D,6/5/2020,3.200,3.270,3.230,0.000,4231616 AOE,D,6/9/2020,3.190,3.270,3.220,0.000,4231616 AOE,D,6/10/2020,3.190,3.260,3.220,0.000,4231616 AOE,D,6/11/2020,3.200,3.270,3.230,0.000,4231616 AOE,D,6/12/2020,3.210,3.280,3.230,0.000,4231616 AOE,D,6/15/2020,3.210,3.280,3.230,0.000,4231616 AOE,D,6/16/2020,3.210,3.290,3.240,0.000,4231616 AOE,D,6/17/2020,3.210,3.290,3.240,0.000,4231616 AOE,D,6/18/2020,3.210,3.290,3.240,0.000,4231616 AOE,D,6/19/2020,3.220,3.290,3.240,0.000,4231616 AOE,D,6/22/2020,3.220,3.300,3.250,0.000,4231616 AOE,D,6/23/2020,3.220,3.290,3.250,0.000,4231616 AOE,D,6/24/2020,3.220,3.300,3.250,0.000,4231616 AOE,D,6/25/2020,3.220,3.300,3.250,0.000,4231616 AOE,D,6/26/2020,3.220,3.300,3.250,0.000,4231616 AOE,D,6/29/2020,3.220,3.300,3.250,0.000,4231616 AOE,D,6/30/2020,3.230,3.300,3.250,0.000,4231616 AOE,D,7/1/2020,3.220,3.300,3.250,0.000,4231616 AOE,D,7/2/2020,3.230,3.300,3.250,0.000,4231616 AOE,D,7/3/2020,3.230,3.300,3.250,0.000,4231616 AOE,D,7/6/2020,3.230,3.300,3.250,0.000,4231632 AOE,D,7/7/2020,3.230,3.310,3.260,0.000,4231632 AOE,D,7/8/2020,3.230,3.310,3.260,0.000,4231632 AOE,D,7/9/2020,3.230,3.310,3.260,0.000,4231632 AOE,D,7/10/2020,3.230,3.300,3.250,0.000,4231632 AOE,D,7/13/2020,3.220,3.300,3.250,0.000,4231632 AOE,D,7/14/2020,3.230,3.300,3.250,0.000,4231632 AOE,D,7/15/2020,3.220,3.300,3.250,0.000,4231632 AOE,D,7/16/2020,3.230,3.300,3.250,0.000,4231632 AOE,D,7/17/2020,3.230,3.300,3.250,0.000,4231632 AOE,D,7/20/2020,3.240,3.310,3.260,0.000,4231632 AOE,D,7/21/2020,3.240,3.310,3.260,0.000,4231632 AOE,D,7/22/2020,3.240,3.320,3.270,0.000,4231632 AOE,D,7/23/2020,3.240,3.320,3.270,0.000,4231632 AOE,D,7/24/2020,3.240,3.320,3.270,0.000,4231632 AOE,D,7/27/2020,3.240,3.320,3.270,0.000,4231632 AOE,D,7/28/2020,3.240,3.320,3.270,0.000,4231632 AOE,D,7/29/2020,3.240,3.320,3.270,0.000,4231632 AOE,D,7/30/2020,3.250,3.320,3.270,0.000,4231632 AOE,D,7/31/2020,3.240,3.320,3.270,0.000,4231632 AOE,D,8/3/2020,3.240,3.320,3.270,0.000,4231632 AOE,D,8/4/2020,3.250,3.320,3.280,0.000,4231632 AOE,D,8/5/2020,3.240,3.320,3.270,0.000,4231632 AOE,D,8/6/2020,3.250,3.330,3.280,0.000,4231647 AOE,D,8/7/2020,3.250,3.320,3.280,0.000,4231647 AOE,D,8/10/2020,3.250,3.330,3.280,0.000,4231647 AOE,D,8/11/2020,3.250,3.320,3.270,0.000,4231647 AOE,D,8/12/2020,3.240,3.320,3.270,0.000,4231647 AOE,D,8/13/2020,3.240,3.310,3.260,0.000,4231647 AOE,D,8/14/2020,3.240,3.310,3.260,0.000,4231647 AOE,D,8/17/2020,3.240,3.320,3.270,0.000,4231647 AOE,D,8/18/2020,3.240,3.320,3.270,0.000,4231647 AOE,D,8/19/2020,3.250,3.320,3.270,0.000,4231647 AOE,D,8/20/2020,3.250,3.320,3.270,0.000,4231647 AOE,D,8/21/2020,3.250,3.320,3.270,0.000,4231647 AOE,D,8/24/2020,3.240,3.320,3.270,0.000,4231647 AOE,D,8/25/2020,3.240,3.310,3.260,0.000,4231647 AOE,D,8/26/2020,3.240,3.310,3.260,0.000,4231647 AOE,D,8/27/2020,3.230,3.310,3.260,0.000,4231647 AOE,D,8/28/2020,3.230,3.310,3.260,0.000,4231647 AOE,D,8/31/2020,3.230,3.300,3.260,0.000,4231647 AOE,D,9/1/2020,3.230,3.310,3.260,0.000,4231647 AOE,D,9/2/2020,3.240,3.320,3.270,0.000,4231647 AOE,D,9/3/2020,3.250,3.320,3.270,0.000,4231647 AOE,D,9/4/2020,3.240,3.320,3.270,0.000,4231662 AOE,D,9/7/2020,3.240,3.310,3.260,0.000,4231662 AOE,D,9/8/2020,3.240,3.320,3.270,0.000,4231662 AOE,D,9/9/2020,3.240,3.320,3.270,0.000,4231662 AOE,D,9/10/2020,3.240,3.310,3.260,0.000,4231662 AOE,D,9/11/2020,3.240,3.320,3.270,0.000,4231662 AOE,D,9/14/2020,3.250,3.320,3.270,0.000,4231662 AOE,D,9/15/2020,3.250,3.320,3.270,0.000,4231662 AOE,D,9/16/2020,3.250,3.330,3.280,0.000,4231662 AOE,D,9/17/2020,3.250,3.330,3.280,0.000,4231662 AOE,D,9/18/2020,3.250,3.330,3.280,0.000,4231662 AOE,D,9/21/2020,3.260,3.330,3.280,0.000,4231662 AOE,D,9/22/2020,3.260,3.330,3.280,0.000,4231662 AOE,D,9/23/2020,3.260,3.340,3.290,0.000,4231662 AOE,D,9/24/2020,3.260,3.330,3.280,0.000,4231662 AOE,D,9/25/2020,3.260,3.330,3.280,0.000,4231662 AOE,D,9/28/2020,3.260,3.330,3.280,0.000,4231662 AOE,D,9/29/2020,3.260,3.340,3.290,0.000,4231662 AOE,D,9/30/2020,3.260,3.330,3.280,0.000,4231662 AOE,D,10/1/2020,3.260,3.340,3.290,0.000,4231662 AOE,D,10/2/2020,3.290,3.300,3.290,0.000,4231662 AOE,D,10/5/2020,3.280,3.290,3.280,0.000,4231662 AOE,D,10/6/2020,3.290,3.300,3.290,0.000,4231677 AOE,D,10/7/2020,3.290,3.300,3.290,0.000,4231677 AOE,D,10/8/2020,3.290,3.300,3.290,0.000,4231677 AOE,D,10/9/2020,3.300,3.310,3.300,0.000,4231677 AOE,D,10/12/2020,3.300,3.310,3.300,0.000,4231677 AOE,D,10/13/2020,3.310,3.320,3.310,0.000,4231677 AOE,D,10/14/2020,3.310,3.320,3.310,0.000,4231677 AOE,D,10/15/2020,3.310,3.320,3.310,0.000,4231677 AOE,D,10/16/2020,3.310,3.320,3.310,0.000,4231677 AOE,D,10/19/2020,3.310,3.320,3.310,0.000,4231677 AOE,D,10/20/2020,3.300,3.310,3.300,0.000,4231677 AOE,D,10/21/2020,3.300,3.310,3.300,0.000,4231677 AOE,D,10/22/2020,3.290,3.300,3.290,0.000,4231677 AOE,D,10/23/2020,3.300,3.310,3.300,0.000,4231677 AOE,D,10/26/2020,3.300,3.310,3.300,0.000,4231677 AOE,D,10/27/2020,3.300,3.310,3.300,0.000,4231677 AOE,D,10/29/2020,3.300,3.310,3.300,0.000,4231677 AOE,D,10/30/2020,3.300,3.310,3.300,0.000,4231677 AOE,D,11/2/2020,3.300,3.310,3.300,0.000,4231677 AOE,D,11/3/2020,3.300,3.310,3.300,0.000,4231677 AOE,D,11/4/2020,3.310,3.320,3.310,0.000,4231677 AOE,D,11/5/2020,3.310,3.320,3.310,0.000,4231693 AOE,D,11/6/2020,3.310,3.320,3.310,0.000,4210829 AOE,D,11/9/2020,3.300,3.310,3.300,0.000,4210829 AOE,D,11/10/2020,3.300,3.310,3.300,0.000,4210829 AOE,D,11/11/2020,3.300,3.310,3.300,0.000,4210829 AOE,D,11/12/2020,3.310,3.320,3.310,0.000,4210829 AOE,D,11/13/2020,3.310,3.320,3.310,0.000,4210829 AOE,D,11/16/2020,3.310,3.320,3.310,0.000,4210829 AOE,D,11/17/2020,3.320,3.330,3.320,0.000,4210829 AOE,D,11/19/2020,3.320,3.330,3.320,0.000,4210829 AOE,D,11/20/2020,3.320,3.330,3.320,0.000,4210829 AOE,D,11/23/2020,3.320,3.330,3.320,0.000,4210829 AOE,D,11/24/2020,3.320,3.330,3.320,0.000,4210829 AOE,D,11/25/2020,3.320,3.330,3.320,0.000,4210829 AOE,D,11/26/2020,3.320,3.330,3.320,0.000,4210829 AOE,D,11/27/2020,3.320,3.330,3.320,0.000,4191966 AOE,D,11/30/2020,3.320,3.330,3.320,0.000,4191966 AOE,D,12/1/2020,3.310,3.320,3.310,0.000,4191966 AOE,D,12/2/2020,3.310,3.320,3.310,0.000,4191966 AOE,D,12/3/2020,3.320,3.330,3.320,0.000,4191966 AOE,D,12/4/2020,3.320,3.330,3.320,0.000,4191981 AOE,D,12/7/2020,3.320,3.330,3.320,0.000,4191981 AOE,D,12/8/2020,3.330,3.340,3.330,0.000,4191981 AOE,D,12/9/2020,3.330,3.340,3.330,0.000,4191981 AOE,D,12/10/2020,3.330,3.340,3.330,0.000,4191981 AOE,D,12/11/2020,3.330,3.340,3.330,0.000,4191981 AOE,D,12/14/2020,3.330,3.340,3.330,0.000,4191981 AOE,D,12/15/2020,3.330,3.340,3.330,0.000,4191981 AOE,D,12/16/2020,3.330,3.340,3.330,0.000,4191981 AOE,D,12/17/2020,3.320,3.330,3.320,0.000,4191981 AOE,D,12/18/2020,3.320,3.330,3.320,0.000,4191981 AOE,D,12/21/2020,3.320,3.330,3.320,0.000,4191981 AOE,D,12/22/2020,3.320,3.330,3.320,0.000,4191981 AOE,D,12/23/2020,3.320,3.330,3.320,0.000,4191981 AOE,D,12/24/2020,3.320,3.330,3.320,0.000,4191981 AOE,D,12/28/2020,3.320,3.330,3.320,0.000,4191981 AOE,D,12/29/2020,3.320,3.330,3.320,0.000,4191981 AOE,D,12/30/2020,3.320,3.330,3.320,0.000,4191981 AOE,D,12/31/2020,3.320,3.330,3.320,0.000,4191981 AOE,D,1/1/2021,3.320,3.330,3.320,0.000,4191981 AOE,D,1/5/2021,3.320,3.330,3.320,0.000,4191981 AOE,D,1/7/2021,3.320,3.330,3.320,0.000,4191981 AOE,D,1/8/2021,3.320,3.330,3.320,0.000,4191996 AOE,D,1/11/2021,3.320,3.330,3.320,0.000,4191996 AOE,D,1/12/2021,3.310,3.320,3.310,0.000,4191996 AOE,D,1/13/2021,3.320,3.330,3.320,0.000,4191996 AOE,D,1/14/2021,3.320,3.330,3.320,0.000,4191996 AOE,D,1/15/2021,3.320,3.330,3.320,0.000,4191996 AOE,D,1/18/2021,3.310,3.320,3.310,0.000,4191996 AOE,D,1/19/2021,3.320,3.330,3.320,0.000,4191996 AOE,D,1/20/2021,3.320,3.330,3.320,0.000,4191996 AOE,D,1/21/2021,3.310,3.320,3.310,0.000,4191996 AOE,D,1/22/2021,3.300,3.310,3.300,0.000,4191996 AOE,D,1/25/2021,3.310,3.320,3.310,0.000,4191996 AOE,D,1/26/2021,3.310,3.320,3.310,0.000,4191996 AOE,D,1/27/2021,3.310,3.320,3.310,0.000,4191996 AOE,D,1/28/2021,3.310,3.320,3.310,0.000,4191996 AOE,D,1/29/2021,3.310,3.320,3.310,0.000,4191996 AOE,D,2/1/2021,3.310,3.320,3.310,0.000,4191996 AOE,D,2/2/2021,3.310,3.320,3.310,0.000,4191996 AOE,D,2/3/2021,3.310,3.320,3.310,0.000,4191996 AOE,D,2/4/2021,3.310,3.320,3.310,0.000,4192011 AOE,D,2/5/2021,3.310,3.320,3.310,0.000,4192011 AOE,D,2/8/2021,3.310,3.320,3.310,0.000,4192011 AOE,D,2/9/2021,3.310,3.320,3.310,0.000,4192011 AOE,D,2/10/2021,3.310,3.320,3.310,0.000,4192011 AOE,D,2/11/2021,3.310,3.320,3.310,0.000,4192011 AOE,D,2/12/2021,3.310,3.320,3.310,0.000,4192011 AOE,D,2/15/2021,3.300,3.310,3.300,0.000,4192011 AOE,D,2/16/2021,3.300,3.310,3.300,0.000,4192011 AOE,D,2/17/2021,3.300,3.310,3.300,0.000,4192011 AOE,D,2/18/2021,3.290,3.300,3.290,0.000,4192011 AOE,D,2/19/2021,3.280,3.290,3.280,0.000,4192011 AOE,D,2/22/2021,3.290,3.300,3.290,0.000,4192011 AOE,D,2/23/2021,3.280,3.290,3.280,0.000,4192011 AOE,D,2/24/2021,3.280,3.290,3.280,0.000,4192011 AOE,D,2/25/2021,3.260,3.270,3.260,0.000,4192011 AOE,D,2/26/2021,3.260,3.270,3.260,0.000,4192011 AOE,D,3/1/2021,3.280,3.290,3.280,0.000,4192011 AOE,D,3/2/2021,3.280,3.290,3.280,0.000,4192011 AOE,D,3/3/2021,3.270,3.280,3.270,0.000,4192011 AOE,D,3/4/2021,3.280,3.290,3.280,0.000,4192011 AOE,D,3/5/2021,3.270,3.280,3.270,0.000,4192011 AOE,D,3/8/2021,3.270,3.280,3.270,0.000,4192011 AOE,D,3/9/2021,3.280,3.290,3.280,0.000,4192011 AOE,D,3/10/2021,3.280,3.290,3.280,0.000,4192011 AOE,D,3/11/2021,3.290,3.300,3.290,0.000,4192011 AOE,D,3/12/2021,3.280,3.290,3.280,0.000,4192011 AOE,D,3/16/2021,3.280,3.290,3.280,0.000,4192011 AOE,D,3/17/2021,3.270,3.280,3.270,0.000,4192011 AOE,D,3/19/2021,3.280,3.290,3.280,0.000,4192011 AOE,D,3/22/2021,3.280,3.290,3.280,0.000,4192011 AOE,D,3/23/2021,3.280,3.290,3.280,0.000,4192011 AOE,D,3/24/2021,3.290,3.300,3.290,0.000,4192011 AOE,D,3/26/2021,3.290,3.290,3.290,0.000,4192011 AOE,D,3/29/2021,3.280,3.290,3.280,0.000,4192011 AOE,D,3/30/2021,3.280,3.290,3.280,0.000,4192011 AOE,D,3/31/2021,3.280,3.290,3.280,0.000,4192011 AOE,D,4/1/2021,3.280,3.290,3.280,0.000,4192011 AOE,D,4/2/2021,3.280,3.290,3.280,0.000,4192011 AOE,D,4/5/2021,3.280,3.290,3.280,0.000,4192011 AOE,D,4/6/2021,3.280,3.290,3.280,0.000,4192011 AOE,D,4/7/2021,3.280,3.290,3.280,0.000,4192026 AOE,D,4/8/2021,3.280,3.290,3.280,0.000,4192026 AOE,D,4/9/2021,3.270,3.280,3.270,0.000,4192026 AOE,D,4/12/2021,3.270,3.280,3.270,0.000,4192026 AOE,D,4/13/2021,3.270,3.280,3.270,0.000,4192026 AOE,D,4/14/2021,3.270,3.280,3.270,0.000,4192026 AOE,D,4/15/2021,3.270,3.280,3.270,0.000,4192026 AOE,D,4/16/2021,3.270,3.280,3.270,0.000,4192026 AOE,D,4/19/2021,3.270,3.280,3.270,0.000,4192026 AOE,D,4/20/2021,3.270,3.280,3.270,0.000,4192026 AOE,D,4/21/2021,3.270,3.280,3.270,0.000,4192026 AOE,D,4/22/2021,3.270,3.280,3.270,0.000,4192026 AOE,D,4/23/2021,3.270,3.280,3.270,0.000,4192026 AOE,D,4/26/2021,3.270,3.280,3.270,0.000,4192026 AOE,D,4/27/2021,3.260,3.270,3.260,0.000,4192026 AOE,D,4/28/2021,3.260,3.270,3.260,0.000,4192026 AOE,D,4/29/2021,3.260,3.270,3.260,0.000,4192026 AOE,D,5/5/2021,3.260,3.270,3.260,0.000,4192026 AOE,D,5/6/2021,3.260,3.270,3.260,0.000,4192026 AOE,D,5/7/2021,3.250,3.260,3.250,0.000,4192026 AOE,D,5/10/2021,3.250,3.260,3.250,0.000,4192042 AOE,D,5/11/2021,3.250,3.260,3.250,0.000,4192042 AOE,D,5/12/2021,3.240,3.250,3.240,0.000,4192042 AOE,D,5/13/2021,3.240,3.250,3.240,0.000,4192042 AOE,D,5/14/2021,3.240,3.250,3.240,0.000,4192042 AOE,D,5/17/2021,3.230,3.240,3.230,0.000,4192042 AOE,D,5/18/2021,3.230,3.240,3.230,0.000,4192042 AOE,D,5/19/2021,3.230,3.240,3.230,0.000,4192042 AOE,D,5/20/2021,3.240,3.240,3.240,0.000,4192042 AOE,D,5/21/2021,3.240,3.250,3.240,0.000,4192042 AOE,D,5/24/2021,3.240,3.250,3.240,0.000,4192042 AOE,D,5/25/2021,3.250,3.260,3.250,0.000,4192042 AOE,D,5/26/2021,3.260,3.270,3.260,0.000,4192042 AOE,D,5/27/2021,3.250,3.260,3.250,0.000,4192042 AOE,D,5/28/2021,3.260,3.270,3.260,0.000,4192042 AOE,D,5/31/2021,3.260,3.270,3.260,0.000,4192042 AOE,D,6/1/2021,3.260,3.270,3.260,0.000,4192042 AOE,D,6/2/2021,3.260,3.270,3.260,0.000,4192042 AOE,D,6/3/2021,3.260,3.270,3.260,0.000,4192042 AOE,D,6/4/2021,3.260,3.270,3.260,0.000,4192057 AOE,D,6/7/2021,3.260,3.270,3.260,0.000,4192057 AOE,D,6/8/2021,3.260,3.270,3.260,0.000,4192057 AOE,D,6/9/2021,3.270,3.280,3.270,0.000,4192057 AOE,D,6/10/2021,3.270,3.280,3.270,0.000,4192057 AOE,D,6/14/2021,3.270,3.280,3.270,0.000,4192057 AOE,D,6/15/2021,3.270,3.280,3.270,0.000,4192057 AOE,D,6/16/2021,3.280,3.280,3.280,0.000,4192057 AOE,D,6/17/2021,3.270,3.280,3.270,0.000,4192057 AOE,D,6/18/2021,3.270,3.280,3.270,0.000,4192057 AOE,D,6/22/2021,3.260,3.270,3.260,0.000,4192057 AOE,D,6/23/2021,3.260,3.270,3.260,0.000,4192057 AOE,D,6/24/2021,3.270,3.280,3.270,0.000,4192057 AOE,D,6/25/2021,3.260,3.270,3.260,0.000,4192057 AOE,D,6/28/2021,3.260,3.270,3.260,0.000,4192057 AOE,D,6/29/2021,3.260,3.270,3.260,0.000,4192057 AOE,D,6/30/2021,3.270,3.280,3.270,0.000,4192057 AOE,D,7/1/2021,3.270,3.280,3.270,0.000,4192057 AOE,D,7/2/2021,3.280,3.290,3.280,0.000,4192057 AOE,D,7/5/2021,3.270,3.280,3.270,0.000,4192057 AOE,D,7/6/2021,3.280,3.290,3.280,0.000,4192072 AOE,D,7/7/2021,3.280,3.290,3.280,0.000,4192072 AOE,D,7/9/2021,3.280,3.290,3.280,0.000,4192072 AOE,D,7/12/2021,3.280,3.290,3.280,0.000,4205252 AOE,D,7/13/2021,3.280,3.290,3.280,0.000,4205252 AOE,D,7/14/2021,3.290,3.300,3.290,0.000,4205252 AOE,D,7/15/2021,3.290,3.300,3.290,0.000,4205252 AOE,D,7/16/2021,3.290,3.300,3.290,0.000,4205252 AOE,D,7/19/2021,3.290,3.300,3.290,0.000,4205252 AOE,D,7/20/2021,3.290,3.300,3.290,0.000,4205252 AOE,D,7/21/2021,3.290,3.300,3.290,0.000,4205252 AOE,D,7/22/2021,3.300,3.310,3.300,0.000,4205252 AOE,D,7/23/2021,3.300,3.310,3.300,0.000,4205252 AOE,D,7/26/2021,3.300,3.310,3.300,0.000,4205252 AOE,D,7/27/2021,3.300,3.310,3.300,0.000,4205252 AOE,D,7/28/2021,3.300,3.310,3.300,0.000,4205252 AOE,D,7/29/2021,3.300,3.310,3.300,0.000,4205252 AOE,D,7/30/2021,3.300,3.310,3.300,0.000,4205252 AOE,D,8/2/2021,3.310,3.320,3.310,0.000,4205252 AOE,D,8/3/2021,3.310,3.320,3.310,0.000,4205252 AOE,D,8/4/2021,3.310,3.320,3.310,0.000,4205252 AOE,D,8/5/2021,3.310,3.320,3.310,0.000,4205252 AOE,D,8/6/2021,3.310,3.320,3.310,0.000,4205267 AOE,D,8/10/2021,3.310,3.320,3.310,0.000,4205267 AOE,D,8/11/2021,3.310,3.320,3.310,0.000,4205267 AOE,D,8/13/2021,3.310,3.320,3.310,0.000,4205267 AOE,D,8/16/2021,3.310,3.320,3.310,0.000,4205267 AOE,D,8/17/2021,3.310,3.320,3.310,0.000,4205267 AOE,D,8/19/2021,3.310,3.320,3.310,0.000,4205267 AOE,D,8/20/2021,3.310,3.320,3.310,0.000,4205267 AOE,D,8/23/2021,3.310,3.320,3.310,0.000,4205267 AOE,D,8/24/2021,3.310,3.320,3.310,0.000,4203461 AOE,D,8/25/2021,3.300,3.310,3.300,0.000,4203461 AOE,D,8/26/2021,3.300,3.310,3.300,0.000,4201655 AOE,D,8/27/2021,3.300,3.310,3.300,0.000,4201655 AOE,D,8/30/2021,3.300,3.310,3.300,0.000,4201655 AOE,D,8/31/2021,3.290,3.300,3.290,0.000,4201655 AOE,D,9/1/2021,3.290,3.300,3.290,0.000,4201655 AOE,D,9/2/2021,3.290,3.300,3.290,0.000,4201655 AOE,D,9/3/2021,3.290,3.300,3.290,0.000,4201655 AOE,D,9/6/2021,3.290,3.300,3.290,0.000,4201670 AOE,D,9/7/2021,3.280,3.290,3.280,0.000,4201670 AOE,D,9/8/2021,3.280,3.290,3.280,0.000,4201670 AOE,D,9/9/2021,3.290,3.300,3.290,0.000,4201670 AOE,D,9/10/2021,3.290,3.300,3.290,0.000,4201670 AOE,D,9/13/2021,3.290,3.300,3.290,0.000,4201670 AOE,D,9/14/2021,3.300,3.310,3.300,0.000,4201670 AOE,D,9/16/2021,3.290,3.300,3.290,0.000,4201670 AOE,D,9/17/2021,3.290,3.300,3.290,0.000,4196886 AOE,D,9/20/2021,3.290,3.300,3.290,0.000,4196886 AOE,D,9/21/2021,3.290,3.300,3.290,0.000,4196886 AOE,D,9/22/2021,3.290,3.300,3.290,0.000,4196886 AOE,D,9/23/2021,3.290,3.300,3.290,0.000,4196886 AOE,D,9/24/2021,3.280,3.290,3.280,0.000,4196886 AOE,D,9/27/2021,3.280,3.290,3.280,0.000,4196886 AOE,D,9/28/2021,3.270,3.280,3.270,0.000,4196886 AOE,D,9/29/2021,3.270,3.280,3.270,0.000,4196886 AOE,D,9/30/2021,3.270,3.280,3.270,0.000,4196886 AOE,D,10/1/2021,3.270,3.280,3.270,0.000,4196886 AOE,D,10/4/2021,3.270,3.280,3.270,0.000,4187606 AOE,D,10/5/2021,3.270,3.280,3.270,0.000,4187606 AOE,D,10/6/2021,3.260,3.270,3.260,0.000,4187606 AOE,D,10/7/2021,3.270,3.280,3.270,0.000,4187606 AOE,D,10/8/2021,3.260,3.270,3.260,0.000,4187606 AOE,D,10/11/2021,3.250,3.260,3.250,0.000,4187606 AOE,D,10/12/2021,3.250,3.260,3.250,0.000,4187606 AOE,D,10/13/2021,3.250,3.260,3.250,0.000,4187606 AOE,D,10/14/2021,3.260,3.270,3.260,0.000,4187606 AOE,D,10/15/2021,3.260,3.270,3.260,0.000,4187606 AOE,D,10/18/2021,3.250,3.260,3.250,0.000,4187606 AOE,D,10/19/2021,3.240,3.250,3.240,0.000,4187606 AOE,D,10/20/2021,3.250,3.260,3.250,0.000,4187606 AOE,D,10/21/2021,3.240,3.250,3.240,0.000,4182822 AOE,D,10/22/2021,3.240,3.250,3.240,0.000,4182822 AOE,D,10/25/2021,3.250,3.260,3.250,0.000,4182822 AOE,D,10/26/2021,3.240,3.250,3.240,0.000,4182822 AOE,D,10/27/2021,3.250,3.260,3.250,0.000,4182822 AOE,D,10/29/2021,3.220,3.230,3.220,0.000,4182822 AOE,D,11/1/2021,3.220,3.230,3.220,0.000,4182822 AOE,D,11/2/2021,3.240,3.250,3.240,0.000,4182822 AOE,D,11/3/2021,3.240,3.250,3.240,0.000,4182822 AOE,D,11/4/2021,3.250,3.260,3.250,0.000,4182837 AOE,D,11/5/2021,3.260,3.270,3.260,0.000,4182837 AOE,D,11/8/2021,3.260,3.270,3.260,0.000,4182837 AOE,D,11/9/2021,3.260,3.270,3.260,0.000,4182837 AOE,D,11/10/2021,3.250,3.260,3.250,0.000,4182837 AOE,D,11/11/2021,3.250,3.260,3.250,0.000,4182837 AOE,D,11/12/2021,3.250,3.260,3.250,0.000,4182837 AOE,D,11/15/2021,3.240,3.250,3.240,0.000,4182837 AOE,D,11/16/2021,3.250,3.260,3.250,0.000,4182837 AOE,D,11/17/2021,3.240,3.250,3.240,0.000,4182837 AOE,D,11/18/2021,3.250,3.260,3.250,0.000,4182837 AOE,D,11/19/2021,3.260,3.270,3.260,0.000,4182837 AOE,D,11/22/2021,3.250,3.260,3.250,0.000,4182837 AOE,D,11/23/2021,3.230,3.240,3.230,0.000,4182837 AOE,D,11/24/2021,3.230,3.240,3.230,0.000,4182837 AOE,D,11/25/2021,3.230,3.240,3.230,0.000,4182837 AOE,D,11/26/2021,3.240,3.250,3.240,0.000,4182837 AOE,D,11/29/2021,3.240,3.250,3.240,0.000,4182837 AOE,D,11/30/2021,3.240,3.250,3.240,0.000,4182837 AOE,D,12/1/2021,3.240,3.250,3.240,0.000,4182837 AOE,D,12/2/2021,3.250,3.260,3.250,0.000,4182837 AOE,D,12/3/2021,3.250,3.260,3.250,0.000,4182837 AOE,D,12/6/2021,3.250,3.260,3.250,0.000,4182853 AOE,D,12/7/2021,3.250,3.260,3.250,0.000,4182853 AOE,D,12/8/2021,3.240,3.250,3.240,0.000,4182853 AOE,D,12/9/2021,3.240,3.250,3.240,0.000,4182853 AOE,D,12/10/2021,3.240,3.250,3.240,0.000,4182853 AOE,D,12/13/2021,3.250,3.260,3.250,0.000,4182853 AOE,D,12/14/2021,3.250,3.260,3.250,0.000,4182853 AOE,D,12/15/2021,3.250,3.260,3.250,0.000,4182853 AOE,D,12/16/2021,3.240,3.250,3.240,0.000,4182853 AOE,D,12/17/2021,3.250,3.260,3.250,0.000,4182853 AOE,D,12/20/2021,3.250,3.260,3.250,0.000,4182853 AOE,D,12/21/2021,3.240,3.250,3.240,0.000,4182853 AOE,D,12/22/2021,3.230,3.240,3.230,0.000,4182853 AOE,D,12/23/2021,3.230,3.240,3.230,0.000,4182853 AOE,D,12/24/2021,3.230,3.240,3.230,0.000,4182853 AOE,D,12/28/2021,3.230,3.230,3.230,0.000,4182853 AOE,D,12/29/2021,3.220,3.230,3.220,0.000,4182853 AOE,D,12/30/2021,3.220,3.230,3.220,0.000,4182853 AOE,D,12/31/2021,3.220,3.230,3.220,0.000,4182853 AOE,D,1/1/2022,3.220,3.230,3.220,0.000,4182853 AOE,D,1/3/2022,3.210,3.220,3.210,0.000,4182853 AOE,D,1/4/2022,3.220,3.230,3.220,0.000,4182853 AOE,D,1/5/2022,3.210,3.220,3.210,0.000,4182853 AOE,D,1/7/2022,3.200,3.210,3.200,0.000,4182868 AOE,D,1/10/2022,3.200,3.210,3.200,0.000,4182868 AOE,D,1/11/2022,3.200,3.210,3.200,0.000,4182868 AOE,D,1/12/2022,3.200,3.210,3.200,0.000,4182868 AOE,D,1/13/2022,3.210,3.220,3.210,0.000,4182868 AOE,D,1/14/2022,3.200,3.210,3.200,0.000,4182868 AOE,D,1/17/2022,3.200,3.210,3.200,0.000,4182868 AOE,D,1/18/2022,3.190,3.200,3.190,0.000,4182868 AOE,D,1/19/2022,3.190,3.200,3.190,0.000,4182868 AOE,D,1/20/2022,3.190,3.200,3.190,0.000,4182868 AOE,D,1/21/2022,3.190,3.200,3.190,0.000,4182868 AOE,D,1/25/2022,3.190,3.200,3.190,0.000,4182868 AOE,D,1/26/2022,3.190,3.200,3.190,0.000,4182868 AOE,D,1/27/2022,3.190,3.200,3.190,0.000,4182868 AOE,D,1/28/2022,3.180,3.190,3.180,0.000,4182868 AOE,D,1/31/2022,3.170,3.180,3.170,0.000,4182868 AOE,D,2/1/2022,3.170,3.180,3.170,0.000,4182868 AOE,D,2/2/2022,3.160,3.170,3.160,0.000,4182868 AOE,D,2/3/2022,3.140,3.150,3.140,0.000,4182868 AOE,D,2/4/2022,3.110,3.120,3.110,0.000,4182868 AOE,D,2/7/2022,3.090,3.100,3.090,0.000,4182868 AOE,D,2/8/2022,3.090,3.100,3.090,0.000,4182868 AOE,D,2/9/2022,3.100,3.110,3.100,0.000,4182868 AOE,D,2/10/2022,3.080,3.090,3.080,0.000,4182868 AOE,D,2/11/2022,3.070,3.080,3.070,0.000,4182868 AOE,D,2/14/2022,3.070,3.080,3.070,0.000,4182868 AOE,D,2/15/2022,3.070,3.080,3.070,0.000,4182868 AOE,D,2/16/2022,3.070,3.080,3.070,0.000,4182868 AOE,D,2/17/2022,3.080,3.090,3.080,0.000,4182868 AOE,D,2/18/2022,3.080,3.090,3.080,0.000,4182868 AOE,D,2/21/2022,3.080,3.090,3.080,0.000,4182868 AOE,D,2/22/2022,3.070,3.080,3.070,0.000,4182868 AOE,D,2/24/2022,3.070,3.080,3.070,0.000,4182868 AOE,D,2/25/2022,3.070,3.080,3.070,0.000,4182868 AOE,D,2/28/2022,3.080,3.090,3.080,0.000,4182868 AOE,D,3/1/2022,3.120,3.130,3.120,0.000,4182868 AOE,D,3/2/2022,3.100,3.110,3.100,0.000,4182868 AOE,D,3/3/2022,3.100,3.110,3.100,0.000,4182868 AOE,D,3/4/2022,3.100,3.110,3.100,0.000,4182884 AOE,D,3/8/2022,3.080,3.090,3.080,0.000,4182884 AOE,D,3/9/2022,3.070,3.080,3.070,0.000,4182884 AOE,D,3/10/2022,3.050,3.060,3.050,0.000,4182884 AOE,D,3/11/2022,3.050,3.060,3.050,0.000,4182884 AOE,D,3/14/2022,3.040,3.050,3.040,0.000,4182884 AOE,D,3/15/2022,3.040,3.050,3.040,0.000,4182884 AOE,D,3/16/2022,3.040,3.050,3.040,0.000,4183048 AOE,D,3/17/2022,3.040,3.050,3.040,0.000,4183048 AOE,D,3/18/2022,3.050,3.060,3.050,0.000,4183048 AOE,D,3/21/2022,3.040,3.050,3.040,0.000,4183048 AOE,D,3/22/2022,3.030,3.040,3.030,0.000,4183048 AOE,D,3/23/2022,3.040,3.050,3.040,0.000,4183048 AOE,D,3/24/2022,3.030,3.040,3.030,0.000,4183048 AOE,D,3/28/2022,3.020,3.030,3.020,0.000,4183048 AOE,D,3/29/2022,3.020,3.030,3.020,0.000,4183048 AOE,D,3/30/2022,3.020,3.030,3.020,0.000,4183048 AOE,D,3/31/2022,3.030,3.040,3.030,0.000,4183048 AOE,D,4/1/2022,3.030,3.040,3.030,0.000,4183048 AOE,D,4/4/2022,3.040,3.040,3.040,0.000,4183048 AOE,D,4/5/2022,3.020,3.030,3.020,0.000,4183048 AOE,D,4/6/2022,3.010,3.020,3.010,0.000,4183065 AOE,D,4/7/2022,3.010,3.020,3.010,0.000,4183065 AOE,D,4/8/2022,3.000,3.010,3.000,0.000,4183065 AOE,D,4/11/2022,2.990,3.000,2.990,0.000,4183065 AOE,D,4/12/2022,3.000,3.010,3.000,0.000,4183065 AOE,D,4/13/2022,3.000,3.010,3.000,0.000,4183065 AOE,D,4/14/2022,2.990,3.000,2.990,0.000,4183065 AOE,D,4/15/2022,2.990,3.000,2.990,0.000,4183065 AOE,D,4/18/2022,2.990,3.000,2.990,0.000,4183065 AOE,D,4/20/2022,2.990,3.000,2.990,0.000,4183065 AOE,D,4/21/2022,2.980,2.990,2.980,0.000,4183065 AOE,D,4/27/2022,2.980,2.990,2.980,0.000,4183065 AOE,D,4/28/2022,2.970,2.970,2.970,0.000,4183065 AOE,D,4/29/2022,2.950,2.960,2.950,0.000,4183065 AOE,D,5/3/2022,2.950,2.950,2.950,0.000,4183065 AOE,D,5/4/2022,2.940,2.950,2.940,0.000,4183065 AOE,D,5/5/2022,2.930,2.940,2.930,0.000,4183065 AOE,D,5/6/2022,2.910,2.920,2.910,0.000,4183082 AOE,D,5/9/2022,2.910,2.920,2.910,0.000,4183082 AOE,D,5/10/2022,2.930,2.940,2.930,0.000,4183082 AOE,D,5/11/2022,2.940,2.950,2.940,0.000,4183082 AOE,D,5/12/2022,2.960,2.960,2.960,0.000,4183082 AOE,D,5/13/2022,2.940,2.950,2.940,0.000,4183082 AOE,D,5/16/2022,2.940,2.950,2.940,0.000,4183082 AOE,D,5/17/2022,2.930,2.940,2.930,0.000,4183082 AOE,D,5/18/2022,2.930,2.930,2.930,0.000,4183082 AOE,D,5/19/2022,2.930,2.940,2.930,0.000,4183082 AOE,D,5/20/2022,2.920,2.930,2.920,0.000,4183082 AOE,D,5/23/2022,2.920,2.930,2.920,0.000,4183082 AOE,D,5/24/2022,2.920,2.930,2.920,0.000,4183082 AOE,D,5/25/2022,2.930,2.940,2.930,0.000,4183082 AOE,D,5/26/2022,2.930,2.940,2.930,0.000,4183082 AOE,D,5/27/2022,2.930,2.940,2.930,0.000,4183082 AOE,D,5/30/2022,2.920,2.930,2.920,0.000,4183082 AOE,D,5/31/2022,2.910,2.920,2.910,0.000,4183082 AOE,D,6/1/2022,2.900,2.910,2.900,0.000,4183082 AOE,D,6/2/2022,2.890,2.900,2.890,0.000,4183082 AOE,D,6/3/2022,2.890,2.900,2.890,0.000,4183082 AOE,D,6/6/2022,2.880,2.890,2.880,0.000,4183099 AOE,D,6/7/2022,2.890,2.900,2.890,0.000,4183099 AOE,D,6/8/2022,2.880,2.890,2.880,0.000,4183099 AOE,D,6/9/2022,2.860,2.870,2.860,0.000,4183099 AOE,D,6/10/2022,2.830,2.840,2.830,0.000,4183099 AOE,D,6/14/2022,2.780,2.790,2.780,0.000,4183099 AOE,D,6/15/2022,2.800,2.810,2.800,0.000,4183099 AOE,D,6/16/2022,2.800,2.810,2.800,0.000,4183099 AOE,D,6/17/2022,2.810,2.820,2.810,0.000,4183099 AOE,D,6/20/2022,2.800,2.810,2.800,0.000,4183099 AOE,D,6/21/2022,2.800,2.810,2.800,0.000,4183099 AOE,D,6/22/2022,2.810,2.820,2.810,0.000,4183099 AOE,D,6/23/2022,2.840,2.850,2.840,0.000,4183099 AOE,D,6/24/2022,2.830,2.840,2.830,0.000,4183099 AOE,D,6/27/2022,2.820,2.830,2.820,0.000,4183099 AOE,D,6/28/2022,2.810,2.820,2.810,0.000,4183099 AOE,D,6/29/2022,2.830,2.840,2.830,0.000,4183099 AOE,D,6/30/2022,2.840,2.850,2.840,0.000,4183099 AOE,D,7/4/2022,2.850,2.850,2.850,0.000,4183631 AOE,D,7/5/2022,2.860,2.870,2.860,0.000,4183631 AOE,D,7/6/2022,2.860,2.870,2.860,0.000,4183649 AOE,D,7/7/2022,2.840,2.850,2.840,0.000,4183649 AOE,D,7/8/2022,2.850,2.860,2.850,0.000,4183649 AOE,D,7/12/2022,2.870,2.880,2.870,0.000,4183649 AOE,D,7/13/2022,2.860,2.870,2.860,0.000,4183649 AOE,D,7/14/2022,2.850,2.860,2.850,0.000,4183649 AOE,D,7/15/2022,2.850,2.860,2.850,0.000,4183649 AOE,D,7/18/2022,2.850,2.860,2.850,0.000,4183649 AOE,D,7/19/2022,2.840,2.850,2.840,0.000,4183649 AOE,D,7/20/2022,2.840,2.850,2.840,0.000,4183649 AOE,D,7/21/2022,2.840,2.850,2.840,0.000,4183649 AOE,D,7/22/2022,2.870,2.880,2.870,0.000,4183649 AOE,D,7/25/2022,2.880,2.890,2.880,0.000,4183649 AOE,D,7/26/2022,2.890,2.900,2.890,0.000,4183649 AOE,D,7/27/2022,2.890,2.900,2.890,0.000,4183649 AOE,D,7/28/2022,2.910,2.920,2.910,0.000,4183649 AOE,D,7/29/2022,2.920,2.930,2.920,0.000,4183649 AOE,D,8/1/2022,2.930,2.940,2.930,0.000,4183649 AOE,D,8/2/2022,2.920,2.930,2.920,0.000,4183649 AOE,D,8/3/2022,2.920,2.930,2.920,0.000,4183649 AOE,D,8/4/2022,2.930,2.940,2.930,0.000,4183666 AOE,D,8/5/2022,2.920,2.920,2.920,0.000,4183666 AOE,D,8/8/2022,2.920,2.930,2.920,0.000,4183666 AOE,D,8/9/2022,2.910,2.920,2.910,0.000,4183666 AOE,D,8/10/2022,2.920,2.930,2.920,0.000,4183666 AOE,D,8/11/2022,2.920,2.930,2.920,0.000,4183666 AOE,D,8/12/2022,2.920,2.930,2.920,0.000,4183666 AOE,D,8/16/2022,2.920,2.930,2.920,0.000,4183666 AOE,D,8/17/2022,2.900,2.910,2.900,0.000,4183666 AOE,D,8/18/2022,2.890,2.900,2.890,0.000,4183666 AOE,D,8/19/2022,2.880,2.880,2.880,0.000,4183666 AOE,D,8/22/2022,2.860,2.870,2.860,0.000,4183666 AOE,D,8/23/2022,2.860,2.870,2.860,0.000,4183666 AOE,D,8/24/2022,2.850,2.860,2.850,0.000,4183666 AOE,D,8/25/2022,2.860,2.870,2.860,0.000,4183666 AOE,D,8/26/2022,2.850,2.860,2.850,0.000,4183666 AOE,D,8/29/2022,2.840,2.840,2.840,0.000,4183666 AOE,D,8/30/2022,2.830,2.840,2.830,0.000,4183666 AOE,D,8/31/2022,2.830,2.840,2.830,0.000,4183666 AOE,D,9/1/2022,2.820,2.830,2.820,0.000,4183666 AOE,D,9/2/2022,2.830,2.840,2.830,0.000,4183666 AOE,D,9/5/2022,2.820,2.830,2.820,0.000,4183666 AOE,D,9/6/2022,2.820,2.830,2.820,0.000,4183683 AOE,D,9/7/2022,2.830,2.830,2.830,0.000,4183683 AOE,D,9/8/2022,2.810,2.820,2.810,0.000,4183683 AOE,D,9/9/2022,2.810,2.820,2.810,0.000,4183683 AOE,D,9/13/2022,2.810,2.820,2.810,0.000,4183683 AOE,D,9/14/2022,2.810,2.820,2.810,0.000,4183683 AOE,D,9/15/2022,2.800,2.810,2.800,0.000,4183683 AOE,D,9/16/2022,2.800,2.810,2.800,0.000,4183683 AOE,D,9/19/2022,2.790,2.800,2.790,0.000,4183683 AOE,D,9/20/2022,2.780,2.790,2.780,0.000,4183683 AOE,D,9/21/2022,2.780,2.790,2.780,0.000,4183683 AOE,D,9/22/2022,2.770,2.780,2.770,0.000,4183683 AOE,D,9/23/2022,2.760,2.770,2.760,0.000,4183683 AOE,D,9/26/2022,2.740,2.750,2.740,0.000,4177400 AOE,D,9/27/2022,2.730,2.740,2.730,0.000,4177400 AOE,D,9/28/2022,2.740,2.750,2.740,0.000,4177400 AOE,D,9/29/2022,2.740,2.740,2.740,0.000,4177400 AOE,D,9/30/2022,2.750,2.750,2.750,0.000,4177400 AOE,D,10/3/2022,2.770,2.780,2.770,0.000,4177400 AOE,D,10/4/2022,2.780,2.790,2.780,0.000,4177400 AOE,D,10/5/2022,2.760,2.770,2.760,0.000,4177400 AOE,D,10/6/2022,2.750,2.760,2.750,0.000,4177400 AOE,D,10/7/2022,2.730,2.740,2.730,0.000,4177400 AOE,D,10/10/2022,2.730,2.740,2.730,0.000,4177400 AOE,D,10/11/2022,2.730,2.740,2.730,0.000,4177400 AOE,D,10/12/2022,2.720,2.730,2.720,0.000,4177400 AOE,D,10/13/2022,2.730,2.730,2.730,0.000,4177400 AOE,D,10/14/2022,2.720,2.730,2.720,0.000,4177400 AOE,D,10/17/2022,2.730,2.730,2.730,0.000,4177400 AOE,D,10/18/2022,2.720,2.730,2.720,0.000,4177400 AOE,D,10/19/2022,2.710,2.720,2.710,0.000,4177400 AOE,D,10/20/2022,2.710,2.720,2.710,0.000,4177400 AOE,D,10/21/2022,2.710,2.720,2.710,0.000,4177400 AOE,D,10/24/2022,2.730,2.730,2.730,0.000,4177400 AOE,D,10/25/2022,2.750,2.750,2.750,0.000,4177400 AOE,D,10/26/2022,2.750,2.760,2.750,0.000,4177400 AOE,D,10/27/2022,2.780,2.790,2.780,0.000,4177400 AOE,D,11/1/2022,2.760,2.760,2.760,0.000,4177400 AOE,D,11/2/2022,2.750,2.760,2.750,0.000,4177400 AOE,D,11/3/2022,2.740,2.750,2.740,0.000,4177400 AOE,D,11/4/2022,2.740,2.750,2.740,0.000,4177418 AOE,D,11/7/2022,2.740,2.740,2.740,0.000,4177418 AOE,D,11/8/2022,2.740,2.750,2.740,0.000,4177418 AOE,D,11/9/2022,2.760,2.760,2.760,0.000,4177418 AOE,D,11/10/2022,2.780,2.790,2.780,0.000,4177418 AOE,D,11/11/2022,2.770,2.770,2.770,0.000,4177418 AOE,D,11/14/2022,2.770,2.780,2.770,0.000,4177418 AOE,D,11/15/2022,2.780,2.790,2.780,0.000,4177418 AOE,D,11/16/2022,2.790,2.800,2.790,0.000,4177418 AOE,D,11/17/2022,2.790,2.800,2.790,0.000,4177418 AOE,D,11/18/2022,2.790,2.800,2.790,0.000,4177418 AOE,D,11/21/2022,2.790,2.800,2.790,0.000,4177418 AOE,D,11/22/2022,2.800,2.800,2.800,0.000,4177418 AOE,D,11/23/2022,2.800,2.810,2.800,0.000,4177418 AOE,D,11/24/2022,2.820,2.820,2.820,0.000,4177418 AOE,D,11/25/2022,2.800,2.810,2.800,0.000,4177418 AOE,D,11/28/2022,2.800,2.800,2.800,0.000,4177418 AOE,D,11/29/2022,2.810,2.810,2.810,0.000,4177418 AOE,D,11/30/2022,2.800,2.810,2.800,0.000,4177418 AOE,D,12/1/2022,2.830,2.830,2.830,0.000,4177418 AOE,D,12/2/2022,2.820,2.830,2.820,0.000,4177418 AOE,D,12/5/2022,2.820,2.830,2.820,0.000,4177418 AOE,D,12/6/2022,2.830,2.840,2.830,0.000,4177435 AOE,D,12/7/2022,2.840,2.840,2.840,0.000,4177435 AOE,D,12/8/2022,2.830,2.840,2.830,0.000,4177435 AOE,D,12/9/2022,2.810,2.820,2.810,0.000,4177435 AOE,D,12/12/2022,2.810,2.820,2.810,0.000,4177435 AOE,D,12/13/2022,2.810,2.820,2.810,0.000,4177435 AOE,D,12/14/2022,2.810,2.820,2.810,0.000,4177435 AOE,D,12/15/2022,2.790,2.790,2.790,0.000,4177435 AOE,D,12/16/2022,2.770,2.780,2.770,0.000,4177435 AOE,D,12/19/2022,2.770,2.780,2.770,0.000,4177435 AOE,D,12/20/2022,2.760,2.760,2.760,0.000,4177435 AOE,D,12/21/2022,2.760,2.770,2.760,0.000,4177435 AOE,D,12/22/2022,2.750,2.760,2.750,0.000,4177435 AOE,D,12/23/2022,2.750,2.760,2.750,0.000,4177435 AOE,D,12/27/2022,2.740,2.750,2.740,0.000,4177435 AOE,D,12/28/2022,2.740,2.750,2.740,0.000,4177435 AOE,D,12/29/2022,2.750,2.760,2.750,0.000,4177435 AOE,D,12/30/2022,2.730,2.740,2.730,0.000,4177435 AOE,D,1/2/2023,2.750,2.750,2.750,0.000,4177435 AOE,D,1/3/2023,2.750,2.760,2.750,0.000,4177435 AOE,D,1/4/2023,2.770,2.780,2.770,0.000,4177435 AOE,D,1/5/2023,2.770,2.770,2.770,0.000,4177454 AOE,D,1/9/2023,2.780,2.790,2.780,0.000,4177454 AOE,D,1/10/2023,2.770,2.780,2.770,0.000,4177454 AOE,D,1/11/2023,2.790,2.800,2.790,0.000,4177454 AOE,D,1/12/2023,2.800,2.810,2.800,0.000,4177454 AOE,D,1/13/2023,2.800,2.800,2.800,0.000,4177454 AOE,D,1/16/2023,2.800,2.800,2.800,0.000,4177454 AOE,D,1/17/2023,2.810,2.820,2.810,0.000,4177454 AOE,D,1/18/2023,2.820,2.830,2.820,0.000,4177454 AOE,D,1/19/2023,2.810,2.820,2.810,0.000,4177454 AOE,D,1/20/2023,2.800,2.810,2.800,0.000,4177454 AOE,D,1/23/2023,2.790,2.800,2.790,0.000,4177454 AOE,D,1/24/2023,2.800,2.810,2.800,0.000,4177454 AOE,D,1/25/2023,2.800,2.810,2.800,0.000,4177454 AOE,D,1/26/2023,2.800,2.810,2.800,0.000,4177454 AOE,D,1/27/2023,2.790,2.800,2.790,0.000,4177454 AOE,D,1/30/2023,2.780,2.790,2.780,0.000,4177454 AOE,D,1/31/2023,2.790,2.800,2.790,0.000,4177454 AOE,D,2/1/2023,2.790,2.800,2.790,0.000,4177454 AOE,D,2/2/2023,2.830,2.840,2.830,0.000,4177454 AOE,D,2/3/2023,2.820,2.830,2.820,0.000,4177454 AOE,D,2/6/2023,2.800,2.810,2.800,0.000,4177471 AOE,D,2/7/2023,2.800,2.800,2.800,0.000,4177471 AOE,D,2/8/2023,2.790,2.800,2.790,0.000,4177471 AOE,D,2/9/2023,2.800,2.810,2.800,0.000,4177471 AOE,D,2/10/2023,2.790,2.800,2.790,0.000,4177471 AOE,D,2/13/2023,2.790,2.800,2.790,0.000,4177471 AOE,D,2/14/2023,2.780,2.790,2.780,0.000,4177471 AOE,D,2/15/2023,2.780,2.790,2.780,0.000,4177471 AOE,D,2/16/2023,2.780,2.780,2.780,0.000,4177471 AOE,D,2/17/2023,2.780,2.790,2.780,0.000,4177471 AOE,D,2/20/2023,2.770,2.780,2.770,0.000,4177471 AOE,D,2/21/2023,2.760,2.770,2.760,0.000,4177471 AOE,D,2/22/2023,2.760,2.770,2.760,0.000,4177471 AOE,D,2/23/2023,2.770,2.780,2.770,0.000,4177471 AOE,D,2/24/2023,2.760,2.770,2.760,0.000,4177471 AOE,D,2/28/2023,2.750,2.760,2.750,0.000,4177471 AOE,D,3/1/2023,2.740,2.750,2.740,0.000,4177471 AOE,D,3/2/2023,2.730,2.740,2.730,0.000,4177471 AOE,D,3/3/2023,2.740,2.750,2.740,0.000,4177471 AOE,D,3/6/2023,2.730,2.740,2.730,0.000,4177490 AOE,D,3/7/2023,2.740,2.750,2.740,0.000,4177490 AOE,D,3/8/2023,2.740,2.750,2.740,0.000,4177490 AOE,D,3/9/2023,2.750,2.760,2.750,0.000,4177490 AOE,D,3/10/2023,2.760,2.770,2.760,0.000,4177490 AOE,D,3/13/2023,2.790,2.790,2.790,0.000,4177490 AOE,D,3/14/2023,2.770,2.780,2.770,0.000,4177490 AOE,D,3/15/2023,2.800,2.810,2.800,0.000,4177490 AOE,D,3/16/2023,2.780,2.790,2.780,0.000,4177490 AOE,D,3/17/2023,2.800,2.810,2.800,0.000,4177490 AOE,D,3/20/2023,2.790,2.800,2.790,0.000,4177490 AOE,D,3/21/2023,2.780,2.790,2.780,0.000,4177490 AOE,D,3/22/2023,2.770,2.780,2.770,0.000,4177490 AOE,D,3/23/2023,2.790,2.800,2.790,0.000,4177490 AOE,D,3/24/2023,2.790,2.800,2.790,0.000,4177490 AOE,D,3/27/2023,2.780,2.790,2.780,0.000,4177490 AOE,D,3/28/2023,2.780,2.780,2.780,0.000,4177490 AOE,D,3/29/2023,2.770,2.780,2.770,0.000,4177490 AOE,D,3/30/2023,2.770,2.770,2.770,0.000,4177490 AOE,D,3/31/2023,2.780,2.790,2.780,0.000,4177490 AOE,D,4/3/2023,2.780,2.790,2.780,0.000,4177490 AOE,D,4/4/2023,2.790,2.800,2.790,0.000,4177490 AOE,D,4/5/2023,2.800,2.810,2.800,0.000,4177490 AOE,D,4/6/2023,2.800,2.800,2.800,0.000,4177507 AOE,D,4/7/2023,2.800,2.800,2.800,0.000,4177507 AOE,D,4/10/2023,2.800,2.800,2.800,0.000,4177507 AOE,D,4/11/2023,2.780,2.790,2.780,0.000,4177507 AOE,D,4/12/2023,2.770,2.780,2.770,0.000,4177507 AOE,D,4/13/2023,2.780,2.780,2.780,0.000,4177507 AOE,D,4/18/2023,2.770,2.770,2.770,0.000,4177507 AOE,D,4/19/2023,2.760,2.770,2.760,0.000,4177507 AOE,D,4/20/2023,2.770,2.780,2.770,0.000,4177507 AOE,D,4/21/2023,2.760,2.770,2.760,0.000,4177507 AOE,D,4/24/2023,2.760,2.770,2.760,0.000,4177507 AOE,D,4/25/2023,2.780,2.780,2.780,0.000,4177507 AOE,D,4/26/2023,2.770,2.780,2.770,0.000,4177507 AOE,D,4/27/2023,2.770,2.780,2.770,0.000,4177507 AOE,D,4/28/2023,2.790,2.800,2.790,0.000,4177507 AOE,D,5/2/2023,2.790,2.800,2.790,0.000,4177507 AOE,D,5/3/2023,2.790,2.800,2.790,0.000,4177507 AOE,D,5/4/2023,2.800,2.810,2.800,0.000,4177507 AOE,D,5/5/2023,2.790,2.800,2.790,0.000,4177525 AOE,D,5/8/2023,2.790,2.800,2.790,0.000,4177525 AOE,D,5/9/2023,2.780,2.790,2.780,0.000,4177525 AOE,D,5/10/2023,2.790,2.800,2.790,0.000,4177525 AOE,D,5/11/2023,2.800,2.810,2.800,0.000,4177525 AOE,D,5/12/2023,2.800,2.800,2.800,0.000,4177525 AOE,D,5/15/2023,2.790,2.800,2.790,0.000,4177525 AOE,D,5/16/2023,2.790,2.800,2.790,0.000,4177525 AOE,D,5/17/2023,2.790,2.800,2.790,0.000,4177525 AOE,D,5/18/2023,2.780,2.790,2.780,0.000,4177525 AOE,D,5/19/2023,2.780,2.790,2.780,0.000,4177525 AOE,D,5/22/2023,2.790,2.800,2.790,0.000,4177525 AOE,D,5/23/2023,2.790,2.800,2.790,0.000,4177525 AOE,D,5/24/2023,2.790,2.800,2.790,0.000,4177525 AOE,D,5/25/2023,2.780,2.790,2.780,0.000,4177525 AOE,D,5/26/2023,2.780,2.790,2.780,0.000,4177525 AOE,D,5/29/2023,2.790,2.800,2.790,0.000,4177525 AOE,D,5/30/2023,2.810,2.820,2.810,0.000,4177525 AOE,D,5/31/2023,2.820,2.830,2.820,0.000,4177525 AOE,D,6/1/2023,2.820,2.830,2.820,0.000,4177525 AOE,D,6/2/2023,2.820,2.830,2.820,0.000,4177525 AOE,D,6/6/2023,2.810,2.820,2.810,0.000,4177525 AOE,D,6/7/2023,2.800,2.810,2.800,0.000,4177543 AOE,D,6/8/2023,2.810,2.820,2.810,0.000,4177543 AOE,D,6/9/2023,2.820,2.830,2.820,0.000,4177543 AOE,D,6/12/2023,2.820,2.830,2.820,0.000,4177543 AOE,D,6/13/2023,2.810,2.820,2.810,0.000,4177543 AOE,D,6/14/2023,2.810,2.820,2.810,0.000,4177543 AOE,D,6/15/2023,2.800,2.810,2.800,0.000,4177543 AOE,D,6/16/2023,2.810,2.820,2.810,0.000,4177543 AOE,D,6/19/2023,2.800,2.810,2.800,0.000,4177543 AOE,D,6/20/2023,2.810,2.820,2.810,0.000,4177543 AOE,D,6/21/2023,2.810,2.820,2.810,0.000,4177543 AOE,D,6/22/2023,2.800,2.810,2.800,0.000,4177543 AOE,D,6/23/2023,2.820,2.820,2.820,0.000,4177543 AOE,D,6/26/2023,2.820,2.830,2.820,0.000,4177543 AOE,D,6/27/2023,2.810,2.820,2.810,0.000,4177543 AOE,D,6/28/2023,2.820,2.830,2.820,0.000,4177543 AOE,D,6/29/2023,2.800,2.810,2.800,0.000,4177543 AOE,D,6/30/2023,2.810,2.820,2.810,0.000,4177543 AOE,D,7/3/2023,2.800,2.810,2.800,0.000,4177543 AOE,D,7/4/2023,2.800,2.810,2.800,0.000,4177543 AOE,D,7/5/2023,2.800,2.810,2.800,0.000,4177543 AOE,D,7/6/2023,2.770,2.780,2.770,0.000,4177561 AOE,D,7/7/2023,2.780,2.780,2.780,0.000,4177561 AOE,D,7/10/2023,2.770,2.780,2.770,0.000,4177561 AOE,D,7/11/2023,2.770,2.780,2.770,0.000,4177561 AOE,D,7/12/2023,2.790,2.800,2.790,0.000,4177561 AOE,D,7/13/2023,2.800,2.810,2.800,0.000,4177561 AOE,D,7/14/2023,2.800,2.800,2.800,0.000,4177561 AOE,D,7/17/2023,2.800,2.810,2.800,0.000,4177561 AOE,D,7/18/2023,2.810,2.820,2.810,0.000,4177561 AOE,D,7/19/2023,2.810,2.820,2.810,0.000,4177561 AOE,D,7/20/2023,2.800,2.810,2.800,0.000,4177561 AOE,D,7/21/2023,2.810,2.820,2.810,0.000,4177561 AOE,D,7/24/2023,2.810,2.820,2.810,0.000,4177561 AOE,D,7/25/2023,2.810,2.820,2.810,0.000,4177561 AOE,D,7/26/2023,2.810,2.810,2.810,0.000,4177561 AOE,D,7/27/2023,2.810,2.820,2.810,0.000,4177561 AOE,D,7/28/2023,2.810,2.820,2.810,0.000,4177561 AOE,D,7/31/2023,2.810,2.820,2.810,0.000,4177561 AOE,D,8/1/2023,2.800,2.810,2.800,0.000,4177561 AOE,D,8/2/2023,2.810,2.810,2.810,0.000,4177561 AOE,D,8/3/2023,2.800,2.810,2.800,0.000,4177561 AOE,D,8/4/2023,2.800,2.810,2.800,0.000,4177579 AOE,D,8/7/2023,2.800,2.810,2.800,0.000,4177579 AOE,D,8/8/2023,2.810,2.820,2.810,0.000,4177579 AOE,D,8/9/2023,2.810,2.820,2.810,0.000,4177579 AOE,D,8/10/2023,2.810,2.820,2.810,0.000,4177579 AOE,D,8/11/2023,2.800,2.810,2.800,0.000,4177579 AOE,D,8/14/2023,2.800,2.800,2.800,0.000,4177579 AOE,D,8/16/2023,2.790,2.800,2.790,0.000,4177579 AOE,D,8/17/2023,2.780,2.790,2.780,0.000,4177579 AOE,D,8/18/2023,2.790,2.800,2.790,0.000,4177579 AOE,D,8/21/2023,2.780,2.790,2.780,0.000,4177579 AOE,D,8/22/2023,2.790,2.800,2.790,0.000,4177579 AOE,D,8/23/2023,2.810,2.820,2.810,0.000,4177579 AOE,D,8/24/2023,2.810,2.820,2.810,0.000,4177579 AOE,D,8/25/2023,2.800,2.810,2.800,0.000,4177579 AOE,D,8/28/2023,2.800,2.810,2.800,0.000,4177579 AOE,D,8/29/2023,2.810,2.820,2.810,0.000,4177579 AOE,D,8/30/2023,2.810,2.820,2.810,0.000,4177579 AOE,D,8/31/2023,2.820,2.830,2.820,0.000,4177579 AOE,D,9/1/2023,2.810,2.820,2.810,0.000,4177579 AOE,D,9/4/2023,2.810,2.810,2.810,0.000,4177579 AOE,D,9/5/2023,2.800,2.810,2.800,0.000,4177579 AOE,D,9/6/2023,2.790,2.800,2.790,0.000,4177597 AOE,D,9/7/2023,2.800,2.810,2.800,0.000,4177597 AOE,D,9/8/2023,2.800,2.810,2.800,0.000,4177597 AOE,D,9/11/2023,2.800,2.810,2.800,0.000,4177597 AOE,D,9/12/2023,2.790,2.800,2.790,0.000,4177597 AOE,D,9/13/2023,2.790,2.800,2.790,0.000,4177597 AOE,D,9/14/2023,2.800,2.810,2.800,0.000,4177597 AOE,D,9/15/2023,2.790,2.800,2.790,0.000,4177597 AOE,D,9/18/2023,2.790,2.790,2.790,0.000,4177597 AOE,D,9/19/2023,2.780,2.790,2.780,0.000,4177597 AOE,D,9/20/2023,2.790,2.800,2.790,0.000,4177597 AOE,D,9/21/2023,2.780,2.790,2.780,0.000,4177597 AOE,D,9/22/2023,2.780,2.790,2.780,0.000,4177597 AOE,D,9/25/2023,2.780,2.790,2.780,0.000,4177597 AOE,D,9/26/2023,2.770,2.780,2.770,0.000,4177597 AOE,D,9/27/2023,2.770,2.780,2.770,0.000,4177597 AOE,D,9/28/2023,2.760,2.760,2.760,0.000,4177597 AOE,D,9/29/2023,2.770,2.780,2.770,0.000,4177597 AOE,D,10/2/2023,2.760,2.770,2.760,0.000,4177597 AOE,D,10/3/2023,2.760,2.760,2.760,0.000,4177597 AOE,D,10/4/2023,2.760,2.770,2.760,0.000,4177597 AOE,D,10/5/2023,2.760,2.770,2.760,0.000,4177597 AOE,D,10/6/2023,2.760,2.770,2.760,0.000,4177597 AOE,D,10/9/2023,2.770,2.780,2.770,0.000,4177597 AOE,D,10/10/2023,2.780,2.790,2.780,0.000,4177597 AOE,D,10/11/2023,2.790,2.790,2.790,0.000,4177597 AOE,D,10/12/2023,2.780,2.780,2.780,0.000,4177597 AOE,D,10/13/2023,2.780,2.790,2.780,0.000,4177597 AOE,D,10/16/2023,2.780,2.780,2.780,0.000,4177597 AOE,D,10/17/2023,2.760,2.770,2.760,0.000,4177597 AOE,D,10/18/2023,2.760,2.760,2.760,0.000,4177597 AOE,D,10/19/2023,2.760,2.770,2.760,0.000,4177597 AOE,D,10/20/2023,2.760,2.770,2.760,0.000,4177597 AOE,D,10/23/2023,2.770,2.780,2.770,0.000,4177597 AOE,D,10/24/2023,2.770,2.780,2.770,0.000,4177597 AOE,D,10/25/2023,2.770,2.770,2.770,0.000,4177597 AOE,D,10/26/2023,2.770,2.780,2.770,0.000,4177597 AOE,D,10/27/2023,2.780,2.790,2.780,0.000,4177597 AOE,D,10/30/2023,2.780,2.790,2.780,0.000,4177597 AOE,D,10/31/2023,2.790,2.790,2.790,0.000,4177597 AOE,D,11/1/2023,2.790,2.800,2.790,0.000,4177597 AOE,D,11/2/2023,2.800,2.810,2.800,0.000,4177597 AOE,D,11/3/2023,2.810,2.820,2.810,0.000,4177597 AOE,D,11/6/2023,2.800,2.810,2.800,0.000,4177614 AOE,D,11/7/2023,2.810,2.820,2.810,0.000,4177614 AOE,D,11/8/2023,2.820,2.830,2.820,0.000,4177614 AOE,D,11/10/2023,2.810,2.820,2.810,0.000,4177614 AOE,D,11/13/2023,2.810,2.820,2.810,0.000,4177614 AOE,D,11/14/2023,2.830,2.840,2.830,0.000,4177614 AOE,D,11/15/2023,2.820,2.830,2.820,0.000,4177614 AOE,D,11/16/2023,2.830,2.840,2.830,0.000,4177614 AOE,D,11/17/2023,2.830,2.840,2.830,0.000,4177614 AOE,D,11/20/2023,2.830,2.840,2.830,0.000,4177614 AOE,D,11/21/2023,2.840,2.850,2.840,0.000,4177614 AOE,D,11/22/2023,2.840,2.850,2.840,0.000,4177614 AOE,D,11/23/2023,2.830,2.840,2.830,0.000,4177614 AOE,D,11/24/2023,2.830,2.840,2.830,0.000,4177614 AOE,D,11/27/2023,2.840,2.850,2.840,0.000,4177614 AOE,D,11/28/2023,2.850,2.860,2.850,0.000,4177614 AOE,D,11/29/2023,2.860,2.870,2.860,0.000,4177614 AOE,D,11/30/2023,2.860,2.870,2.860,0.000,4177614 AOE,D,12/1/2023,2.880,2.890,2.880,0.000,4177614 AOE,D,12/4/2023,2.880,2.890,2.880,0.000,4177614 AOE,D,12/5/2023,2.900,2.900,2.900,0.000,4177614 AOE,D,12/6/2023,2.900,2.910,2.900,0.000,4177614 AOE,D,12/7/2023,2.910,2.910,2.910,0.000,4177614 AOE,D,12/8/2023,2.890,2.900,2.890,0.000,4177614 AOE,D,12/11/2023,2.890,2.900,2.890,0.000,4177614 AOE,D,12/12/2023,2.900,2.910,2.900,0.000,4177614 AOE,D,12/13/2023,2.910,2.920,2.910,0.000,4177614 AOE,D,12/14/2023,2.930,2.940,2.930,0.000,4177614 AOE,D,12/15/2023,2.940,2.950,2.940,0.000,4177614 AOE,D,12/18/2023,2.930,2.940,2.930,0.000,4177614 AOE,D,12/19/2023,2.950,2.960,2.950,0.000,4177614 AOE,D,12/20/2023,2.960,2.960,2.960,0.000,4177614 AOE,D,12/21/2023,2.960,2.970,2.960,0.000,4177614 AOE,D,12/22/2023,2.960,2.970,2.960,0.000,4177614 AOE,D,12/27/2023,2.970,2.980,2.970,0.000,4177614 AOE,D,12/28/2023,2.960,2.970,2.960,0.000,4177614 AOE,D,12/29/2023,2.950,2.960,2.950,0.000,4177614 AOE,D,12/31/2023,2.950,2.960,2.950,0.000,4177614 AOE,D,1/1/2024,2.950,2.960,2.950,0.000,4177614 AOE,D,1/2/2024,2.950,2.950,2.950,0.000,4177614 AOE,D,1/3/2024,2.950,2.960,2.950,0.000,4177614 AOE,D,1/4/2024,2.930,2.940,2.930,0.000,4177614 AOE,D,1/5/2024,2.930,2.930,2.930,0.000,4177631 AOE,D,1/8/2024,2.930,2.940,2.930,0.000,4177631 AOE,D,1/9/2024,2.930,2.930,2.930,0.000,4177631 AOE,D,1/10/2024,2.930,2.930,2.930,0.000,4177631 AOE,D,1/11/2024,2.930,2.940,2.930,0.000,4177631 AOE,D,1/12/2024,2.940,2.950,2.940,0.000,4177631 AOE,D,1/15/2024,2.930,2.940,2.930,0.000,4177631 AOE,D,1/16/2024,2.930,2.940,2.930,0.000,4177631 AOE,D,1/17/2024,2.920,2.920,2.920,0.000,4177631 AOE,D,1/18/2024,2.910,2.920,2.910,0.000,4177631 AOE,D,1/19/2024,2.920,2.930,2.920,0.000,4177631 AOE,D,1/22/2024,2.920,2.930,2.920,0.000,4177631 AOE,D,1/23/2024,2.920,2.920,2.920,0.000,4177631 AOE,D,1/24/2024,2.920,2.930,2.920,0.000,4177631 AOE,D,1/25/2024,2.930,2.940,2.930,0.000,4177631 AOE,D,1/26/2024,2.930,2.940,2.930,0.000,4177631 AOE,D,1/29/2024,2.940,2.950,2.940,0.000,4177631 AOE,D,1/30/2024,2.930,2.940,2.930,0.000,4177631 AOE,D,1/31/2024,2.950,2.950,2.950,0.000,4177631 AOE,D,2/1/2024,2.940,2.950,2.940,0.000,4177631 AOE,D,2/2/2024,2.930,2.940,2.930,0.000,4177631 AOE,D,2/5/2024,2.920,2.930,2.920,0.000,4177631 AOE,D,2/6/2024,2.930,2.930,2.930,0.000,4177631 AOE,D,2/7/2024,2.920,2.930,2.920,0.000,4177631 AOE,D,2/8/2024,2.920,2.920,2.920,0.000,4177631 AOE,D,2/9/2024,2.910,2.920,2.910,0.000,4177631 AOE,D,2/12/2024,2.920,2.920,2.920,0.000,4177631 AOE,D,2/13/2024,2.910,2.920,2.910,0.000,4177631 AOE,D,2/14/2024,2.920,2.930,2.920,0.000,4177631 AOE,D,2/15/2024,2.920,2.930,2.920,0.000,4177631 AOE,D,2/16/2024,2.910,2.920,2.910,0.000,4177631 AOE,D,2/19/2024,2.910,2.920,2.910,0.000,4177631 AOE,D,2/20/2024,2.920,2.930,2.920,0.000,4177631 AOE,D,2/21/2024,2.910,2.920,2.910,0.000,4177631 AOE,D,2/22/2024,2.910,2.920,2.910,0.000,4177631 AOE,D,2/23/2024,2.920,2.930,2.920,0.000,4177631 AOE,D,2/26/2024,2.910,2.920,2.910,0.000,4177631 AOE,D,2/27/2024,2.910,2.920,2.910,0.000,4177631 AOE,D,2/28/2024,2.910,2.920,2.910,0.000,4177631 AOE,D,2/29/2024,2.920,2.920,2.920,0.000,4177631 AOE,D,3/1/2024,2.910,2.920,2.910,0.000,4177631 AOE,D,3/4/2024,2.920,2.930,2.920,0.000,4177631 AOE,D,3/5/2024,2.930,2.940,2.930,0.000,4177631 AOE,D,3/6/2024,2.930,2.940,2.930,0.000,4177648 AOE,D,3/7/2024,2.940,2.950,2.940,0.000,4177648 AOE,D,3/8/2024,2.950,2.950,2.950,0.000,4177648 AOE,D,3/11/2024,2.940,2.950,2.940,0.000,4177648 AOE,D,3/12/2024,2.940,2.950,2.940,0.000,4177648 AOE,D,3/13/2024,2.940,2.950,2.940,0.000,4177648 AOE,D,3/14/2024,2.930,2.940,2.930,0.000,4177648 AOE,D,3/15/2024,2.920,2.930,2.920,0.000,4177648 AOE,D,3/19/2024,2.920,2.930,2.920,0.000,4177648 AOE,D,3/20/2024,2.930,2.930,2.930,0.000,4177648 AOE,D,3/21/2024,2.930,2.940,2.930,0.000,4177648 AOE,D,3/22/2024,2.940,2.950,2.940,0.000,4177648 AOE,D,3/26/2024,2.930,2.940,2.930,0.000,4177648 AOE,D,3/27/2024,2.940,2.950,2.940,0.000,4177648 AOE,D,3/28/2024,2.940,2.950,2.940,0.000,4177648 AOE,D,3/29/2024,2.940,2.950,2.940,0.000,4177648 AOE,D,4/1/2024,2.940,2.950,2.940,0.000,4177648 AOE,D,4/2/2024,2.920,2.930,2.920,0.000,4177648 AOE,D,4/3/2024,2.920,2.930,2.920,0.000,4177648 AOE,D,4/4/2024,2.930,2.940,2.930,0.000,4177666 AOE,D,4/5/2024,2.930,2.940,2.930,0.000,4177666 AOE,D,4/8/2024,2.930,2.930,2.930,0.000,4177666 AOE,D,4/9/2024,2.940,2.940,2.940,0.000,4177666 AOE,D,4/10/2024,2.930,2.940,2.930,0.000,4177666 AOE,D,4/11/2024,2.920,2.930,2.920,0.000,4177666 AOE,D,4/12/2024,2.930,2.940,2.930,0.000,4177666 AOE,D,4/15/2024,2.920,2.930,2.920,0.000,4177666 AOE,D,4/16/2024,2.910,2.920,2.910,0.000,4177666 AOE,D,4/17/2024,2.920,2.930,2.920,0.000,4177134 AOE,D,4/18/2024,2.910,2.920,2.910,0.000,4177134 AOE,D,4/19/2024,2.910,2.920,2.910,0.000,4177134 AOE,D,4/22/2024,2.920,2.930,2.920,0.000,4177134 AOE,D,4/23/2024,2.920,2.930,2.920,0.000,4177134 AOE,D,4/24/2024,2.900,2.910,2.900,0.000,4177134 AOE,D,4/25/2024,2.900,2.910,2.900,0.000,4177134 AOE,D,4/26/2024,2.910,2.920,2.910,0.000,4177134 AOE,D,4/29/2024,2.920,2.920,2.920,0.000,4177134 AOE,D,4/30/2024,2.910,2.920,2.910,0.000,4177134 AOE,D,5/1/2024,2.910,2.920,2.910,0.000,4177134 AOE,D,5/2/2024,2.910,2.920,2.910,0.000,4177134 AOE,D,5/8/2024,2.930,2.940,2.930,0.000,4177134 AOE,D,5/9/2024,2.920,2.930,2.920,0.000,4177151 AOE,D,5/10/2024,2.920,2.930,2.920,0.000,4177151 AOE,D,5/13/2024,2.920,2.930,2.920,0.000,4177151 AOE,D,5/14/2024,2.920,2.920,2.920,0.000,4177151 AOE,D,5/15/2024,2.940,2.940,2.940,0.000,4177151 AOE,D,5/16/2024,2.930,2.940,2.930,0.000,4177151 AOE,D,5/17/2024,2.920,2.930,2.920,0.000,4177151 AOE,D,5/20/2024,2.920,2.930,2.920,0.000,4177151 AOE,D,5/21/2024,2.930,2.930,2.930,0.000,4177151 AOE,D,5/22/2024,2.920,2.930,2.920,0.000,4177151 AOE,D,5/23/2024,2.910,2.920,2.910,0.000,4177151 AOE,D,5/24/2024,2.910,2.920,2.910,0.000,4177151 AOE,D,5/27/2024,2.920,2.930,2.920,0.000,4177151 AOE,D,5/28/2024,2.910,2.920,2.910,0.000,4177151 AOE,D,5/29/2024,2.900,2.910,2.900,0.000,4177151 AOE,D,5/30/2024,2.910,2.910,2.910,0.000,4177151 AOE,D,5/31/2024,2.900,2.910,2.900,0.000,4177151 AOE,D,6/3/2024,2.920,2.930,2.920,0.000,4177151 AOE,D,6/4/2024,2.920,2.930,2.920,0.000,4177151 AOE,D,6/5/2024,2.930,2.940,2.930,0.000,4177151 AOE,D,6/6/2024,2.920,2.930,2.920,0.000,4177168 AOE,D,6/7/2024,2.910,2.920,2.910,0.000,4177168 AOE,D,6/10/2024,2.900,2.910,2.900,0.000,4177168 AOE,D,6/11/2024,2.900,2.910,2.900,0.000,4177168 AOE,D,6/12/2024,2.910,2.920,2.910,0.000,4177168 AOE,D,6/13/2024,2.920,2.920,2.920,0.000,4177168 AOE,D,6/14/2024,2.920,2.930,2.920,0.000,4177168 AOE,D,6/17/2024,2.920,2.930,2.920,0.000,4177168 AOE,D,6/18/2024,2.920,2.930,2.920,0.000,4177168 AOE,D,6/19/2024,2.920,2.930,2.920,0.000,4177168 AOE,D,6/20/2024,2.920,2.930,2.920,0.000,4177168 AOE,D,6/21/2024,2.920,2.930,2.920,0.000,4177168 AOE,D,6/25/2024,2.920,2.930,2.920,0.000,4177168 AOE,D,6/26/2024,2.910,2.920,2.910,0.000,4177168 AOE,D,6/27/2024,2.910,2.920,2.910,0.000,4177168 AOE,D,6/28/2024,2.910,2.920,2.910,0.000,4177168 AOE,D,7/1/2024,2.900,2.910,2.900,0.000,4177168 AOE,D,7/2/2024,2.910,2.910,2.910,0.000,4177168 AOE,D,7/3/2024,2.910,2.920,2.910,0.000,4177168 AOE,D,7/4/2024,2.910,2.920,2.910,0.000,4177185 AOE,D,7/5/2024,2.920,2.930,2.920,0.000,4177185 AOE,D,7/8/2024,2.930,2.940,2.930,0.000,4177185 AOE,D,7/9/2024,2.920,2.930,2.920,0.000,4177185 AOE,D,7/10/2024,2.930,2.940,2.930,0.000,4177185 AOE,D,7/11/2024,2.940,2.950,2.940,0.000,4177185 AOE,D,7/12/2024,2.940,2.950,2.940,0.000,4177185 AOE,D,7/15/2024,2.950,2.950,2.950,0.000,4177185 AOE,D,7/16/2024,2.950,2.960,2.950,0.000,4177185 AOE,D,7/17/2024,2.950,2.960,2.950,0.000,4177185 AOE,D,7/18/2024,2.950,2.960,2.950,0.000,4177185 AOE,D,7/19/2024,2.950,2.960,2.950,0.000,4177185 AOE,D,7/22/2024,2.950,2.950,2.950,0.000,4177185 AOE,D,7/23/2024,2.950,2.960,2.950,0.000,4177185 AOE,D,7/24/2024,2.950,2.960,2.950,0.000,4177185 AOE,D,7/25/2024,2.950,2.960,2.950,0.000,4177185 AOE,D,7/26/2024,2.950,2.960,2.950,0.000,4177185 AOE,D,7/29/2024,2.960,2.970,2.960,0.000,4177185 AOE,D,7/30/2024,2.970,2.980,2.970,0.000,4177185 AOE,D,7/31/2024,2.970,2.980,2.970,0.000,4177185 AOE,D,8/1/2024,2.980,2.990,2.980,0.000,4177185 AOE,D,8/2/2024,2.980,2.990,2.980,0.000,4177185 AOE,D,8/5/2024,2.980,2.990,2.980,0.000,4177185 AOE,D,8/6/2024,2.980,2.990,2.980,0.000,4177185 AOE,D,8/7/2024,2.970,2.980,2.970,0.000,4177185 AOE,D,8/8/2024,2.970,2.980,2.970,0.000,4177185 AOE,D,8/9/2024,2.980,2.990,2.980,0.000,4170901 AOE,D,8/12/2024,2.980,2.990,2.980,0.000,4170901 AOE,D,8/13/2024,2.990,3.000,2.990,0.000,4170901 AOE,D,8/14/2024,2.990,3.000,2.990,0.000,4170901 AOE,D,8/16/2024,2.980,2.990,2.980,0.000,4170901 AOE,D,8/19/2024,2.980,2.990,2.980,0.000,4170901 AOE,D,8/20/2024,2.990,3.000,2.990,0.000,4170901 AOE,D,8/21/2024,2.990,3.000,2.990,0.000,4170901 AOE,D,8/22/2024,2.980,2.990,2.980,0.000,4170901 AOE,D,8/23/2024,2.990,3.000,2.990,0.000,4170901 AOE,D,8/26/2024,2.990,3.000,2.990,0.000,4170901 AOE,D,8/27/2024,2.980,2.990,2.980,0.000,4170901 AOE,D,8/28/2024,2.980,2.990,2.980,0.000,4170901 AOE,D,8/29/2024,2.980,2.990,2.980,0.000,4170901 AOE,D,8/30/2024,2.980,2.990,2.980,0.000,4170901 AOE,D,9/2/2024,2.980,2.980,2.980,0.000,4170901 AOE,D,9/3/2024,2.980,2.990,2.980,0.000,4170901 AOE,D,9/4/2024,2.990,3.000,2.990,0.000,4170901 AOE,D,9/5/2024,3.000,3.000,3.000,0.000,4170918 AOE,D,9/6/2024,3.000,3.010,3.000,0.000,4170918 AOE,D,9/9/2024,3.000,3.010,3.000,0.000,4177584 AOE,D,9/10/2024,3.010,3.010,3.010,0.000,4177584 AOE,D,9/11/2024,3.010,3.020,3.010,0.000,4177584 AOE,D,9/12/2024,3.010,3.020,3.010,0.000,4177584 AOE,D,9/13/2024,3.010,3.020,3.010,0.000,4177584 AOE,D,9/16/2024,3.010,3.020,3.010,0.000,4182571 AOE,D,9/17/2024,3.010,3.020,3.010,0.000,4182571 AOE,D,9/18/2024,3.000,3.010,3.000,0.000,4182571 AOE,D,9/19/2024,3.000,3.010,3.000,0.000,4182571 AOE,D,9/20/2024,3.000,3.010,3.000,0.000,4182571 AOE,D,9/23/2024,3.010,3.020,3.010,0.000,4182571 AOE,D,9/24/2024,3.010,3.020,3.010,0.000,4182571 AOE,D,9/25/2024,3.010,3.010,3.010,0.000,4182571 AOE,D,9/26/2024,3.010,3.020,3.010,0.000,4182571 AOE,D,9/27/2024,3.010,3.020,3.010,0.000,4182571 AOE,D,9/30/2024,3.010,3.020,3.010,0.000,4182571 AOE,D,10/1/2024,3.030,3.040,3.030,0.000,4182571 AOE,D,10/2/2024,3.020,3.030,3.020,0.000,4182571 AOE,D,10/3/2024,3.010,3.020,3.010,0.000,4182571 AOE,D,10/4/2024,3.010,3.020,3.010,0.000,4182588 AOE,D,10/7/2024,3.000,3.010,3.000,0.000,4182588 AOE,D,10/8/2024,3.000,3.010,3.000,0.000,4182588 AOE,D,10/9/2024,3.000,3.010,3.000,0.000,4182588 AOE,D,10/10/2024,3.000,3.010,3.000,0.000,4182588 AOE,D,10/11/2024,3.000,3.010,3.000,0.000,4182588 AOE,D,10/14/2024,3.000,3.010,3.000,0.000,4182588 AOE,D,10/15/2024,3.010,3.020,3.010,0.000,4182588 AOE,D,10/16/2024,3.020,3.030,3.020,0.000,4182588 AOE,D,10/17/2024,3.020,3.030,3.020,0.000,4182588 AOE,D,10/18/2024,3.020,3.030,3.020,0.000,4182588 AOE,D,10/21/2024,3.000,3.010,3.000,0.000,4182588 AOE,D,10/22/2024,3.000,3.010,3.000,0.000,4182588 AOE,D,10/23/2024,3.000,3.010,3.000,0.000,4182588 AOE,D,10/24/2024,3.010,3.020,3.010,0.000,4182588 AOE,D,10/25/2024,3.010,3.010,3.010,0.000,4182588 AOE,D,10/29/2024,3.000,3.010,3.000,0.000,4182588 AOE,D,10/30/2024,2.990,3.000,2.990,0.000,4182588 AOE,D,10/31/2024,2.990,3.000,2.990,0.000,4182588 AOE,D,11/1/2024,2.990,3.000,2.990,0.000,4182588 AOE,D,11/4/2024,2.990,3.000,2.990,0.000,4182588 AOE,D,11/5/2024,2.990,3.000,2.990,0.000,4182588 AOE,D,11/6/2024,2.990,3.000,2.990,0.000,4182588 AOE,D,11/7/2024,2.980,2.990,2.980,0.000,4182588 AOE,D,11/8/2024,3.000,3.000,3.000,0.000,4182588 AOE,D,11/11/2024,3.000,3.010,3.000,0.000,4182588 AOE,D,11/12/2024,3.000,3.010,3.000,0.000,4182588 AOE,D,11/13/2024,3.000,3.010,3.000,0.000,4182588 AOE,D,11/14/2024,3.010,3.020,3.010,0.000,4182588 AOE,D,11/15/2024,3.010,3.010,3.010,0.000,4182588 AOE,D,11/18/2024,3.000,3.010,3.000,0.000,4182588 AOE,D,11/19/2024,3.010,3.020,3.010,0.000,4182588 AOE,D,11/20/2024,3.000,3.010,3.000,0.000,4182588 AOE,D,11/21/2024,3.010,3.020,3.010,0.000,4182588 AOE,D,11/25/2024,3.020,3.030,3.020,0.000,4182588