,,,,,,, ΑΝΔΡΟ,D,6/3/2019,5.399,5.353,5.399,5.353,18 ΑΝΔΡΟ,D,6/4/2019,0.000,0.000,5.399,0.000,0 ΑΝΔΡΟ,D,6/5/2019,5.445,5.445,5.445,5.445,37 ΑΝΔΡΟ,D,6/6/2019,0.000,0.000,5.445,0.000,0 ΑΝΔΡΟ,D,6/7/2019,0.000,0.000,5.445,0.000,0 ΑΝΔΡΟ,D,6/10/2019,5.630,5.537,5.630,5.630,13 ΑΝΔΡΟ,D,6/11/2019,5.630,5.630,5.630,5.630,6 ΑΝΔΡΟ,D,6/12/2019,5.630,5.399,5.630,5.399,34 ΑΝΔΡΟ,D,6/13/2019,5.676,5.537,5.676,5.676,118 ΑΝΔΡΟ,D,6/14/2019,0.000,0.000,5.676,0.000,0 ΑΝΔΡΟ,D,6/18/2019,5.491,5.491,5.491,5.491,2 ΑΝΔΡΟ,D,6/19/2019,5.676,5.630,5.676,5.630,200 ΑΝΔΡΟ,D,6/20/2019,0.000,0.000,5.676,0.000,0 ΑΝΔΡΟ,D,6/21/2019,0.000,0.000,5.676,0.000,0 ΑΝΔΡΟ,D,6/24/2019,0.000,0.000,5.676,0.000,0 ΑΝΔΡΟ,D,6/25/2019,5.491,5.491,5.491,5.491,4 ΑΝΔΡΟ,D,6/26/2019,0.000,0.000,5.491,0.000,0 ΑΝΔΡΟ,D,6/27/2019,0.000,0.000,5.491,0.000,0 ΑΝΔΡΟ,D,6/28/2019,0.000,0.000,5.491,0.000,0 ΑΝΔΡΟ,D,7/1/2019,5.537,5.537,5.537,5.537,9 ΑΝΔΡΟ,D,7/2/2019,5.491,5.491,5.491,5.491,59 ΑΝΔΡΟ,D,7/3/2019,0.000,0.000,5.491,0.000,0 ΑΝΔΡΟ,D,7/4/2019,5.768,5.584,5.768,5.584,367 ΑΝΔΡΟ,D,7/5/2019,0.000,0.000,5.768,0.000,0 ΑΝΔΡΟ,D,7/8/2019,5.814,5.491,5.722,5.491,207 ΑΝΔΡΟ,D,7/9/2019,5.768,5.768,5.768,5.768,8 ΑΝΔΡΟ,D,7/10/2019,0.000,0.000,5.768,0.000,0 ΑΝΔΡΟ,D,7/11/2019,5.953,5.768,5.814,5.768,4 ΑΝΔΡΟ,D,7/12/2019,0.000,0.000,5.814,0.000,0 ΑΝΔΡΟ,D,7/15/2019,5.814,5.491,5.814,5.491,8 ΑΝΔΡΟ,D,7/16/2019,0.000,0.000,5.814,0.000,0 ΑΝΔΡΟ,D,7/17/2019,0.000,0.000,5.814,0.000,0 ΑΝΔΡΟ,D,7/18/2019,5.953,5.953,5.953,5.953,4 ΑΝΔΡΟ,D,7/19/2019,0.000,0.000,5.953,0.000,0 ΑΝΔΡΟ,D,7/22/2019,5.953,5.537,5.860,5.537,11 ΑΝΔΡΟ,D,7/23/2019,5.768,5.768,5.768,5.768,2 ΑΝΔΡΟ,D,7/24/2019,5.953,5.860,5.907,5.860,195 ΑΝΔΡΟ,D,7/25/2019,5.768,5.768,5.768,5.768,50 ΑΝΔΡΟ,D,7/26/2019,0.000,0.000,5.768,0.000,0 ΑΝΔΡΟ,D,7/29/2019,5.768,5.768,5.768,5.768,8 ΑΝΔΡΟ,D,7/30/2019,5.999,5.907,5.999,5.953,125 ΑΝΔΡΟ,D,7/31/2019,6.137,5.999,6.137,5.999,49 ΑΝΔΡΟ,D,8/1/2019,6.183,6.183,6.183,6.183,7 ΑΝΔΡΟ,D,8/2/2019,0.000,0.000,6.183,0.000,0 ΑΝΔΡΟ,D,8/5/2019,0.000,0.000,6.183,0.000,0 ΑΝΔΡΟ,D,8/6/2019,6.091,5.814,5.860,6.091,174 ΑΝΔΡΟ,D,8/7/2019,5.814,5.768,5.768,5.814,5 ΑΝΔΡΟ,D,8/8/2019,0.000,0.000,5.768,0.000,0 ΑΝΔΡΟ,D,8/9/2019,5.722,5.722,5.722,5.722,3 ΑΝΔΡΟ,D,8/12/2019,6.199,5.960,6.103,6.199,10 ΑΝΔΡΟ,D,8/13/2019,5.913,5.722,5.722,5.913,571 ΑΝΔΡΟ,D,8/14/2019,5.722,5.674,5.722,5.674,55 ΑΝΔΡΟ,D,8/16/2019,5.674,5.579,5.674,5.579,5 ΑΝΔΡΟ,D,8/19/2019,5.674,5.674,5.674,5.674,86 ΑΝΔΡΟ,D,8/20/2019,0.000,0.000,5.674,0.000,0 ΑΝΔΡΟ,D,8/21/2019,5.674,5.674,5.674,5.674,2 ΑΝΔΡΟ,D,8/22/2019,5.674,5.674,5.674,5.674,1 ΑΝΔΡΟ,D,8/23/2019,5.674,5.674,5.674,5.674,12 ΑΝΔΡΟ,D,8/26/2019,5.674,5.674,5.674,5.674,1 ΑΝΔΡΟ,D,8/27/2019,5.722,5.674,5.674,5.674,5 ΑΝΔΡΟ,D,8/28/2019,5.674,5.674,5.674,5.674,8 ΑΝΔΡΟ,D,8/29/2019,5.722,5.674,5.674,5.722,26 ΑΝΔΡΟ,D,8/30/2019,0.000,0.000,5.674,0.000,0 ΑΝΔΡΟ,D,9/2/2019,0.000,0.000,5.674,0.000,0 ΑΝΔΡΟ,D,9/3/2019,5.674,5.674,5.674,5.674,12 ΑΝΔΡΟ,D,9/4/2019,0.000,0.000,5.674,0.000,0 ΑΝΔΡΟ,D,9/5/2019,5.674,5.674,5.674,5.674,58 ΑΝΔΡΟ,D,9/6/2019,0.000,0.000,5.674,0.000,0 ΑΝΔΡΟ,D,9/9/2019,5.722,5.627,5.674,5.627,5 ΑΝΔΡΟ,D,9/10/2019,5.770,5.579,5.770,5.579,33 ΑΝΔΡΟ,D,9/11/2019,5.770,5.770,5.770,5.770,16 ΑΝΔΡΟ,D,9/12/2019,5.865,5.770,5.770,5.865,52 ΑΝΔΡΟ,D,9/13/2019,5.817,5.817,5.817,5.817,10 ΑΝΔΡΟ,D,9/16/2019,5.817,5.817,5.817,5.817,34 ΑΝΔΡΟ,D,9/17/2019,5.770,5.770,5.770,5.770,28 ΑΝΔΡΟ,D,9/18/2019,0.000,0.000,5.770,0.000,0 ΑΝΔΡΟ,D,9/19/2019,0.000,0.000,5.770,0.000,0 ΑΝΔΡΟ,D,9/20/2019,0.000,0.000,5.770,0.000,0 ΑΝΔΡΟ,D,9/23/2019,5.865,5.722,5.722,5.770,874 ΑΝΔΡΟ,D,9/24/2019,5.770,5.770,5.770,5.770,1 ΑΝΔΡΟ,D,9/25/2019,0.000,0.000,5.770,0.000,0 ΑΝΔΡΟ,D,9/26/2019,5.865,5.722,5.865,5.722,53 ΑΝΔΡΟ,D,9/27/2019,0.000,0.000,5.865,0.000,0 ΑΝΔΡΟ,D,9/30/2019,0.000,0.000,5.865,0.000,0 ΑΝΔΡΟ,D,10/1/2019,0.000,0.000,5.865,0.000,0 ΑΝΔΡΟ,D,10/2/2019,0.000,0.000,5.865,0.000,0 ΑΝΔΡΟ,D,10/3/2019,0.000,0.000,5.865,0.000,0 ΑΝΔΡΟ,D,10/4/2019,0.000,0.000,5.865,0.000,0 ΑΝΔΡΟ,D,10/7/2019,6.103,5.722,5.960,5.722,6 ΑΝΔΡΟ,D,10/8/2019,6.103,6.103,6.103,6.103,50 ΑΝΔΡΟ,D,10/9/2019,0.000,0.000,6.103,0.000,0 ΑΝΔΡΟ,D,10/10/2019,5.722,5.722,5.722,5.722,3 ΑΝΔΡΟ,D,10/11/2019,5.865,5.865,5.865,5.865,12 ΑΝΔΡΟ,D,10/14/2019,0.000,0.000,5.865,0.000,0 ΑΝΔΡΟ,D,10/15/2019,0.000,0.000,5.865,0.000,0 ΑΝΔΡΟ,D,10/16/2019,0.000,0.000,5.865,0.000,0 ΑΝΔΡΟ,D,10/17/2019,0.000,0.000,5.865,0.000,0 ΑΝΔΡΟ,D,10/18/2019,5.722,5.722,5.722,5.722,1 ΑΝΔΡΟ,D,10/21/2019,0.000,0.000,5.722,0.000,0 ΑΝΔΡΟ,D,10/22/2019,5.722,5.722,5.722,5.722,1 ΑΝΔΡΟ,D,10/23/2019,5.722,5.722,5.722,5.722,1 ΑΝΔΡΟ,D,10/24/2019,5.722,5.722,5.722,5.722,1 ΑΝΔΡΟ,D,10/25/2019,0.000,0.000,5.722,0.000,0 ΑΝΔΡΟ,D,10/29/2019,5.722,5.722,5.722,5.722,1 ΑΝΔΡΟ,D,10/30/2019,5.770,5.722,5.722,5.722,51 ΑΝΔΡΟ,D,10/31/2019,5.770,5.722,5.722,5.770,500 ΑΝΔΡΟ,D,11/1/2019,5.722,5.674,5.722,5.722,953 ΑΝΔΡΟ,D,11/4/2019,5.722,5.722,5.722,5.722,2 ΑΝΔΡΟ,D,11/5/2019,5.817,5.817,5.817,5.817,93 ΑΝΔΡΟ,D,11/6/2019,5.817,5.817,5.817,5.817,57 ΑΝΔΡΟ,D,11/7/2019,0.000,0.000,5.817,0.000,0 ΑΝΔΡΟ,D,11/8/2019,5.817,5.817,5.817,5.817,3 ΑΝΔΡΟ,D,11/11/2019,5.817,5.817,5.817,5.817,83 ΑΝΔΡΟ,D,11/12/2019,5.817,5.817,5.817,5.817,2 ΑΝΔΡΟ,D,11/13/2019,0.000,0.000,5.817,0.000,0 ΑΝΔΡΟ,D,11/14/2019,5.817,5.817,5.817,5.817,10 ΑΝΔΡΟ,D,11/15/2019,5.817,5.817,5.817,5.817,4 ΑΝΔΡΟ,D,11/18/2019,5.817,5.817,5.817,5.817,2 ΑΝΔΡΟ,D,11/19/2019,5.817,5.817,5.817,5.817,7 ΑΝΔΡΟ,D,11/20/2019,5.960,5.913,5.913,5.960,65 ΑΝΔΡΟ,D,11/21/2019,5.913,5.913,5.913,5.913,60 ΑΝΔΡΟ,D,11/22/2019,0.000,0.000,5.913,0.000,0 ΑΝΔΡΟ,D,11/25/2019,0.000,0.000,5.913,0.000,0 ΑΝΔΡΟ,D,11/26/2019,0.000,0.000,5.913,0.000,0 ΑΝΔΡΟ,D,11/27/2019,0.000,0.000,5.913,0.000,0 ΑΝΔΡΟ,D,11/28/2019,5.960,5.960,5.960,5.960,1 ΑΝΔΡΟ,D,11/29/2019,0.000,0.000,5.960,0.000,0 ΑΝΔΡΟ,D,12/2/2019,5.960,5.960,5.960,5.960,1 ΑΝΔΡΟ,D,12/3/2019,0.000,0.000,5.960,0.000,0 ΑΝΔΡΟ,D,12/4/2019,5.960,5.865,5.913,5.960,123 ΑΝΔΡΟ,D,12/5/2019,0.000,0.000,5.913,0.000,0 ΑΝΔΡΟ,D,12/6/2019,0.000,0.000,5.913,0.000,0 ΑΝΔΡΟ,D,12/9/2019,0.000,0.000,5.913,0.000,0 ΑΝΔΡΟ,D,12/10/2019,5.913,5.913,5.913,5.913,20 ΑΝΔΡΟ,D,12/11/2019,5.913,5.913,5.913,5.913,15 ΑΝΔΡΟ,D,12/12/2019,5.913,5.913,5.913,5.913,17 ΑΝΔΡΟ,D,12/13/2019,0.000,0.000,5.913,0.000,0 ΑΝΔΡΟ,D,12/16/2019,5.913,5.913,5.913,5.913,7 ΑΝΔΡΟ,D,12/17/2019,0.000,0.000,5.913,0.000,0 ΑΝΔΡΟ,D,12/18/2019,0.000,0.000,5.913,0.000,0 ΑΝΔΡΟ,D,12/19/2019,6.199,6.199,6.199,6.199,26 ΑΝΔΡΟ,D,12/20/2019,0.000,0.000,6.199,0.000,0 ΑΝΔΡΟ,D,12/23/2019,0.000,0.000,6.199,0.000,0 ΑΝΔΡΟ,D,12/27/2019,0.000,0.000,6.199,0.000,0 ΑΝΔΡΟ,D,12/30/2019,5.817,5.817,5.817,5.817,973 ΑΝΔΡΟ,D,12/31/2019,5.960,5.960,5.960,5.960,10 ΑΝΔΡΟ,D,1/2/2020,0.000,0.000,5.960,0.000,0 ΑΝΔΡΟ,D,1/3/2020,5.960,5.960,5.960,5.960,5 ΑΝΔΡΟ,D,1/7/2020,5.960,5.913,5.960,5.913,18 ΑΝΔΡΟ,D,1/8/2020,5.960,5.960,5.960,5.960,5 ΑΝΔΡΟ,D,1/9/2020,5.960,5.770,5.960,5.817,126 ΑΝΔΡΟ,D,1/10/2020,5.960,5.960,5.960,5.960,462 ΑΝΔΡΟ,D,1/13/2020,5.960,5.960,5.960,5.960,1 ΑΝΔΡΟ,D,1/14/2020,6.103,6.103,6.103,6.103,16 ΑΝΔΡΟ,D,1/15/2020,6.199,5.960,6.199,5.960,568 ΑΝΔΡΟ,D,1/16/2020,0.000,0.000,6.199,0.000,0 ΑΝΔΡΟ,D,1/17/2020,6.437,6.342,6.437,6.342,845 ΑΝΔΡΟ,D,1/20/2020,6.437,6.437,6.437,6.437,100 ΑΝΔΡΟ,D,1/21/2020,6.103,6.103,6.103,6.103,140 ΑΝΔΡΟ,D,1/22/2020,6.437,6.437,6.437,6.437,105 ΑΝΔΡΟ,D,1/23/2020,0.000,0.000,6.437,0.000,0 ΑΝΔΡΟ,D,1/24/2020,0.000,0.000,6.437,0.000,0 ΑΝΔΡΟ,D,1/27/2020,6.437,6.437,6.437,6.437,200 ΑΝΔΡΟ,D,1/28/2020,6.437,6.437,6.437,6.437,6 ΑΝΔΡΟ,D,1/29/2020,6.437,6.437,6.437,6.437,300 ΑΝΔΡΟ,D,1/30/2020,6.103,6.103,6.103,6.103,5 ΑΝΔΡΟ,D,1/31/2020,0.000,0.000,6.103,0.000,0 ΑΝΔΡΟ,D,2/3/2020,0.000,0.000,6.103,0.000,0 ΑΝΔΡΟ,D,2/4/2020,0.000,0.000,6.103,0.000,0 ΑΝΔΡΟ,D,2/5/2020,6.437,6.199,6.437,6.199,105 ΑΝΔΡΟ,D,2/6/2020,0.000,0.000,6.437,0.000,0 ΑΝΔΡΟ,D,2/7/2020,6.151,6.151,6.151,6.151,2 ΑΝΔΡΟ,D,2/10/2020,6.103,6.103,6.103,6.103,1 ΑΝΔΡΟ,D,2/11/2020,0.000,0.000,6.103,0.000,0 ΑΝΔΡΟ,D,2/12/2020,0.000,0.000,6.103,0.000,0 ΑΝΔΡΟ,D,2/13/2020,0.000,0.000,6.103,0.000,0 ΑΝΔΡΟ,D,2/14/2020,6.103,6.008,6.008,6.103,106 ΑΝΔΡΟ,D,2/17/2020,6.008,6.008,6.008,6.008,1 ΑΝΔΡΟ,D,2/18/2020,6.056,5.960,5.960,6.056,450 ΑΝΔΡΟ,D,2/19/2020,6.246,5.960,6.246,5.960,218 ΑΝΔΡΟ,D,2/20/2020,5.960,5.913,5.913,5.960,500 ΑΝΔΡΟ,D,2/21/2020,5.960,5.865,5.913,5.960,602 ΑΝΔΡΟ,D,2/24/2020,5.770,5.674,5.722,5.770,288 ΑΝΔΡΟ,D,2/25/2020,5.913,5.770,5.817,5.913,18 ΑΝΔΡΟ,D,2/26/2020,5.531,5.531,5.531,5.531,2 ΑΝΔΡΟ,D,2/27/2020,0.000,0.000,5.531,0.000,0 ΑΝΔΡΟ,D,2/28/2020,0.000,0.000,5.531,0.000,0 ΑΝΔΡΟ,D,3/3/2020,6.056,5.436,5.722,5.531,46 ΑΝΔΡΟ,D,3/4/2020,0.000,0.000,5.722,0.000,0 ΑΝΔΡΟ,D,3/5/2020,0.000,0.000,5.722,0.000,0 ΑΝΔΡΟ,D,3/6/2020,5.531,5.293,5.293,5.531,511 ΑΝΔΡΟ,D,3/9/2020,5.054,5.054,5.054,5.054,10 ΑΝΔΡΟ,D,3/10/2020,5.054,5.054,5.054,5.054,20 ΑΝΔΡΟ,D,3/11/2020,0.000,0.000,5.054,0.000,0 ΑΝΔΡΟ,D,3/12/2020,0.000,0.000,5.054,0.000,0 ΑΝΔΡΟ,D,3/13/2020,5.054,5.054,5.054,5.054,20 ΑΝΔΡΟ,D,3/16/2020,5.054,5.054,5.054,5.054,50 ΑΝΔΡΟ,D,3/17/2020,0.000,0.000,5.054,0.000,0 ΑΝΔΡΟ,D,3/18/2020,0.000,0.000,5.054,0.000,0 ΑΝΔΡΟ,D,3/19/2020,5.054,5.007,5.007,5.054,40 ΑΝΔΡΟ,D,3/20/2020,5.007,5.007,5.007,5.007,50 ΑΝΔΡΟ,D,3/23/2020,0.000,0.000,5.007,0.000,0 ΑΝΔΡΟ,D,3/24/2020,5.007,5.007,5.007,5.007,5 ΑΝΔΡΟ,D,3/26/2020,0.000,0.000,5.007,0.000,0 ΑΝΔΡΟ,D,3/27/2020,0.000,0.000,5.007,0.000,0 ΑΝΔΡΟ,D,3/30/2020,0.000,0.000,5.007,0.000,0 ΑΝΔΡΟ,D,3/31/2020,0.000,0.000,5.007,0.000,0 ΑΝΔΡΟ,D,4/1/2020,0.000,0.000,5.007,0.000,0 ΑΝΔΡΟ,D,4/2/2020,0.000,0.000,5.007,0.000,0 ΑΝΔΡΟ,D,4/3/2020,0.000,0.000,5.007,0.000,0 ΑΝΔΡΟ,D,4/6/2020,4.959,4.959,4.959,4.959,19 ΑΝΔΡΟ,D,4/7/2020,4.864,4.864,4.864,4.864,5 ΑΝΔΡΟ,D,4/8/2020,0.000,0.000,4.864,0.000,0 ΑΝΔΡΟ,D,4/9/2020,4.864,4.864,4.864,4.864,10 ΑΝΔΡΟ,D,4/14/2020,4.816,4.768,4.768,4.768,24 ΑΝΔΡΟ,D,4/15/2020,0.000,0.000,4.768,0.000,0 ΑΝΔΡΟ,D,4/16/2020,4.768,4.768,4.768,4.768,10 ΑΝΔΡΟ,D,4/21/2020,0.000,0.000,4.768,0.000,0 ΑΝΔΡΟ,D,4/22/2020,4.768,4.744,4.768,4.744,121 ΑΝΔΡΟ,D,4/23/2020,4.768,4.768,4.768,4.768,170 ΑΝΔΡΟ,D,4/24/2020,4.768,4.768,4.768,4.768,10 ΑΝΔΡΟ,D,4/27/2020,4.768,4.768,4.768,4.768,150 ΑΝΔΡΟ,D,4/28/2020,4.768,4.768,4.768,4.768,100 ΑΝΔΡΟ,D,4/29/2020,4.768,4.649,4.768,4.649,102 ΑΝΔΡΟ,D,4/30/2020,0.000,0.000,4.768,0.000,0 ΑΝΔΡΟ,D,5/4/2020,4.816,4.744,4.816,4.744,9 ΑΝΔΡΟ,D,5/5/2020,0.000,0.000,4.816,0.000,0 ΑΝΔΡΟ,D,5/6/2020,0.000,0.000,4.816,0.000,0 ΑΝΔΡΟ,D,5/7/2020,0.000,0.000,4.816,0.000,0 ΑΝΔΡΟ,D,5/8/2020,0.000,0.000,4.816,0.000,0 ΑΝΔΡΟ,D,5/11/2020,4.649,4.649,4.649,4.649,1 ΑΝΔΡΟ,D,5/12/2020,0.000,0.000,4.649,0.000,0 ΑΝΔΡΟ,D,5/13/2020,0.000,0.000,4.649,0.000,0 ΑΝΔΡΟ,D,5/14/2020,4.649,4.625,4.625,4.649,19 ΑΝΔΡΟ,D,5/15/2020,0.000,0.000,4.625,0.000,0 ΑΝΔΡΟ,D,5/18/2020,0.000,0.000,4.625,0.000,0 ΑΝΔΡΟ,D,5/19/2020,4.625,4.625,4.625,4.625,30 ΑΝΔΡΟ,D,5/20/2020,0.000,0.000,4.625,0.000,0 ΑΝΔΡΟ,D,5/21/2020,0.000,0.000,4.625,0.000,0 ΑΝΔΡΟ,D,5/22/2020,0.000,0.000,4.625,0.000,0 ΑΝΔΡΟ,D,5/25/2020,0.000,0.000,4.625,0.000,0 ΑΝΔΡΟ,D,5/26/2020,0.000,0.000,4.625,0.000,0 ΑΝΔΡΟ,D,5/27/2020,4.768,4.482,4.768,4.482,16 ΑΝΔΡΟ,D,5/28/2020,0.000,0.000,4.768,0.000,0 ΑΝΔΡΟ,D,5/29/2020,4.649,4.649,4.649,4.649,10 ΑΝΔΡΟ,D,6/1/2020,4.768,4.768,4.768,4.768,10 ΑΝΔΡΟ,D,6/2/2020,0.000,0.000,4.768,0.000,0 ΑΝΔΡΟ,D,6/3/2020,4.768,4.768,4.768,4.768,100 ΑΝΔΡΟ,D,6/4/2020,0.000,0.000,4.768,0.000,0 ΑΝΔΡΟ,D,6/5/2020,4.768,4.768,4.768,4.768,5 ΑΝΔΡΟ,D,6/9/2020,0.000,0.000,4.768,0.000,0 ΑΝΔΡΟ,D,6/10/2020,4.768,4.768,4.768,4.768,12 ΑΝΔΡΟ,D,6/11/2020,4.768,4.768,4.768,4.768,12 ΑΝΔΡΟ,D,6/12/2020,0.000,0.000,4.768,0.000,0 ΑΝΔΡΟ,D,6/15/2020,4.864,4.864,4.864,4.864,1 ΑΝΔΡΟ,D,6/16/2020,0.000,0.000,4.864,0.000,0 ΑΝΔΡΟ,D,6/17/2020,0.000,0.000,4.864,0.000,0 ΑΝΔΡΟ,D,6/18/2020,0.000,0.000,4.864,0.000,0 ΑΝΔΡΟ,D,6/19/2020,0.000,0.000,4.864,0.000,0 ΑΝΔΡΟ,D,6/22/2020,5.007,4.768,5.007,4.768,16 ΑΝΔΡΟ,D,6/23/2020,0.000,0.000,5.007,0.000,0 ΑΝΔΡΟ,D,6/24/2020,0.000,0.000,5.007,0.000,0 ΑΝΔΡΟ,D,6/25/2020,0.000,0.000,5.007,0.000,0 ΑΝΔΡΟ,D,6/26/2020,0.000,0.000,5.007,0.000,0 ΑΝΔΡΟ,D,6/29/2020,0.000,0.000,5.007,0.000,0 ΑΝΔΡΟ,D,6/30/2020,0.000,0.000,5.007,0.000,0 ΑΝΔΡΟ,D,7/1/2020,0.000,0.000,5.007,0.000,0 ΑΝΔΡΟ,D,7/2/2020,0.000,0.000,5.007,0.000,0 ΑΝΔΡΟ,D,7/3/2020,0.000,0.000,5.007,0.000,0 ΑΝΔΡΟ,D,7/6/2020,0.000,0.000,5.007,0.000,0 ΑΝΔΡΟ,D,7/7/2020,0.000,0.000,5.007,0.000,0 ΑΝΔΡΟ,D,7/8/2020,4.649,4.649,5.007,4.649,2 ΑΝΔΡΟ,D,7/9/2020,0.000,0.000,5.007,0.000,0 ΑΝΔΡΟ,D,7/10/2020,0.000,0.000,5.007,0.000,0 ΑΝΔΡΟ,D,7/13/2020,0.000,0.000,5.007,0.000,0 ΑΝΔΡΟ,D,7/14/2020,4.649,4.649,5.007,4.649,1 ΑΝΔΡΟ,D,7/15/2020,5.007,5.007,5.007,5.007,3 ΑΝΔΡΟ,D,7/16/2020,4.649,4.649,5.007,4.649,7 ΑΝΔΡΟ,D,7/17/2020,0.000,0.000,5.007,0.000,0 ΑΝΔΡΟ,D,7/20/2020,0.000,0.000,5.007,0.000,0 ΑΝΔΡΟ,D,7/21/2020,0.000,0.000,5.007,0.000,0 ΑΝΔΡΟ,D,7/22/2020,0.000,0.000,5.007,0.000,0 ΑΝΔΡΟ,D,7/23/2020,0.000,0.000,5.007,0.000,0 ΑΝΔΡΟ,D,7/24/2020,0.000,0.000,5.007,0.000,0 ΑΝΔΡΟ,D,7/27/2020,0.000,0.000,5.007,0.000,0 ΑΝΔΡΟ,D,7/28/2020,4.649,4.649,5.007,4.649,8 ΑΝΔΡΟ,D,7/29/2020,0.000,0.000,5.007,0.000,0 ΑΝΔΡΟ,D,7/30/2020,0.000,0.000,5.007,0.000,0 ΑΝΔΡΟ,D,7/31/2020,0.000,0.000,5.007,0.000,0 ΑΝΔΡΟ,D,8/3/2020,0.000,0.000,5.007,0.000,0 ΑΝΔΡΟ,D,8/4/2020,4.649,4.649,5.007,4.649,2 ΑΝΔΡΟ,D,8/5/2020,0.000,0.000,5.007,0.000,0 ΑΝΔΡΟ,D,8/6/2020,0.000,0.000,5.007,0.000,0 ΑΝΔΡΟ,D,8/7/2020,0.000,0.000,5.007,0.000,0 ΑΝΔΡΟ,D,8/10/2020,0.000,0.000,5.007,0.000,0 ΑΝΔΡΟ,D,8/11/2020,0.000,0.000,5.007,0.000,0 ΑΝΔΡΟ,D,8/12/2020,0.000,0.000,5.007,0.000,0 ΑΝΔΡΟ,D,8/13/2020,0.000,0.000,5.007,0.000,0 ΑΝΔΡΟ,D,8/14/2020,0.000,0.000,5.007,0.000,0 ΑΝΔΡΟ,D,8/17/2020,0.000,0.000,5.007,0.000,0 ΑΝΔΡΟ,D,8/18/2020,0.000,0.000,5.007,0.000,0 ΑΝΔΡΟ,D,8/19/2020,0.000,0.000,5.007,0.000,0 ΑΝΔΡΟ,D,8/20/2020,4.768,4.768,4.768,4.768,10 ΑΝΔΡΟ,D,8/21/2020,0.000,0.000,4.768,0.000,0 ΑΝΔΡΟ,D,8/24/2020,5.007,5.007,5.007,5.007,19 ΑΝΔΡΟ,D,8/25/2020,5.245,5.245,5.007,5.245,2 ΑΝΔΡΟ,D,8/26/2020,0.000,0.000,5.007,0.000,0 ΑΝΔΡΟ,D,8/27/2020,0.000,0.000,5.007,0.000,0 ΑΝΔΡΟ,D,8/28/2020,0.000,0.000,5.007,0.000,0 ΑΝΔΡΟ,D,8/31/2020,5.007,5.007,5.007,5.007,68 ΑΝΔΡΟ,D,9/1/2020,5.007,5.007,5.007,5.007,30 ΑΝΔΡΟ,D,9/2/2020,4.768,4.530,4.625,4.768,452 ΑΝΔΡΟ,D,9/3/2020,0.000,0.000,4.625,0.000,0 ΑΝΔΡΟ,D,9/4/2020,0.000,0.000,4.625,0.000,0 ΑΝΔΡΟ,D,9/7/2020,0.000,0.000,4.625,0.000,0 ΑΝΔΡΟ,D,9/8/2020,4.959,4.959,4.625,4.959,1 ΑΝΔΡΟ,D,9/9/2020,0.000,0.000,4.625,0.000,0 ΑΝΔΡΟ,D,9/10/2020,0.000,0.000,4.625,0.000,0 ΑΝΔΡΟ,D,9/11/2020,0.000,0.000,4.625,0.000,0 ΑΝΔΡΟ,D,9/14/2020,4.959,4.959,4.959,4.959,38 ΑΝΔΡΟ,D,9/15/2020,4.911,4.721,4.768,4.721,10 ΑΝΔΡΟ,D,9/16/2020,4.554,4.530,4.530,4.554,12 ΑΝΔΡΟ,D,9/17/2020,4.864,4.864,4.864,4.864,10 ΑΝΔΡΟ,D,9/18/2020,0.000,0.000,4.864,0.000,0 ΑΝΔΡΟ,D,9/21/2020,0.000,0.000,4.864,0.000,0 ΑΝΔΡΟ,D,9/22/2020,4.959,4.911,4.911,4.911,115 ΑΝΔΡΟ,D,9/23/2020,0.000,0.000,4.911,0.000,0 ΑΝΔΡΟ,D,9/24/2020,0.000,0.000,4.911,0.000,0 ΑΝΔΡΟ,D,9/25/2020,5.308,5.209,5.209,5.209,516 ΑΝΔΡΟ,D,9/28/2020,0.000,0.000,5.209,0.000,0 ΑΝΔΡΟ,D,9/29/2020,0.000,0.000,5.209,0.000,0 ΑΝΔΡΟ,D,9/30/2020,0.000,0.000,5.209,0.000,0 ΑΝΔΡΟ,D,10/1/2020,5.209,5.209,5.209,5.209,5 ΑΝΔΡΟ,D,10/2/2020,0.000,0.000,5.209,0.000,0 ΑΝΔΡΟ,D,10/5/2020,0.000,0.000,5.209,0.000,0 ΑΝΔΡΟ,D,10/6/2020,5.209,5.060,5.209,5.060,52 ΑΝΔΡΟ,D,10/7/2020,5.159,5.110,5.110,5.159,181 ΑΝΔΡΟ,D,10/8/2020,5.209,5.209,5.209,5.209,110 ΑΝΔΡΟ,D,10/9/2020,5.457,5.457,5.209,5.457,1 ΑΝΔΡΟ,D,10/12/2020,0.000,0.000,5.209,0.000,0 ΑΝΔΡΟ,D,10/13/2020,0.000,0.000,5.209,0.000,0 ΑΝΔΡΟ,D,10/14/2020,5.209,5.209,5.209,5.209,3 ΑΝΔΡΟ,D,10/15/2020,0.000,0.000,5.209,0.000,0 ΑΝΔΡΟ,D,10/16/2020,0.000,0.000,5.209,0.000,0 ΑΝΔΡΟ,D,10/19/2020,0.000,0.000,5.209,0.000,0 ΑΝΔΡΟ,D,10/20/2020,0.000,0.000,5.209,0.000,0 ΑΝΔΡΟ,D,10/21/2020,0.000,0.000,5.209,0.000,0 ΑΝΔΡΟ,D,10/22/2020,0.000,0.000,5.209,0.000,0 ΑΝΔΡΟ,D,10/23/2020,5.457,5.209,5.209,5.457,42 ΑΝΔΡΟ,D,10/26/2020,5.606,5.606,5.209,5.606,1 ΑΝΔΡΟ,D,10/27/2020,0.000,0.000,5.209,0.000,0 ΑΝΔΡΟ,D,10/29/2020,5.209,5.209,5.209,5.209,6 ΑΝΔΡΟ,D,10/30/2020,0.000,0.000,5.209,0.000,0 ΑΝΔΡΟ,D,11/2/2020,0.000,0.000,5.209,0.000,0 ΑΝΔΡΟ,D,11/3/2020,0.000,0.000,5.209,0.000,0 ΑΝΔΡΟ,D,11/4/2020,0.000,0.000,5.209,0.000,0 ΑΝΔΡΟ,D,11/5/2020,0.000,0.000,5.209,0.000,0 ΑΝΔΡΟ,D,11/6/2020,0.000,0.000,5.209,0.000,0 ΑΝΔΡΟ,D,11/9/2020,5.209,5.209,5.209,5.209,15 ΑΝΔΡΟ,D,11/10/2020,5.209,5.060,5.209,5.209,41 ΑΝΔΡΟ,D,11/11/2020,5.209,5.209,5.209,5.209,340 ΑΝΔΡΟ,D,11/12/2020,5.209,4.713,5.110,4.961,316 ΑΝΔΡΟ,D,11/13/2020,0.000,0.000,5.110,0.000,0 ΑΝΔΡΟ,D,11/16/2020,5.259,5.209,5.259,5.209,786 ΑΝΔΡΟ,D,11/17/2020,5.209,5.209,5.209,5.209,150 ΑΝΔΡΟ,D,11/18/2020,5.407,5.358,5.407,5.407,60 ΑΝΔΡΟ,D,11/19/2020,5.358,5.358,5.358,5.358,6 ΑΝΔΡΟ,D,11/20/2020,5.457,5.259,5.259,5.457,35 ΑΝΔΡΟ,D,11/23/2020,5.308,5.308,5.308,5.308,10 ΑΝΔΡΟ,D,11/24/2020,5.556,5.457,5.556,5.457,19 ΑΝΔΡΟ,D,11/25/2020,5.556,5.556,5.556,5.556,4682 ΑΝΔΡΟ,D,11/26/2020,5.656,5.656,5.656,5.656,24 ΑΝΔΡΟ,D,11/27/2020,0.000,0.000,5.656,0.000,0 ΑΝΔΡΟ,D,11/30/2020,5.755,5.705,5.705,5.705,540 ΑΝΔΡΟ,D,12/1/2020,5.705,5.656,5.705,5.705,833 ΑΝΔΡΟ,D,12/2/2020,5.705,5.705,5.705,5.705,725 ΑΝΔΡΟ,D,12/3/2020,5.705,5.656,5.705,5.656,180 ΑΝΔΡΟ,D,12/4/2020,5.705,5.705,5.705,5.705,169 ΑΝΔΡΟ,D,12/7/2020,5.705,5.705,5.705,5.705,5 ΑΝΔΡΟ,D,12/8/2020,5.705,5.705,5.705,5.705,8 ΑΝΔΡΟ,D,12/9/2020,5.705,5.556,5.705,5.705,14 ΑΝΔΡΟ,D,12/10/2020,0.000,0.000,5.705,0.000,0 ΑΝΔΡΟ,D,12/11/2020,5.656,5.457,5.507,5.556,480 ΑΝΔΡΟ,D,12/14/2020,5.556,5.507,5.556,5.507,20 ΑΝΔΡΟ,D,12/15/2020,5.705,5.457,5.705,5.507,1156 ΑΝΔΡΟ,D,12/16/2020,5.904,5.606,5.755,5.705,1710 ΑΝΔΡΟ,D,12/17/2020,5.606,5.606,5.755,5.606,1 ΑΝΔΡΟ,D,12/18/2020,5.755,5.705,5.755,5.705,395 ΑΝΔΡΟ,D,12/21/2020,5.556,5.507,5.556,5.507,134 ΑΝΔΡΟ,D,12/22/2020,5.656,5.656,5.656,5.656,95 ΑΝΔΡΟ,D,12/23/2020,0.000,0.000,5.656,0.000,0 ΑΝΔΡΟ,D,12/28/2020,5.755,5.606,5.755,5.755,86 ΑΝΔΡΟ,D,12/29/2020,5.705,5.705,5.755,5.705,6 ΑΝΔΡΟ,D,12/30/2020,5.755,5.755,5.755,5.755,108 ΑΝΔΡΟ,D,12/31/2020,5.755,5.755,5.755,5.755,12 ΑΝΔΡΟ,D,1/4/2021,5.755,5.656,5.755,5.656,173 ΑΝΔΡΟ,D,1/5/2021,5.755,5.755,5.755,5.755,435 ΑΝΔΡΟ,D,1/7/2021,5.705,5.705,5.755,5.705,3 ΑΝΔΡΟ,D,1/8/2021,5.755,5.755,5.755,5.755,20 ΑΝΔΡΟ,D,1/11/2021,5.755,5.755,5.755,5.755,3 ΑΝΔΡΟ,D,1/12/2021,0.000,0.000,5.755,0.000,0 ΑΝΔΡΟ,D,1/13/2021,5.755,5.705,5.755,5.705,60 ΑΝΔΡΟ,D,1/14/2021,0.000,0.000,5.755,0.000,0 ΑΝΔΡΟ,D,1/15/2021,5.755,5.755,5.755,5.755,30 ΑΝΔΡΟ,D,1/18/2021,0.000,0.000,5.755,0.000,0 ΑΝΔΡΟ,D,1/19/2021,5.804,5.755,5.755,5.755,530 ΑΝΔΡΟ,D,1/20/2021,5.755,5.755,5.755,5.755,360 ΑΝΔΡΟ,D,1/21/2021,5.755,5.705,5.755,5.705,203 ΑΝΔΡΟ,D,1/22/2021,5.705,5.556,5.705,5.556,641 ΑΝΔΡΟ,D,1/25/2021,0.000,0.000,5.705,0.000,0 ΑΝΔΡΟ,D,1/26/2021,5.656,5.507,5.656,5.507,206 ΑΝΔΡΟ,D,1/27/2021,5.556,5.556,5.556,5.556,1 ΑΝΔΡΟ,D,1/28/2021,0.000,0.000,5.556,0.000,0 ΑΝΔΡΟ,D,1/29/2021,0.000,0.000,5.556,0.000,0 ΑΝΔΡΟ,D,2/1/2021,5.507,5.507,5.507,5.507,30 ΑΝΔΡΟ,D,2/2/2021,0.000,0.000,5.507,0.000,0 ΑΝΔΡΟ,D,2/3/2021,5.507,5.507,5.507,5.507,3 ΑΝΔΡΟ,D,2/4/2021,0.000,0.000,5.507,0.000,0 ΑΝΔΡΟ,D,2/5/2021,0.000,0.000,5.507,0.000,0 ΑΝΔΡΟ,D,2/8/2021,0.000,0.000,5.507,0.000,0 ΑΝΔΡΟ,D,2/9/2021,5.656,5.656,5.656,5.656,50 ΑΝΔΡΟ,D,2/10/2021,0.000,0.000,5.656,0.000,0 ΑΝΔΡΟ,D,2/11/2021,0.000,0.000,5.656,0.000,0 ΑΝΔΡΟ,D,2/12/2021,0.000,0.000,5.656,0.000,0 ΑΝΔΡΟ,D,2/15/2021,5.755,5.507,5.656,5.755,435 ΑΝΔΡΟ,D,2/16/2021,5.755,5.556,5.705,5.656,363 ΑΝΔΡΟ,D,2/17/2021,5.755,5.556,5.705,5.755,257 ΑΝΔΡΟ,D,2/18/2021,5.755,5.606,5.705,5.755,301 ΑΝΔΡΟ,D,2/19/2021,5.755,5.606,5.656,5.755,101 ΑΝΔΡΟ,D,2/22/2021,5.755,5.606,5.705,5.755,141 ΑΝΔΡΟ,D,2/23/2021,5.705,5.606,5.705,5.606,205 ΑΝΔΡΟ,D,2/24/2021,5.755,5.556,5.656,5.755,245 ΑΝΔΡΟ,D,2/25/2021,5.656,5.556,5.656,5.656,65 ΑΝΔΡΟ,D,2/26/2021,5.656,5.556,5.656,5.656,120 ΑΝΔΡΟ,D,3/1/2021,5.755,5.705,5.705,5.755,115 ΑΝΔΡΟ,D,3/2/2021,5.755,5.656,5.705,5.755,353 ΑΝΔΡΟ,D,3/3/2021,5.755,5.606,5.705,5.755,112 ΑΝΔΡΟ,D,3/4/2021,5.755,5.656,5.705,5.755,164 ΑΝΔΡΟ,D,3/5/2021,5.755,5.656,5.705,5.755,123 ΑΝΔΡΟ,D,3/8/2021,5.755,5.705,5.755,5.755,562 ΑΝΔΡΟ,D,3/9/2021,5.755,5.656,5.755,5.755,406 ΑΝΔΡΟ,D,3/10/2021,5.755,5.556,5.705,5.755,1876 ΑΝΔΡΟ,D,3/11/2021,5.755,5.656,5.755,5.755,769 ΑΝΔΡΟ,D,3/12/2021,5.755,5.606,5.705,5.755,1003 ΑΝΔΡΟ,D,3/16/2021,5.755,5.705,5.755,5.755,439 ΑΝΔΡΟ,D,3/17/2021,5.755,5.656,5.755,5.755,427 ΑΝΔΡΟ,D,3/18/2021,5.755,5.656,5.755,5.755,308 ΑΝΔΡΟ,D,3/19/2021,5.755,5.656,5.705,5.755,105 ΑΝΔΡΟ,D,3/22/2021,5.705,5.556,5.656,5.705,263 ΑΝΔΡΟ,D,3/23/2021,5.755,5.606,5.656,5.755,238 ΑΝΔΡΟ,D,3/24/2021,5.606,5.457,5.606,5.457,13867 ΑΝΔΡΟ,D,3/26/2021,5.606,5.556,5.606,5.606,407 ΑΝΔΡΟ,D,3/29/2021,5.705,5.606,5.705,5.606,1019 ΑΝΔΡΟ,D,3/30/2021,5.705,5.606,5.656,5.705,107 ΑΝΔΡΟ,D,3/31/2021,5.705,5.705,5.705,5.705,1267 ΑΝΔΡΟ,D,4/1/2021,5.755,5.705,5.755,5.755,202 ΑΝΔΡΟ,D,4/6/2021,5.804,5.656,5.755,5.755,928 ΑΝΔΡΟ,D,4/7/2021,5.755,5.656,5.755,5.755,201 ΑΝΔΡΟ,D,4/8/2021,5.804,5.705,5.804,5.705,1729 ΑΝΔΡΟ,D,4/9/2021,5.804,5.705,5.804,5.755,301 ΑΝΔΡΟ,D,4/12/2021,5.854,5.755,5.854,5.804,1001 ΑΝΔΡΟ,D,4/13/2021,5.854,5.804,5.854,5.854,103 ΑΝΔΡΟ,D,4/14/2021,5.854,5.755,5.854,5.854,471 ΑΝΔΡΟ,D,4/15/2021,5.854,5.755,5.854,5.854,268 ΑΝΔΡΟ,D,4/16/2021,5.904,5.804,5.904,5.854,658 ΑΝΔΡΟ,D,4/19/2021,5.904,5.804,5.854,5.904,810 ΑΝΔΡΟ,D,4/20/2021,5.854,5.804,5.854,5.854,202 ΑΝΔΡΟ,D,4/21/2021,5.904,5.804,5.904,5.904,167 ΑΝΔΡΟ,D,4/22/2021,5.904,5.854,5.904,5.904,510 ΑΝΔΡΟ,D,4/23/2021,5.953,5.904,5.953,5.904,884 ΑΝΔΡΟ,D,4/26/2021,6.003,5.953,6.003,5.953,1003 ΑΝΔΡΟ,D,4/27/2021,6.052,5.854,6.003,6.052,273 ΑΝΔΡΟ,D,4/28/2021,6.052,5.904,5.953,6.052,223 ΑΝΔΡΟ,D,4/29/2021,6.052,5.904,5.953,6.052,1155 ΑΝΔΡΟ,D,5/5/2021,6.052,6.003,6.052,6.052,415 ΑΝΔΡΟ,D,5/6/2021,6.052,6.003,6.003,6.052,428 ΑΝΔΡΟ,D,5/7/2021,6.152,6.003,6.152,6.052,1046 ΑΝΔΡΟ,D,5/10/2021,6.201,6.152,6.201,6.152,849 ΑΝΔΡΟ,D,5/11/2021,6.251,6.003,6.152,6.251,347 ΑΝΔΡΟ,D,5/12/2021,6.201,6.052,6.152,6.201,788 ΑΝΔΡΟ,D,5/13/2021,6.201,6.152,6.152,6.201,60 ΑΝΔΡΟ,D,5/14/2021,6.201,6.152,6.201,6.201,103 ΑΝΔΡΟ,D,5/17/2021,6.201,6.152,6.201,6.201,110 ΑΝΔΡΟ,D,5/18/2021,6.201,6.102,6.201,6.201,128 ΑΝΔΡΟ,D,5/19/2021,6.201,6.102,6.201,6.152,189 ΑΝΔΡΟ,D,5/20/2021,6.201,6.052,6.201,6.201,101 ΑΝΔΡΟ,D,5/21/2021,6.201,6.152,6.201,6.201,430 ΑΝΔΡΟ,D,5/24/2021,6.201,6.152,6.201,6.201,251 ΑΝΔΡΟ,D,5/25/2021,6.300,6.152,6.300,6.201,647 ΑΝΔΡΟ,D,5/26/2021,6.300,6.201,6.251,6.300,62 ΑΝΔΡΟ,D,5/27/2021,6.350,6.201,6.300,6.350,120 ΑΝΔΡΟ,D,5/28/2021,6.350,6.251,6.350,6.350,610 ΑΝΔΡΟ,D,5/31/2021,6.548,6.251,6.548,6.400,1086 ΑΝΔΡΟ,D,6/1/2021,6.648,6.548,6.648,6.548,360 ΑΝΔΡΟ,D,6/2/2021,6.697,6.548,6.648,6.648,750 ΑΝΔΡΟ,D,6/3/2021,6.747,6.648,6.747,6.697,366 ΑΝΔΡΟ,D,6/4/2021,6.797,6.548,6.747,6.797,526 ΑΝΔΡΟ,D,6/7/2021,6.797,6.648,6.648,6.797,122 ΑΝΔΡΟ,D,6/8/2021,6.896,6.648,6.648,6.648,379 ΑΝΔΡΟ,D,6/9/2021,6.797,6.747,6.747,6.797,143 ΑΝΔΡΟ,D,6/10/2021,6.896,6.747,6.846,6.896,125 ΑΝΔΡΟ,D,6/11/2021,6.945,6.797,6.896,6.896,241 ΑΝΔΡΟ,D,6/14/2021,6.995,6.896,6.945,6.945,229 ΑΝΔΡΟ,D,6/15/2021,7.045,6.846,6.945,7.045,518 ΑΝΔΡΟ,D,6/16/2021,6.945,6.797,6.896,6.945,362 ΑΝΔΡΟ,D,6/17/2021,7.045,6.896,6.896,7.045,110 ΑΝΔΡΟ,D,6/18/2021,6.945,6.846,6.896,6.945,420 ΑΝΔΡΟ,D,6/22/2021,6.945,6.846,6.896,6.896,528 ΑΝΔΡΟ,D,6/23/2021,6.995,6.846,6.896,6.995,648 ΑΝΔΡΟ,D,6/24/2021,7.045,6.995,6.995,6.995,258 ΑΝΔΡΟ,D,6/25/2021,7.243,6.995,7.193,6.995,922 ΑΝΔΡΟ,D,6/28/2021,7.243,7.193,7.243,7.193,285 ΑΝΔΡΟ,D,6/29/2021,6.945,6.945,6.945,6.945,270 ΑΝΔΡΟ,D,6/30/2021,6.945,6.846,6.896,6.945,358 ΑΝΔΡΟ,D,7/1/2021,6.896,6.797,6.797,6.846,307 ΑΝΔΡΟ,D,7/2/2021,6.846,6.747,6.846,6.846,117 ΑΝΔΡΟ,D,7/5/2021,6.846,6.697,6.747,6.846,157 ΑΝΔΡΟ,D,7/6/2021,6.846,6.499,6.648,6.846,303 ΑΝΔΡΟ,D,7/7/2021,6.846,6.648,6.797,6.797,30 ΑΝΔΡΟ,D,7/8/2021,6.846,6.797,6.797,6.846,25 ΑΝΔΡΟ,D,7/9/2021,6.846,6.648,6.846,6.846,128 ΑΝΔΡΟ,D,7/12/2021,6.846,6.846,6.846,6.846,10 ΑΝΔΡΟ,D,7/13/2021,6.797,6.747,6.797,6.747,40 ΑΝΔΡΟ,D,7/14/2021,6.797,6.697,6.797,6.797,12 ΑΝΔΡΟ,D,7/15/2021,6.846,6.747,6.797,6.747,23 ΑΝΔΡΟ,D,7/16/2021,6.797,6.598,6.797,6.697,104 ΑΝΔΡΟ,D,7/19/2021,6.846,6.548,6.697,6.846,75 ΑΝΔΡΟ,D,7/20/2021,6.846,6.548,6.846,6.697,170 ΑΝΔΡΟ,D,7/21/2021,6.846,6.648,6.846,6.846,51 ΑΝΔΡΟ,D,7/22/2021,6.846,6.598,6.797,6.846,55 ΑΝΔΡΟ,D,7/23/2021,6.846,6.648,6.846,6.797,207 ΑΝΔΡΟ,D,7/26/2021,6.797,6.697,6.797,6.747,256 ΑΝΔΡΟ,D,7/27/2021,6.846,6.648,6.846,6.846,82 ΑΝΔΡΟ,D,7/28/2021,6.846,6.797,6.846,6.846,70 ΑΝΔΡΟ,D,7/29/2021,6.846,6.846,6.846,6.846,10 ΑΝΔΡΟ,D,7/30/2021,6.846,6.797,6.797,6.846,111 ΑΝΔΡΟ,D,8/2/2021,6.797,6.797,6.797,6.797,10 ΑΝΔΡΟ,D,8/3/2021,6.846,6.747,6.797,6.846,35 ΑΝΔΡΟ,D,8/4/2021,6.846,6.747,6.797,6.846,35 ΑΝΔΡΟ,D,8/5/2021,6.846,6.697,6.797,6.846,19 ΑΝΔΡΟ,D,8/6/2021,6.846,6.697,6.846,6.846,11 ΑΝΔΡΟ,D,8/9/2021,6.846,6.697,6.846,6.846,307 ΑΝΔΡΟ,D,8/10/2021,6.896,6.797,6.896,6.896,65 ΑΝΔΡΟ,D,8/11/2021,6.945,6.896,6.945,6.945,202 ΑΝΔΡΟ,D,8/12/2021,6.995,6.995,6.995,6.995,53 ΑΝΔΡΟ,D,8/13/2021,6.995,6.995,6.995,6.995,31 ΑΝΔΡΟ,D,8/16/2021,6.995,6.945,6.945,6.995,113 ΑΝΔΡΟ,D,8/17/2021,6.995,6.896,6.945,6.995,58 ΑΝΔΡΟ,D,8/18/2021,6.995,6.945,6.995,6.995,103 ΑΝΔΡΟ,D,8/19/2021,7.094,6.797,6.945,7.094,50 ΑΝΔΡΟ,D,8/20/2021,7.094,6.995,7.045,7.094,41 ΑΝΔΡΟ,D,8/23/2021,7.094,7.094,7.094,7.094,32 ΑΝΔΡΟ,D,8/24/2021,7.193,6.995,7.094,7.193,50 ΑΝΔΡΟ,D,8/25/2021,7.243,6.995,6.995,7.243,42 ΑΝΔΡΟ,D,8/26/2021,7.094,6.995,6.995,6.995,58 ΑΝΔΡΟ,D,8/27/2021,7.094,6.995,6.995,7.094,156 ΑΝΔΡΟ,D,8/30/2021,7.193,6.995,7.193,6.995,35 ΑΝΔΡΟ,D,8/31/2021,7.193,7.045,7.193,7.193,30 ΑΝΔΡΟ,D,9/1/2021,7.193,6.945,7.193,7.193,100 ΑΝΔΡΟ,D,9/2/2021,7.193,6.995,7.193,7.193,47 ΑΝΔΡΟ,D,9/3/2021,7.293,7.144,7.193,7.193,62 ΑΝΔΡΟ,D,9/6/2021,7.293,7.094,7.094,7.293,14 ΑΝΔΡΟ,D,9/7/2021,7.342,7.094,7.094,7.342,73 ΑΝΔΡΟ,D,9/8/2021,7.144,6.995,7.094,7.144,15 ΑΝΔΡΟ,D,9/9/2021,7.045,7.045,7.045,7.045,50 ΑΝΔΡΟ,D,9/10/2021,6.945,6.945,6.945,6.945,50 ΑΝΔΡΟ,D,9/13/2021,7.045,6.896,7.045,6.896,115 ΑΝΔΡΟ,D,9/14/2021,7.045,6.945,7.045,6.945,132 ΑΝΔΡΟ,D,9/15/2021,6.995,6.945,6.945,6.945,25 ΑΝΔΡΟ,D,9/16/2021,6.945,6.896,6.945,6.896,30 ΑΝΔΡΟ,D,9/17/2021,6.995,6.896,6.995,6.896,173 ΑΝΔΡΟ,D,9/20/2021,7.094,6.896,6.995,6.896,208 ΑΝΔΡΟ,D,9/21/2021,7.045,6.846,6.945,6.945,57 ΑΝΔΡΟ,D,9/22/2021,6.995,6.896,6.896,6.896,159 ΑΝΔΡΟ,D,9/23/2021,6.896,6.797,6.797,6.896,353 ΑΝΔΡΟ,D,9/24/2021,6.797,6.598,6.797,6.797,62 ΑΝΔΡΟ,D,9/27/2021,6.797,6.697,6.697,6.797,406 ΑΝΔΡΟ,D,9/28/2021,6.797,6.697,6.797,6.697,433 ΑΝΔΡΟ,D,9/29/2021,6.846,6.648,6.797,6.648,20 ΑΝΔΡΟ,D,9/30/2021,6.846,6.697,6.797,6.697,431 ΑΝΔΡΟ,D,10/1/2021,6.846,6.697,6.846,6.697,31 ΑΝΔΡΟ,D,10/4/2021,6.945,6.747,6.797,6.846,155 ΑΝΔΡΟ,D,10/5/2021,7.094,6.697,7.045,6.697,281 ΑΝΔΡΟ,D,10/6/2021,7.144,6.945,7.144,7.144,672 ΑΝΔΡΟ,D,10/7/2021,7.193,7.045,7.094,7.193,57 ΑΝΔΡΟ,D,10/8/2021,7.243,7.193,7.243,7.193,10 ΑΝΔΡΟ,D,10/11/2021,7.243,7.045,7.193,7.243,215 ΑΝΔΡΟ,D,10/12/2021,7.243,7.243,7.243,7.243,12 ΑΝΔΡΟ,D,10/13/2021,7.243,6.995,7.144,7.243,64 ΑΝΔΡΟ,D,10/14/2021,7.193,6.945,7.193,7.193,30 ΑΝΔΡΟ,D,10/15/2021,7.243,6.995,7.243,7.243,74 ΑΝΔΡΟ,D,10/18/2021,7.293,7.094,7.193,7.293,272 ΑΝΔΡΟ,D,10/19/2021,7.293,7.045,7.144,7.293,301 ΑΝΔΡΟ,D,10/20/2021,7.193,6.995,7.193,7.193,643 ΑΝΔΡΟ,D,10/21/2021,7.342,7.144,7.193,7.193,50 ΑΝΔΡΟ,D,10/22/2021,7.342,7.243,7.293,7.243,306 ΑΝΔΡΟ,D,10/25/2021,7.441,7.193,7.342,7.193,72 ΑΝΔΡΟ,D,10/26/2021,7.441,7.243,7.342,7.441,778 ΑΝΔΡΟ,D,10/27/2021,7.392,7.094,7.293,7.392,219 ΑΝΔΡΟ,D,10/29/2021,7.441,7.144,7.342,7.441,353 ΑΝΔΡΟ,D,11/1/2021,7.441,7.392,7.441,7.441,430 ΑΝΔΡΟ,D,11/2/2021,7.441,7.441,7.441,7.441,113 ΑΝΔΡΟ,D,11/3/2021,7.441,7.392,7.392,7.441,292 ΑΝΔΡΟ,D,11/4/2021,7.441,7.342,7.441,7.441,1846 ΑΝΔΡΟ,D,11/5/2021,7.541,7.441,7.491,7.541,527 ΑΝΔΡΟ,D,11/8/2021,7.541,7.441,7.491,7.491,776 ΑΝΔΡΟ,D,11/9/2021,7.640,7.590,7.590,7.640,402 ΑΝΔΡΟ,D,11/10/2021,7.640,7.541,7.590,7.590,4011 ΑΝΔΡΟ,D,11/11/2021,7.640,7.590,7.590,7.640,580 ΑΝΔΡΟ,D,11/12/2021,7.640,7.541,7.590,7.640,355 ΑΝΔΡΟ,D,11/15/2021,7.640,7.590,7.590,7.640,579 ΑΝΔΡΟ,D,11/16/2021,7.640,7.441,7.590,7.640,103 ΑΝΔΡΟ,D,11/17/2021,7.739,7.441,7.640,7.739,1308 ΑΝΔΡΟ,D,11/18/2021,7.640,7.590,7.640,7.590,220 ΑΝΔΡΟ,D,11/19/2021,7.739,7.640,7.640,7.739,1003 ΑΝΔΡΟ,D,11/22/2021,7.690,7.590,7.640,7.690,914 ΑΝΔΡΟ,D,11/23/2021,7.640,7.541,7.590,7.640,433 ΑΝΔΡΟ,D,11/24/2021,7.590,7.441,7.590,7.441,121 ΑΝΔΡΟ,D,11/25/2021,7.640,7.541,7.590,7.590,172 ΑΝΔΡΟ,D,11/26/2021,7.590,7.441,7.491,7.590,334 ΑΝΔΡΟ,D,11/29/2021,7.640,7.541,7.541,7.640,113 ΑΝΔΡΟ,D,11/30/2021,7.640,7.541,7.590,7.640,314 ΑΝΔΡΟ,D,12/1/2021,7.590,7.491,7.491,7.590,140 ΑΝΔΡΟ,D,12/2/2021,7.590,7.441,7.491,7.491,441 ΑΝΔΡΟ,D,12/3/2021,7.640,7.491,7.590,7.640,124 ΑΝΔΡΟ,D,12/6/2021,7.640,7.541,7.541,7.640,131 ΑΝΔΡΟ,D,12/7/2021,7.640,7.541,7.640,7.640,103 ΑΝΔΡΟ,D,12/8/2021,7.640,7.541,7.640,7.640,259 ΑΝΔΡΟ,D,12/9/2021,7.640,7.590,7.590,7.640,145 ΑΝΔΡΟ,D,12/10/2021,7.640,7.541,7.640,7.640,163 ΑΝΔΡΟ,D,12/13/2021,7.640,7.491,7.590,7.541,538 ΑΝΔΡΟ,D,12/14/2021,7.640,7.441,7.590,7.640,502 ΑΝΔΡΟ,D,12/15/2021,7.640,7.590,7.640,7.590,101 ΑΝΔΡΟ,D,12/16/2021,7.739,7.590,7.590,7.739,160 ΑΝΔΡΟ,D,12/17/2021,7.739,7.590,7.590,7.739,114 ΑΝΔΡΟ,D,12/20/2021,7.739,7.441,7.590,7.739,131 ΑΝΔΡΟ,D,12/21/2021,7.690,7.491,7.541,7.690,718 ΑΝΔΡΟ,D,12/22/2021,7.690,7.541,7.541,7.690,364 ΑΝΔΡΟ,D,12/23/2021,7.690,7.491,7.640,7.541,322 ΑΝΔΡΟ,D,12/27/2021,7.690,7.590,7.690,7.690,230 ΑΝΔΡΟ,D,12/28/2021,7.690,7.640,7.690,7.690,32 ΑΝΔΡΟ,D,12/29/2021,7.690,7.590,7.690,7.640,467 ΑΝΔΡΟ,D,12/30/2021,7.690,7.541,7.690,7.690,636 ΑΝΔΡΟ,D,12/31/2021,7.690,7.590,7.690,7.690,122 ΑΝΔΡΟ,D,1/3/2022,7.690,7.690,7.690,7.690,103 ΑΝΔΡΟ,D,1/4/2022,7.690,7.690,7.690,7.690,102 ΑΝΔΡΟ,D,1/5/2022,7.690,7.590,7.640,7.590,498 ΑΝΔΡΟ,D,1/7/2022,7.690,7.541,7.541,7.690,270 ΑΝΔΡΟ,D,1/10/2022,7.690,7.590,7.690,7.690,545 ΑΝΔΡΟ,D,1/11/2022,7.838,7.640,7.640,7.838,531 ΑΝΔΡΟ,D,1/12/2022,7.590,7.590,7.590,7.590,100 ΑΝΔΡΟ,D,1/13/2022,7.739,7.590,7.739,7.590,170 ΑΝΔΡΟ,D,1/14/2022,7.987,7.888,7.938,7.938,1330 ΑΝΔΡΟ,D,1/17/2022,7.987,7.888,7.987,7.938,110 ΑΝΔΡΟ,D,1/18/2022,7.987,7.888,7.938,7.987,624 ΑΝΔΡΟ,D,1/19/2022,7.938,7.789,7.838,7.938,1005 ΑΝΔΡΟ,D,1/20/2022,7.938,7.789,7.938,7.938,748 ΑΝΔΡΟ,D,1/21/2022,7.938,7.739,7.789,7.938,1460 ΑΝΔΡΟ,D,1/24/2022,7.938,7.590,7.590,7.938,1406 ΑΝΔΡΟ,D,1/25/2022,7.888,7.690,7.739,7.888,1330 ΑΝΔΡΟ,D,1/26/2022,7.888,7.739,7.739,7.838,884 ΑΝΔΡΟ,D,1/27/2022,7.838,7.690,7.739,7.838,444 ΑΝΔΡΟ,D,1/28/2022,7.838,7.739,7.739,7.838,968 ΑΝΔΡΟ,D,1/31/2022,7.888,7.640,7.739,7.888,178 ΑΝΔΡΟ,D,2/1/2022,7.987,7.739,7.987,7.888,1450 ΑΝΔΡΟ,D,2/2/2022,8.037,7.888,8.037,7.938,331 ΑΝΔΡΟ,D,2/3/2022,8.037,7.888,7.888,8.037,262 ΑΝΔΡΟ,D,2/4/2022,7.938,7.789,7.938,7.789,160 ΑΝΔΡΟ,D,2/7/2022,8.037,7.739,7.838,8.037,502 ΑΝΔΡΟ,D,2/8/2022,7.789,7.541,7.690,7.789,485 ΑΝΔΡΟ,D,2/9/2022,7.690,7.541,7.690,7.690,491 ΑΝΔΡΟ,D,2/10/2022,7.640,7.441,7.640,7.590,1443 ΑΝΔΡΟ,D,2/11/2022,7.590,7.491,7.590,7.491,861 ΑΝΔΡΟ,D,2/14/2022,7.441,7.392,7.441,7.392,526 ΑΝΔΡΟ,D,2/15/2022,7.491,7.392,7.491,7.392,114 ΑΝΔΡΟ,D,2/16/2022,7.690,7.491,7.541,7.690,213 ΑΝΔΡΟ,D,2/17/2022,7.640,7.441,7.590,7.441,588 ΑΝΔΡΟ,D,2/18/2022,7.640,7.243,7.590,7.640,561 ΑΝΔΡΟ,D,2/21/2022,7.590,7.491,7.541,7.590,325 ΑΝΔΡΟ,D,2/22/2022,7.441,7.392,7.441,7.441,669 ΑΝΔΡΟ,D,2/23/2022,7.491,7.441,7.491,7.441,597 ΑΝΔΡΟ,D,2/24/2022,7.293,7.094,7.243,7.293,449 ΑΝΔΡΟ,D,2/25/2022,7.541,7.342,7.441,7.342,1069 ΑΝΔΡΟ,D,2/28/2022,7.441,7.144,7.441,7.441,203 ΑΝΔΡΟ,D,3/1/2022,7.392,7.094,7.094,7.193,730 ΑΝΔΡΟ,D,3/2/2022,7.243,6.945,6.945,7.243,2218 ΑΝΔΡΟ,D,3/3/2022,7.144,6.896,7.144,7.144,1174 ΑΝΔΡΟ,D,3/4/2022,7.293,6.846,7.045,7.293,467 ΑΝΔΡΟ,D,3/8/2022,7.193,6.648,6.945,7.193,366 ΑΝΔΡΟ,D,3/9/2022,7.045,6.846,6.945,7.045,222 ΑΝΔΡΟ,D,3/10/2022,6.945,6.648,6.747,6.945,520 ΑΝΔΡΟ,D,3/11/2022,7.144,6.945,7.144,6.945,72 ΑΝΔΡΟ,D,3/14/2022,7.144,6.846,7.094,7.144,477 ΑΝΔΡΟ,D,3/15/2022,7.094,6.747,6.945,7.094,644 ΑΝΔΡΟ,D,3/16/2022,7.144,6.896,7.144,7.144,973 ΑΝΔΡΟ,D,3/17/2022,7.193,6.945,7.094,7.193,161 ΑΝΔΡΟ,D,3/18/2022,7.144,6.846,6.995,6.945,468 ΑΝΔΡΟ,D,3/21/2022,7.144,7.144,7.144,7.144,23 ΑΝΔΡΟ,D,3/22/2022,7.144,6.747,6.846,7.144,1156 ΑΝΔΡΟ,D,3/23/2022,7.094,6.747,6.945,6.846,459 ΑΝΔΡΟ,D,3/24/2022,6.945,6.648,6.747,6.945,692 ΑΝΔΡΟ,D,3/28/2022,6.945,6.598,6.797,6.945,5495 ΑΝΔΡΟ,D,3/29/2022,7.094,6.747,6.846,7.094,585 ΑΝΔΡΟ,D,3/30/2022,7.094,6.697,6.747,7.094,505 ΑΝΔΡΟ,D,3/31/2022,7.045,6.846,6.995,7.045,604 ΑΝΔΡΟ,D,4/1/2022,7.094,6.846,6.995,7.094,458 ΑΝΔΡΟ,D,4/4/2022,7.144,6.995,7.094,7.144,1014 ΑΝΔΡΟ,D,4/5/2022,7.094,7.094,7.094,7.094,32 ΑΝΔΡΟ,D,4/6/2022,7.094,6.896,6.945,7.094,627 ΑΝΔΡΟ,D,4/7/2022,7.144,6.945,7.144,7.094,476 ΑΝΔΡΟ,D,4/8/2022,7.144,7.094,7.144,7.144,154 ΑΝΔΡΟ,D,4/11/2022,7.144,6.995,7.144,7.144,130 ΑΝΔΡΟ,D,4/12/2022,7.193,6.995,7.045,7.144,153 ΑΝΔΡΟ,D,4/13/2022,7.193,6.846,6.945,7.193,611 ΑΝΔΡΟ,D,4/14/2022,7.193,6.846,6.945,6.945,2128 ΑΝΔΡΟ,D,4/19/2022,6.995,6.846,6.945,6.896,801 ΑΝΔΡΟ,D,4/20/2022,6.945,6.747,6.896,6.945,3004 ΑΝΔΡΟ,D,4/21/2022,6.896,6.697,6.896,6.747,3680 ΑΝΔΡΟ,D,4/26/2022,6.945,6.896,6.945,6.945,3366 ΑΝΔΡΟ,D,4/27/2022,7.045,6.896,6.995,6.945,444 ΑΝΔΡΟ,D,4/28/2022,7.193,6.945,7.045,7.193,1004 ΑΝΔΡΟ,D,4/29/2022,7.094,6.945,7.094,6.995,230 ΑΝΔΡΟ,D,5/3/2022,7.193,6.945,6.995,7.094,1184 ΑΝΔΡΟ,D,5/4/2022,7.193,6.945,6.945,6.945,402 ΑΝΔΡΟ,D,5/5/2022,7.193,7.193,7.193,7.193,20 ΑΝΔΡΟ,D,5/6/2022,7.193,6.846,6.945,7.193,833 ΑΝΔΡΟ,D,5/9/2022,6.896,6.846,6.896,6.896,170 ΑΝΔΡΟ,D,5/10/2022,6.896,6.747,6.846,6.896,603 ΑΝΔΡΟ,D,5/11/2022,6.945,6.747,6.797,6.846,2002 ΑΝΔΡΟ,D,5/12/2022,6.896,6.747,6.846,6.896,254 ΑΝΔΡΟ,D,5/13/2022,7.193,6.499,6.945,7.193,448 ΑΝΔΡΟ,D,5/16/2022,6.945,6.747,6.846,6.846,734 ΑΝΔΡΟ,D,5/17/2022,6.945,6.797,6.945,6.945,215 ΑΝΔΡΟ,D,5/18/2022,6.945,6.846,6.896,6.945,1109 ΑΝΔΡΟ,D,5/19/2022,6.945,6.648,6.797,6.945,777 ΑΝΔΡΟ,D,5/20/2022,6.945,6.846,6.945,6.896,222 ΑΝΔΡΟ,D,5/23/2022,6.945,6.548,6.697,6.945,564 ΑΝΔΡΟ,D,5/24/2022,6.945,6.499,6.697,6.945,749 ΑΝΔΡΟ,D,5/25/2022,6.697,6.648,6.697,6.697,1160 ΑΝΔΡΟ,D,5/26/2022,6.945,6.598,6.697,6.945,157 ΑΝΔΡΟ,D,5/27/2022,6.945,6.697,6.945,6.896,311 ΑΝΔΡΟ,D,5/30/2022,6.945,6.797,6.846,6.945,210 ΑΝΔΡΟ,D,5/31/2022,6.945,6.797,6.945,6.945,67 ΑΝΔΡΟ,D,6/1/2022,6.945,6.747,6.945,6.945,825 ΑΝΔΡΟ,D,6/2/2022,6.945,6.797,6.945,6.945,1169 ΑΝΔΡΟ,D,6/3/2022,6.945,6.797,6.945,6.945,1366 ΑΝΔΡΟ,D,6/6/2022,6.945,6.797,6.846,6.945,220 ΑΝΔΡΟ,D,6/7/2022,6.945,6.747,6.945,6.945,1125 ΑΝΔΡΟ,D,6/8/2022,6.945,6.945,6.945,6.945,1020 ΑΝΔΡΟ,D,6/9/2022,6.945,6.945,6.945,6.945,27 ΑΝΔΡΟ,D,6/10/2022,6.945,6.747,6.945,6.945,480 ΑΝΔΡΟ,D,6/14/2022,6.945,6.648,6.945,6.945,723 ΑΝΔΡΟ,D,6/15/2022,6.945,6.648,6.846,6.945,450 ΑΝΔΡΟ,D,6/16/2022,6.945,6.598,6.747,6.945,42 ΑΝΔΡΟ,D,6/17/2022,6.747,6.548,6.598,6.747,217 ΑΝΔΡΟ,D,6/20/2022,6.747,6.548,6.747,6.747,251 ΑΝΔΡΟ,D,6/21/2022,6.747,6.548,6.598,6.648,211 ΑΝΔΡΟ,D,6/22/2022,6.945,6.548,6.846,6.945,139 ΑΝΔΡΟ,D,6/23/2022,6.846,6.449,6.548,6.846,739 ΑΝΔΡΟ,D,6/24/2022,6.548,6.400,6.499,6.548,43 ΑΝΔΡΟ,D,6/27/2022,6.548,6.251,6.400,6.548,1405 ΑΝΔΡΟ,D,6/28/2022,6.499,6.400,6.499,6.499,260 ΑΝΔΡΟ,D,6/29/2022,6.548,6.449,6.499,6.548,1124 ΑΝΔΡΟ,D,6/30/2022,6.548,6.350,6.548,6.548,169 ΑΝΔΡΟ,D,7/1/2022,6.548,6.300,6.548,6.548,336 ΑΝΔΡΟ,D,7/4/2022,6.548,6.300,6.548,6.499,239 ΑΝΔΡΟ,D,7/5/2022,6.548,6.350,6.350,6.548,1185 ΑΝΔΡΟ,D,7/6/2022,6.548,6.350,6.350,6.548,1117 ΑΝΔΡΟ,D,7/7/2022,6.350,6.350,6.350,6.350,285 ΑΝΔΡΟ,D,7/8/2022,6.350,6.251,6.350,6.350,56 ΑΝΔΡΟ,D,7/11/2022,6.350,6.251,6.350,6.350,50 ΑΝΔΡΟ,D,7/12/2022,6.350,6.300,6.350,6.350,64 ΑΝΔΡΟ,D,7/13/2022,6.350,6.300,6.350,6.350,440 ΑΝΔΡΟ,D,7/14/2022,6.350,6.251,6.350,6.350,53 ΑΝΔΡΟ,D,7/15/2022,6.350,6.350,6.350,6.350,50 ΑΝΔΡΟ,D,7/18/2022,6.350,6.300,6.350,6.350,1245 ΑΝΔΡΟ,D,7/19/2022,6.400,6.250,6.400,6.400,588 ΑΝΔΡΟ,D,7/20/2022,6.400,6.400,6.400,6.400,50 ΑΝΔΡΟ,D,7/21/2022,6.400,6.350,6.400,6.400,314 ΑΝΔΡΟ,D,7/22/2022,6.400,6.250,6.350,6.400,1904 ΑΝΔΡΟ,D,7/25/2022,6.350,6.350,6.350,6.350,184 ΑΝΔΡΟ,D,7/26/2022,6.400,6.300,6.400,6.400,338 ΑΝΔΡΟ,D,7/27/2022,6.400,6.300,6.350,6.400,130 ΑΝΔΡΟ,D,7/28/2022,6.350,6.300,6.350,6.350,1332 ΑΝΔΡΟ,D,7/29/2022,6.400,6.250,6.350,6.300,829 ΑΝΔΡΟ,D,8/1/2022,6.400,6.300,6.350,6.400,38 ΑΝΔΡΟ,D,8/2/2022,6.400,6.350,6.350,6.400,130 ΑΝΔΡΟ,D,8/3/2022,6.450,6.350,6.400,6.400,5465 ΑΝΔΡΟ,D,8/4/2022,6.450,6.450,6.450,6.450,10 ΑΝΔΡΟ,D,8/5/2022,6.450,6.450,6.450,6.450,10 ΑΝΔΡΟ,D,8/8/2022,6.450,6.300,6.450,6.450,139 ΑΝΔΡΟ,D,8/9/2022,6.450,6.300,6.350,6.450,261 ΑΝΔΡΟ,D,8/10/2022,6.400,6.300,6.400,6.400,132 ΑΝΔΡΟ,D,8/11/2022,6.400,6.200,6.200,6.400,3594 ΑΝΔΡΟ,D,8/12/2022,6.350,6.200,6.250,6.350,12217 ΑΝΔΡΟ,D,8/16/2022,6.350,6.200,6.250,6.350,2774 ΑΝΔΡΟ,D,8/17/2022,6.300,6.200,6.250,6.250,5860 ΑΝΔΡΟ,D,8/18/2022,6.250,6.200,6.250,6.250,3761 ΑΝΔΡΟ,D,8/19/2022,6.350,6.200,6.200,6.350,2056 ΑΝΔΡΟ,D,8/22/2022,6.200,6.100,6.200,6.200,3729 ΑΝΔΡΟ,D,8/23/2022,6.300,6.200,6.200,6.200,408 ΑΝΔΡΟ,D,8/24/2022,6.250,6.200,6.200,6.250,515 ΑΝΔΡΟ,D,8/25/2022,6.200,6.150,6.200,6.200,356 ΑΝΔΡΟ,D,8/26/2022,6.250,6.150,6.200,6.200,7675 ΑΝΔΡΟ,D,8/29/2022,6.200,6.100,6.200,6.150,234 ΑΝΔΡΟ,D,8/30/2022,6.200,6.200,6.200,6.200,67 ΑΝΔΡΟ,D,8/31/2022,6.200,6.150,6.200,6.200,295 ΑΝΔΡΟ,D,9/1/2022,6.200,6.050,6.150,6.200,493 ΑΝΔΡΟ,D,9/2/2022,6.150,6.050,6.100,6.150,5307 ΑΝΔΡΟ,D,9/5/2022,6.100,5.950,6.000,6.100,1115 ΑΝΔΡΟ,D,9/6/2022,6.000,5.900,5.900,6.000,535 ΑΝΔΡΟ,D,9/7/2022,6.100,5.750,5.900,6.100,4344 ΑΝΔΡΟ,D,9/8/2022,6.100,5.750,6.000,6.100,2758 ΑΝΔΡΟ,D,9/9/2022,6.000,5.900,6.000,6.000,225 ΑΝΔΡΟ,D,9/12/2022,6.000,5.950,6.000,6.000,139 ΑΝΔΡΟ,D,9/13/2022,6.000,5.850,6.000,6.000,775 ΑΝΔΡΟ,D,9/14/2022,6.000,5.750,5.850,5.750,297 ΑΝΔΡΟ,D,9/15/2022,5.900,5.700,5.900,5.850,1723 ΑΝΔΡΟ,D,9/16/2022,5.900,5.700,5.850,5.900,425 ΑΝΔΡΟ,D,9/19/2022,5.950,5.800,5.900,5.850,1265 ΑΝΔΡΟ,D,9/20/2022,5.900,5.800,5.900,5.900,216 ΑΝΔΡΟ,D,9/21/2022,5.900,5.750,5.900,5.900,692 ΑΝΔΡΟ,D,9/22/2022,5.900,5.700,5.800,5.800,3072 ΑΝΔΡΟ,D,9/23/2022,5.800,5.600,5.700,5.800,3173 ΑΝΔΡΟ,D,9/26/2022,5.700,5.550,5.650,5.700,2499 ΑΝΔΡΟ,D,9/27/2022,5.650,5.600,5.650,5.650,3852 ΑΝΔΡΟ,D,9/28/2022,5.600,5.450,5.600,5.600,1552 ΑΝΔΡΟ,D,9/29/2022,5.600,5.150,5.550,5.150,2107 ΑΝΔΡΟ,D,9/30/2022,5.550,5.450,5.450,5.550,455 ΑΝΔΡΟ,D,10/3/2022,5.600,5.250,5.350,5.600,753 ΑΝΔΡΟ,D,10/4/2022,5.500,5.250,5.450,5.300,1813 ΑΝΔΡΟ,D,10/5/2022,5.450,5.350,5.400,5.450,603 ΑΝΔΡΟ,D,10/6/2022,5.450,5.350,5.400,5.400,1221 ΑΝΔΡΟ,D,10/7/2022,5.500,5.250,5.300,5.500,3200 ΑΝΔΡΟ,D,10/10/2022,5.350,5.200,5.350,5.300,720 ΑΝΔΡΟ,D,10/11/2022,5.350,5.200,5.250,5.350,518 ΑΝΔΡΟ,D,10/12/2022,5.300,5.050,5.250,5.250,2696 ΑΝΔΡΟ,D,10/13/2022,5.250,5.100,5.250,5.200,2297 ΑΝΔΡΟ,D,10/14/2022,5.250,5.200,5.250,5.250,726 ΑΝΔΡΟ,D,10/17/2022,5.250,5.150,5.200,5.250,566 ΑΝΔΡΟ,D,10/18/2022,5.250,5.150,5.250,5.200,1037 ΑΝΔΡΟ,D,10/19/2022,5.250,5.150,5.200,5.250,1252 ΑΝΔΡΟ,D,10/20/2022,5.250,5.100,5.250,5.150,550 ΑΝΔΡΟ,D,10/21/2022,5.250,5.100,5.250,5.250,1790 ΑΝΔΡΟ,D,10/24/2022,5.300,5.150,5.250,5.250,4341 ΑΝΔΡΟ,D,10/25/2022,5.300,5.200,5.250,5.250,715 ΑΝΔΡΟ,D,10/26/2022,5.250,5.150,5.200,5.250,1825 ΑΝΔΡΟ,D,10/27/2022,5.250,5.150,5.250,5.200,1422 ΑΝΔΡΟ,D,10/31/2022,5.300,5.150,5.300,5.250,2344 ΑΝΔΡΟ,D,11/1/2022,5.350,5.250,5.300,5.250,711 ΑΝΔΡΟ,D,11/2/2022,5.450,5.200,5.450,5.300,1138 ΑΝΔΡΟ,D,11/3/2022,5.450,5.200,5.300,5.450,630 ΑΝΔΡΟ,D,11/4/2022,5.300,5.150,5.300,5.300,1257 ΑΝΔΡΟ,D,11/7/2022,5.300,5.200,5.300,5.300,2163 ΑΝΔΡΟ,D,11/8/2022,5.300,5.100,5.150,5.250,10693 ΑΝΔΡΟ,D,11/9/2022,5.250,4.980,5.250,5.150,6538 ΑΝΔΡΟ,D,11/10/2022,5.300,5.100,5.250,5.250,2016 ΑΝΔΡΟ,D,11/11/2022,5.300,5.200,5.300,5.250,2594 ΑΝΔΡΟ,D,11/14/2022,5.500,5.350,5.500,5.350,330 ΑΝΔΡΟ,D,11/15/2022,5.600,5.400,5.600,5.500,314 ΑΝΔΡΟ,D,11/16/2022,5.700,5.500,5.500,5.600,1628 ΑΝΔΡΟ,D,11/17/2022,5.600,5.200,5.450,5.500,1298 ΑΝΔΡΟ,D,11/18/2022,5.600,5.350,5.600,5.500,7047 ΑΝΔΡΟ,D,11/21/2022,5.600,5.450,5.600,5.600,220 ΑΝΔΡΟ,D,11/22/2022,5.700,5.450,5.550,5.600,504 ΑΝΔΡΟ,D,11/23/2022,5.700,5.450,5.550,5.550,304 ΑΝΔΡΟ,D,11/24/2022,5.700,5.350,5.500,5.700,1885 ΑΝΔΡΟ,D,11/25/2022,5.650,5.500,5.500,5.650,15 ΑΝΔΡΟ,D,11/28/2022,5.550,5.550,5.550,5.550,10 ΑΝΔΡΟ,D,11/29/2022,5.650,5.300,5.350,5.650,1940 ΑΝΔΡΟ,D,11/30/2022,5.500,5.300,5.500,5.500,557 ΑΝΔΡΟ,D,12/1/2022,5.550,5.450,5.550,5.500,3580 ΑΝΔΡΟ,D,12/2/2022,5.700,5.550,5.550,5.700,771 ΑΝΔΡΟ,D,12/5/2022,5.700,5.550,5.600,5.700,743 ΑΝΔΡΟ,D,12/6/2022,5.750,5.500,5.600,5.750,970 ΑΝΔΡΟ,D,12/7/2022,5.750,5.600,5.600,5.750,684 ΑΝΔΡΟ,D,12/8/2022,5.800,5.400,5.800,5.750,3460 ΑΝΔΡΟ,D,12/9/2022,5.900,5.750,5.900,5.800,284 ΑΝΔΡΟ,D,12/12/2022,6.000,5.750,5.800,6.000,1138 ΑΝΔΡΟ,D,12/13/2022,5.850,5.800,5.850,5.800,31 ΑΝΔΡΟ,D,12/14/2022,6.000,5.850,5.850,6.000,171 ΑΝΔΡΟ,D,12/15/2022,5.850,5.800,5.850,5.850,209 ΑΝΔΡΟ,D,12/16/2022,6.000,5.700,5.850,6.000,311 ΑΝΔΡΟ,D,12/19/2022,5.900,5.800,5.850,5.900,20 ΑΝΔΡΟ,D,12/20/2022,5.900,5.750,5.800,5.900,578 ΑΝΔΡΟ,D,12/21/2022,6.000,5.700,6.000,5.950,277 ΑΝΔΡΟ,D,12/22/2022,6.000,5.700,5.850,6.000,440 ΑΝΔΡΟ,D,12/23/2022,6.100,5.850,5.850,5.850,1714 ΑΝΔΡΟ,D,12/27/2022,5.900,5.800,5.850,5.850,345 ΑΝΔΡΟ,D,12/28/2022,6.050,5.900,5.950,6.050,621 ΑΝΔΡΟ,D,12/29/2022,6.100,5.900,6.000,6.100,399 ΑΝΔΡΟ,D,12/30/2022,6.100,5.950,6.100,6.100,558 ΑΝΔΡΟ,D,1/2/2023,6.200,6.200,6.200,6.200,74 ΑΝΔΡΟ,D,1/3/2023,6.200,6.050,6.200,6.100,317 ΑΝΔΡΟ,D,1/4/2023,6.300,6.050,6.250,6.300,223 ΑΝΔΡΟ,D,1/5/2023,6.300,6.150,6.250,6.300,268 ΑΝΔΡΟ,D,1/9/2023,6.300,6.100,6.300,6.300,207 ΑΝΔΡΟ,D,1/10/2023,6.300,6.250,6.250,6.300,142 ΑΝΔΡΟ,D,1/11/2023,6.300,6.250,6.300,6.300,132 ΑΝΔΡΟ,D,1/12/2023,6.300,6.300,6.300,6.300,100 ΑΝΔΡΟ,D,1/13/2023,6.300,6.250,6.300,6.300,363 ΑΝΔΡΟ,D,1/16/2023,6.300,6.200,6.300,6.300,153 ΑΝΔΡΟ,D,1/17/2023,6.400,6.250,6.400,6.300,498 ΑΝΔΡΟ,D,1/18/2023,6.500,6.250,6.350,6.400,767 ΑΝΔΡΟ,D,1/19/2023,6.500,6.150,6.200,6.500,1226 ΑΝΔΡΟ,D,1/20/2023,6.300,6.250,6.300,6.250,473 ΑΝΔΡΟ,D,1/23/2023,6.400,6.300,6.400,6.300,628 ΑΝΔΡΟ,D,1/24/2023,6.400,6.300,6.350,6.400,280 ΑΝΔΡΟ,D,1/25/2023,6.350,6.200,6.250,6.350,332 ΑΝΔΡΟ,D,1/26/2023,6.400,6.250,6.400,6.250,106 ΑΝΔΡΟ,D,1/27/2023,6.400,6.300,6.400,6.350,489 ΑΝΔΡΟ,D,1/30/2023,6.500,6.350,6.500,6.400,918 ΑΝΔΡΟ,D,1/31/2023,6.550,6.450,6.450,6.550,172 ΑΝΔΡΟ,D,2/1/2023,6.600,6.600,6.600,6.600,107 ΑΝΔΡΟ,D,2/2/2023,6.500,6.500,6.500,6.500,220 ΑΝΔΡΟ,D,2/3/2023,6.600,6.450,6.600,6.600,275 ΑΝΔΡΟ,D,2/6/2023,6.600,6.450,6.600,6.600,1160 ΑΝΔΡΟ,D,2/7/2023,6.700,6.500,6.500,6.650,692 ΑΝΔΡΟ,D,2/8/2023,6.650,6.500,6.500,6.650,1944 ΑΝΔΡΟ,D,2/9/2023,6.600,6.300,6.400,6.600,10907 ΑΝΔΡΟ,D,2/10/2023,6.500,6.300,6.350,6.500,796 ΑΝΔΡΟ,D,2/13/2023,6.600,6.350,6.400,6.450,4221 ΑΝΔΡΟ,D,2/14/2023,6.400,6.350,6.400,6.350,1547 ΑΝΔΡΟ,D,2/15/2023,6.500,6.300,6.500,6.400,550 ΑΝΔΡΟ,D,2/16/2023,6.600,6.500,6.600,6.600,358 ΑΝΔΡΟ,D,2/17/2023,6.600,6.350,6.600,6.600,231 ΑΝΔΡΟ,D,2/20/2023,6.650,6.400,6.650,6.600,2180 ΑΝΔΡΟ,D,2/21/2023,6.700,6.450,6.700,6.700,487 ΑΝΔΡΟ,D,2/22/2023,6.800,6.400,6.750,6.800,1336 ΑΝΔΡΟ,D,2/23/2023,6.800,6.600,6.800,6.800,1026 ΑΝΔΡΟ,D,2/24/2023,6.850,6.650,6.700,6.850,1600 ΑΝΔΡΟ,D,2/28/2023,6.850,6.600,6.750,6.700,3822 ΑΝΔΡΟ,D,3/1/2023,6.750,6.600,6.750,6.750,670 ΑΝΔΡΟ,D,3/2/2023,6.900,6.500,6.600,6.900,866 ΑΝΔΡΟ,D,3/3/2023,6.850,6.400,6.500,6.850,438 ΑΝΔΡΟ,D,3/6/2023,6.700,6.200,6.300,6.700,917 ΑΝΔΡΟ,D,3/7/2023,6.500,6.200,6.300,6.400,2446 ΑΝΔΡΟ,D,3/8/2023,6.300,6.150,6.300,6.300,692 ΑΝΔΡΟ,D,3/9/2023,6.350,6.200,6.200,6.350,582 ΑΝΔΡΟ,D,3/10/2023,6.350,6.100,6.100,6.200,795 ΑΝΔΡΟ,D,3/13/2023,6.100,6.000,6.050,6.100,579 ΑΝΔΡΟ,D,3/14/2023,6.300,6.150,6.300,6.300,1244 ΑΝΔΡΟ,D,3/15/2023,6.300,6.000,6.200,6.300,669 ΑΝΔΡΟ,D,3/16/2023,6.300,6.300,6.300,6.300,278 ΑΝΔΡΟ,D,3/17/2023,6.400,6.250,6.300,6.400,120 ΑΝΔΡΟ,D,3/20/2023,6.400,6.200,6.250,6.400,130 ΑΝΔΡΟ,D,3/21/2023,6.400,6.400,6.400,6.400,80 ΑΝΔΡΟ,D,3/22/2023,6.500,6.100,6.400,6.500,624 ΑΝΔΡΟ,D,3/23/2023,6.500,6.300,6.350,6.500,220 ΑΝΔΡΟ,D,3/24/2023,6.500,6.250,6.300,6.500,5912 ΑΝΔΡΟ,D,3/27/2023,6.500,6.300,6.500,6.500,75 ΑΝΔΡΟ,D,3/28/2023,6.450,6.300,6.350,6.450,405 ΑΝΔΡΟ,D,3/29/2023,6.500,6.150,6.200,6.500,412 ΑΝΔΡΟ,D,3/30/2023,6.500,6.050,6.150,6.500,798 ΑΝΔΡΟ,D,3/31/2023,6.500,5.900,6.400,6.500,1040 ΑΝΔΡΟ,D,4/3/2023,6.520,6.360,6.520,6.400,2704 ΑΝΔΡΟ,D,4/4/2023,6.700,6.400,6.580,6.600,2202 ΑΝΔΡΟ,D,4/5/2023,6.680,6.540,6.680,6.580,1507 ΑΝΔΡΟ,D,4/6/2023,6.700,6.520,6.640,6.700,2539 ΑΝΔΡΟ,D,4/11/2023,6.800,6.500,6.680,6.780,2340 ΑΝΔΡΟ,D,4/12/2023,6.800,6.520,6.800,6.720,3535 ΑΝΔΡΟ,D,4/13/2023,6.980,6.620,6.920,6.780,3306 ΑΝΔΡΟ,D,4/18/2023,6.980,6.800,6.980,6.920,3131 ΑΝΔΡΟ,D,4/19/2023,6.980,6.900,6.960,6.980,3179 ΑΝΔΡΟ,D,4/20/2023,7.000,6.880,6.940,7.000,2584 ΑΝΔΡΟ,D,4/21/2023,7.100,6.820,7.100,6.940,5690 ΑΝΔΡΟ,D,4/24/2023,7.100,6.880,7.060,7.080,3550 ΑΝΔΡΟ,D,4/25/2023,7.100,6.840,6.880,7.060,3107 ΑΝΔΡΟ,D,4/26/2023,7.000,6.820,6.840,6.980,2065 ΑΝΔΡΟ,D,4/27/2023,7.000,6.800,6.840,7.000,3002 ΑΝΔΡΟ,D,4/28/2023,6.960,6.740,6.840,6.920,2867 ΑΝΔΡΟ,D,5/2/2023,6.960,6.780,6.900,6.960,3653 ΑΝΔΡΟ,D,5/3/2023,6.960,6.700,6.840,6.960,3880 ΑΝΔΡΟ,D,5/4/2023,6.860,6.720,6.780,6.780,1632 ΑΝΔΡΟ,D,5/5/2023,6.880,6.700,6.740,6.880,4473 ΑΝΔΡΟ,D,5/8/2023,6.780,6.660,6.740,6.780,6040 ΑΝΔΡΟ,D,5/9/2023,6.780,6.580,6.580,6.780,8438 ΑΝΔΡΟ,D,5/10/2023,6.780,6.420,6.660,6.660,7053 ΑΝΔΡΟ,D,5/11/2023,6.780,6.520,6.540,6.740,6004 ΑΝΔΡΟ,D,5/12/2023,6.620,6.500,6.620,6.580,7210 ΑΝΔΡΟ,D,5/15/2023,6.640,6.520,6.640,6.620,3211 ΑΝΔΡΟ,D,5/16/2023,6.780,6.500,6.780,6.640,4004 ΑΝΔΡΟ,D,5/17/2023,6.900,6.600,6.900,6.760,6008 ΑΝΔΡΟ,D,5/18/2023,6.900,6.720,6.860,6.880,2842 ΑΝΔΡΟ,D,5/19/2023,7.100,6.840,6.980,6.980,1002 ΑΝΔΡΟ,D,5/22/2023,7.300,6.980,7.100,6.980,20115 ΑΝΔΡΟ,D,5/23/2023,7.160,6.940,7.000,7.100,4349 ΑΝΔΡΟ,D,5/24/2023,7.000,6.880,6.900,7.000,1956 ΑΝΔΡΟ,D,5/25/2023,7.100,6.820,7.000,7.100,2443 ΑΝΔΡΟ,D,5/26/2023,7.100,6.820,6.880,7.060,5259 ΑΝΔΡΟ,D,5/29/2023,7.100,6.840,7.100,6.900,6375 ΑΝΔΡΟ,D,5/30/2023,7.140,6.920,6.980,7.100,3009 ΑΝΔΡΟ,D,5/31/2023,7.080,6.960,6.980,7.060,1507 ΑΝΔΡΟ,D,6/1/2023,7.080,6.940,7.000,7.000,6028 ΑΝΔΡΟ,D,6/2/2023,7.100,6.860,7.000,7.060,4532 ΑΝΔΡΟ,D,6/6/2023,7.100,6.940,7.040,7.100,10368 ΑΝΔΡΟ,D,6/7/2023,7.060,6.960,7.000,7.040,6712 ΑΝΔΡΟ,D,6/8/2023,7.000,6.900,7.000,6.940,3392 ΑΝΔΡΟ,D,6/9/2023,7.060,6.940,6.980,7.000,4128 ΑΝΔΡΟ,D,6/12/2023,7.060,6.960,6.980,6.980,7521 ΑΝΔΡΟ,D,6/13/2023,7.060,6.940,6.980,7.060,3127 ΑΝΔΡΟ,D,6/14/2023,7.060,6.940,6.980,6.980,6655 ΑΝΔΡΟ,D,6/15/2023,7.040,6.920,6.960,7.040,3544 ΑΝΔΡΟ,D,6/16/2023,7.060,6.940,7.060,7.060,6149 ΑΝΔΡΟ,D,6/19/2023,7.060,6.960,7.060,7.060,6722 ΑΝΔΡΟ,D,6/20/2023,7.060,6.920,6.980,7.060,4232 ΑΝΔΡΟ,D,6/21/2023,7.060,6.940,6.960,7.060,3103 ΑΝΔΡΟ,D,6/22/2023,7.100,6.960,7.060,7.000,8069 ΑΝΔΡΟ,D,6/23/2023,7.100,6.960,6.980,7.100,16834 ΑΝΔΡΟ,D,6/26/2023,7.100,6.880,6.960,7.100,2614 ΑΝΔΡΟ,D,6/27/2023,7.000,6.800,6.960,7.000,3289 ΑΝΔΡΟ,D,6/28/2023,7.000,6.940,6.980,7.000,1471 ΑΝΔΡΟ,D,6/29/2023,7.100,6.920,6.980,7.100,3327 ΑΝΔΡΟ,D,6/30/2023,7.100,6.920,6.940,7.080,39029 ΑΝΔΡΟ,D,7/3/2023,7.100,6.880,6.960,7.100,6697 ΑΝΔΡΟ,D,7/4/2023,7.000,6.880,6.960,7.000,5607 ΑΝΔΡΟ,D,7/5/2023,7.060,6.900,6.940,7.040,4407 ΑΝΔΡΟ,D,7/6/2023,7.100,6.880,6.900,7.020,2572 ΑΝΔΡΟ,D,7/7/2023,7.000,6.900,6.960,6.980,4765 ΑΝΔΡΟ,D,7/10/2023,7.000,6.880,6.920,6.940,3624 ΑΝΔΡΟ,D,7/11/2023,6.980,6.920,6.920,6.980,25575 ΑΝΔΡΟ,D,7/12/2023,7.000,6.880,6.900,7.000,14435 ΑΝΔΡΟ,D,7/13/2023,6.940,6.880,6.900,6.880,27010 ΑΝΔΡΟ,D,7/14/2023,7.120,6.860,7.100,6.900,10143 ΑΝΔΡΟ,D,7/17/2023,7.120,7.000,7.100,7.060,5084 ΑΝΔΡΟ,D,7/18/2023,7.160,6.920,7.140,7.080,6570 ΑΝΔΡΟ,D,7/19/2023,7.140,6.980,7.120,7.120,2405 ΑΝΔΡΟ,D,7/20/2023,7.120,7.020,7.100,7.120,2504 ΑΝΔΡΟ,D,7/21/2023,7.100,7.020,7.060,7.100,3443 ΑΝΔΡΟ,D,7/24/2023,7.100,7.060,7.100,7.100,2447 ΑΝΔΡΟ,D,7/25/2023,7.140,7.040,7.120,7.100,3997 ΑΝΔΡΟ,D,7/26/2023,7.140,7.040,7.140,7.100,4778 ΑΝΔΡΟ,D,7/27/2023,7.200,7.120,7.200,7.160,6121 ΑΝΔΡΟ,D,7/28/2023,7.200,7.160,7.200,7.180,6432 ΑΝΔΡΟ,D,7/31/2023,7.240,7.180,7.200,7.200,1888 ΑΝΔΡΟ,D,8/1/2023,7.400,7.240,7.300,7.280,4290 ΑΝΔΡΟ,D,8/2/2023,7.240,7.060,7.160,7.240,4790 ΑΝΔΡΟ,D,8/3/2023,7.180,7.080,7.180,7.080,3266 ΑΝΔΡΟ,D,8/4/2023,7.300,7.260,7.280,7.300,1325 ΑΝΔΡΟ,D,8/7/2023,7.300,7.220,7.260,7.300,4262 ΑΝΔΡΟ,D,8/8/2023,7.300,7.280,7.280,7.300,2590 ΑΝΔΡΟ,D,8/9/2023,7.280,7.220,7.280,7.280,2990 ΑΝΔΡΟ,D,8/10/2023,7.320,7.280,7.300,7.300,3560 ΑΝΔΡΟ,D,8/11/2023,7.360,7.160,7.240,7.360,2920 ΑΝΔΡΟ,D,8/14/2023,7.260,7.200,7.260,7.240,1512 ΑΝΔΡΟ,D,8/16/2023,7.300,7.120,7.220,7.300,2069 ΑΝΔΡΟ,D,8/17/2023,7.340,7.120,7.200,7.200,2784 ΑΝΔΡΟ,D,8/18/2023,7.240,7.100,7.180,7.240,1904 ΑΝΔΡΟ,D,8/21/2023,7.260,7.120,7.220,7.260,1848 ΑΝΔΡΟ,D,8/22/2023,7.240,7.200,7.240,7.240,2064 ΑΝΔΡΟ,D,8/23/2023,7.260,7.120,7.240,7.260,2120 ΑΝΔΡΟ,D,8/24/2023,7.260,7.100,7.240,7.260,2341 ΑΝΔΡΟ,D,8/25/2023,7.260,7.160,7.240,7.240,1342 ΑΝΔΡΟ,D,8/28/2023,7.300,7.100,7.200,7.280,2249 ΑΝΔΡΟ,D,8/29/2023,7.200,7.080,7.200,7.200,3628 ΑΝΔΡΟ,D,8/30/2023,7.200,7.100,7.200,7.200,2874 ΑΝΔΡΟ,D,8/31/2023,7.200,7.120,7.200,7.180,2618 ΑΝΔΡΟ,D,9/1/2023,7.220,7.000,7.220,7.000,3028 ΑΝΔΡΟ,D,9/4/2023,7.220,7.080,7.160,7.220,2858 ΑΝΔΡΟ,D,9/5/2023,7.180,7.080,7.180,7.080,3092 ΑΝΔΡΟ,D,9/6/2023,7.200,7.000,7.180,7.180,2769 ΑΝΔΡΟ,D,9/7/2023,7.180,7.040,7.040,7.180,2505 ΑΝΔΡΟ,D,9/8/2023,7.100,6.900,7.080,7.040,3785 ΑΝΔΡΟ,D,9/11/2023,7.160,7.000,7.080,7.160,3057 ΑΝΔΡΟ,D,9/12/2023,7.100,6.800,6.940,7.100,5244 ΑΝΔΡΟ,D,9/13/2023,7.060,6.880,6.940,7.060,3360 ΑΝΔΡΟ,D,9/14/2023,6.960,6.880,6.940,6.940,3648 ΑΝΔΡΟ,D,9/15/2023,7.100,6.860,7.060,6.900,2577 ΑΝΔΡΟ,D,9/18/2023,7.100,7.000,7.020,7.000,2169 ΑΝΔΡΟ,D,9/19/2023,7.040,6.820,6.960,7.040,3099 ΑΝΔΡΟ,D,9/20/2023,7.000,6.760,6.880,7.000,3934 ΑΝΔΡΟ,D,9/21/2023,6.880,6.660,6.780,6.880,2469 ΑΝΔΡΟ,D,9/22/2023,6.800,6.700,6.800,6.800,3545 ΑΝΔΡΟ,D,9/25/2023,6.800,6.640,6.760,6.800,2045 ΑΝΔΡΟ,D,9/26/2023,6.900,6.720,6.840,6.800,3357 ΑΝΔΡΟ,D,9/27/2023,6.800,6.660,6.780,6.800,1485 ΑΝΔΡΟ,D,9/28/2023,6.860,6.640,6.780,6.700,1861 ΑΝΔΡΟ,D,9/29/2023,6.840,6.720,6.840,6.780,2004 ΑΝΔΡΟ,D,10/2/2023,6.840,6.740,6.840,6.840,1367 ΑΝΔΡΟ,D,10/3/2023,6.840,6.600,6.700,6.840,2966 ΑΝΔΡΟ,D,10/4/2023,6.760,6.600,6.700,6.760,2636 ΑΝΔΡΟ,D,10/5/2023,6.840,6.560,6.660,6.780,2075 ΑΝΔΡΟ,D,10/6/2023,6.660,6.440,6.600,6.640,2460 ΑΝΔΡΟ,D,10/9/2023,6.600,6.540,6.560,6.600,379 ΑΝΔΡΟ,D,10/10/2023,6.600,6.500,6.600,6.600,1381 ΑΝΔΡΟ,D,10/11/2023,6.600,6.560,6.600,6.600,1573 ΑΝΔΡΟ,D,10/12/2023,6.700,6.560,6.700,6.600,2194 ΑΝΔΡΟ,D,10/13/2023,6.840,6.680,6.800,6.840,844 ΑΝΔΡΟ,D,10/16/2023,6.840,6.780,6.800,6.800,1370 ΑΝΔΡΟ,D,10/17/2023,6.880,6.760,6.840,6.800,703 ΑΝΔΡΟ,D,10/18/2023,6.960,6.780,6.900,6.960,2669 ΑΝΔΡΟ,D,10/19/2023,6.960,6.840,6.840,6.960,1445 ΑΝΔΡΟ,D,10/20/2023,6.840,6.800,6.840,6.840,2305 ΑΝΔΡΟ,D,10/23/2023,6.840,6.800,6.820,6.840,881 ΑΝΔΡΟ,D,10/24/2023,6.880,6.820,6.880,6.840,2060 ΑΝΔΡΟ,D,10/25/2023,6.940,6.640,6.780,6.940,2652 ΑΝΔΡΟ,D,10/26/2023,6.900,6.580,6.680,6.900,892 ΑΝΔΡΟ,D,10/27/2023,6.780,6.580,6.700,6.780,2188 ΑΝΔΡΟ,D,10/30/2023,6.760,6.620,6.700,6.700,2046 ΑΝΔΡΟ,D,10/31/2023,6.900,6.680,6.680,6.900,2110 ΑΝΔΡΟ,D,11/1/2023,6.860,6.600,6.600,6.620,1121 ΑΝΔΡΟ,D,11/2/2023,6.720,6.540,6.600,6.540,2468 ΑΝΔΡΟ,D,11/3/2023,6.800,6.540,6.540,6.800,3101 ΑΝΔΡΟ,D,11/6/2023,6.700,6.420,6.600,6.560,1273 ΑΝΔΡΟ,D,11/7/2023,6.640,6.460,6.640,6.600,3629 ΑΝΔΡΟ,D,11/8/2023,6.700,6.440,6.600,6.680,1101 ΑΝΔΡΟ,D,11/9/2023,6.740,6.520,6.620,6.740,2293 ΑΝΔΡΟ,D,11/10/2023,6.620,6.440,6.540,6.620,3611 ΑΝΔΡΟ,D,11/13/2023,6.680,6.460,6.680,6.600,2822 ΑΝΔΡΟ,D,11/14/2023,6.680,6.540,6.640,6.680,1436 ΑΝΔΡΟ,D,11/15/2023,6.680,6.480,6.560,6.680,2502 ΑΝΔΡΟ,D,11/16/2023,6.680,6.420,6.680,6.660,3305 ΑΝΔΡΟ,D,11/17/2023,6.680,6.460,6.620,6.680,3103 ΑΝΔΡΟ,D,11/20/2023,6.620,6.580,6.580,6.620,940 ΑΝΔΡΟ,D,11/21/2023,6.620,6.520,6.520,6.620,2432 ΑΝΔΡΟ,D,11/22/2023,6.640,6.480,6.540,6.600,13900 ΑΝΔΡΟ,D,11/23/2023,6.600,6.480,6.540,6.600,4014 ΑΝΔΡΟ,D,11/24/2023,6.580,6.360,6.400,6.580,11272 ΑΝΔΡΟ,D,11/27/2023,6.600,6.380,6.580,6.400,6398 ΑΝΔΡΟ,D,11/28/2023,6.600,6.480,6.600,6.580,1364 ΑΝΔΡΟ,D,11/29/2023,6.680,6.560,6.580,6.600,2401 ΑΝΔΡΟ,D,11/30/2023,6.700,6.580,6.620,6.680,3182 ΑΝΔΡΟ,D,12/1/2023,6.600,6.500,6.600,6.600,4364 ΑΝΔΡΟ,D,12/4/2023,6.580,6.500,6.560,6.580,5164 ΑΝΔΡΟ,D,12/5/2023,6.560,6.480,6.520,6.560,2523 ΑΝΔΡΟ,D,12/6/2023,6.560,6.480,6.520,6.500,2682 ΑΝΔΡΟ,D,12/7/2023,6.580,6.440,6.460,6.500,3678 ΑΝΔΡΟ,D,12/8/2023,6.500,6.420,6.500,6.480,3186 ΑΝΔΡΟ,D,12/11/2023,6.500,6.400,6.500,6.500,4002 ΑΝΔΡΟ,D,12/12/2023,6.600,6.420,6.600,6.500,2599 ΑΝΔΡΟ,D,12/13/2023,6.600,6.480,6.520,6.600,2398 ΑΝΔΡΟ,D,12/14/2023,6.560,6.480,6.540,6.520,2545 ΑΝΔΡΟ,D,12/15/2023,6.560,6.400,6.500,6.540,3645 ΑΝΔΡΟ,D,12/18/2023,6.520,6.400,6.500,6.500,3484 ΑΝΔΡΟ,D,12/19/2023,6.500,6.440,6.500,6.500,2505 ΑΝΔΡΟ,D,12/20/2023,6.500,6.440,6.480,6.500,1948 ΑΝΔΡΟ,D,12/21/2023,6.500,6.400,6.440,6.500,4844 ΑΝΔΡΟ,D,12/22/2023,6.500,6.420,6.500,6.500,2495 ΑΝΔΡΟ,D,12/27/2023,6.560,6.420,6.440,6.440,2882 ΑΝΔΡΟ,D,12/28/2023,6.580,6.440,6.460,6.500,4818 ΑΝΔΡΟ,D,12/29/2023,6.480,6.420,6.460,6.480,3726 ΑΝΔΡΟ,D,1/2/2024,6.580,6.440,6.520,6.480,1812 ΑΝΔΡΟ,D,1/3/2024,6.560,6.420,6.500,6.560,2591 ΑΝΔΡΟ,D,1/4/2024,6.600,6.480,6.600,6.500,2390 ΑΝΔΡΟ,D,1/5/2024,6.700,6.520,6.680,6.640,2169 ΑΝΔΡΟ,D,1/8/2024,6.740,6.540,6.740,6.700,2543 ΑΝΔΡΟ,D,1/9/2024,6.780,6.600,6.720,6.780,4468 ΑΝΔΡΟ,D,1/10/2024,6.800,6.760,6.800,6.780,2193 ΑΝΔΡΟ,D,1/11/2024,6.800,6.620,6.780,6.800,2127 ΑΝΔΡΟ,D,1/12/2024,6.820,6.640,6.780,6.800,2105 ΑΝΔΡΟ,D,1/15/2024,6.840,6.700,6.840,6.780,3611 ΑΝΔΡΟ,D,1/16/2024,6.840,6.600,6.740,6.840,1340 ΑΝΔΡΟ,D,1/17/2024,6.800,6.720,6.740,6.740,2144 ΑΝΔΡΟ,D,1/18/2024,6.840,6.660,6.760,6.840,2235 ΑΝΔΡΟ,D,1/19/2024,6.820,6.680,6.800,6.800,1584 ΑΝΔΡΟ,D,1/22/2024,6.880,6.820,6.860,6.840,2120 ΑΝΔΡΟ,D,1/23/2024,6.860,6.840,6.860,6.860,1493 ΑΝΔΡΟ,D,1/24/2024,6.880,6.740,6.880,6.880,2795 ΑΝΔΡΟ,D,1/25/2024,6.900,6.740,6.840,6.880,2770 ΑΝΔΡΟ,D,1/26/2024,6.880,6.860,6.860,6.880,2651 ΑΝΔΡΟ,D,1/29/2024,6.940,6.600,6.800,6.900,2595 ΑΝΔΡΟ,D,1/30/2024,6.920,6.740,6.840,6.920,2258 ΑΝΔΡΟ,D,1/31/2024,6.940,6.800,6.880,6.940,1339 ΑΝΔΡΟ,D,2/1/2024,6.940,6.680,6.800,6.940,2651 ΑΝΔΡΟ,D,2/2/2024,6.940,6.800,6.880,6.900,2179 ΑΝΔΡΟ,D,2/5/2024,6.920,6.860,6.860,6.880,3096 ΑΝΔΡΟ,D,2/6/2024,6.940,6.820,6.880,6.940,1403 ΑΝΔΡΟ,D,2/7/2024,6.940,6.820,6.920,6.940,2273 ΑΝΔΡΟ,D,2/8/2024,6.960,6.800,6.960,6.940,2320 ΑΝΔΡΟ,D,2/9/2024,6.960,6.860,6.960,6.940,3073 ΑΝΔΡΟ,D,2/12/2024,6.960,6.800,6.860,6.900,1067 ΑΝΔΡΟ,D,2/13/2024,6.960,6.700,6.740,6.800,2830 ΑΝΔΡΟ,D,2/14/2024,6.940,6.800,6.860,6.800,3215 ΑΝΔΡΟ,D,2/15/2024,6.900,6.840,6.860,6.900,2785 ΑΝΔΡΟ,D,2/16/2024,6.920,6.840,6.860,6.920,2001 ΑΝΔΡΟ,D,2/19/2024,6.860,6.840,6.860,6.860,2197 ΑΝΔΡΟ,D,2/20/2024,6.980,6.840,6.900,6.920,4052 ΑΝΔΡΟ,D,2/21/2024,7.000,6.920,6.960,6.980,2659 ΑΝΔΡΟ,D,2/22/2024,6.980,6.840,6.940,6.980,2404 ΑΝΔΡΟ,D,2/23/2024,6.980,6.900,6.960,6.940,2917 ΑΝΔΡΟ,D,2/26/2024,6.980,6.840,6.960,6.960,2586 ΑΝΔΡΟ,D,2/27/2024,6.980,6.940,6.960,6.980,2762 ΑΝΔΡΟ,D,2/28/2024,7.020,6.800,6.960,6.980,4537 ΑΝΔΡΟ,D,2/29/2024,7.040,6.880,6.980,6.960,2509 ΑΝΔΡΟ,D,3/1/2024,7.060,6.920,7.040,7.040,3281 ΑΝΔΡΟ,D,3/4/2024,7.060,6.900,7.040,7.000,2395 ΑΝΔΡΟ,D,3/5/2024,7.040,6.920,7.040,7.040,2304 ΑΝΔΡΟ,D,3/6/2024,7.080,6.900,6.900,7.060,2749 ΑΝΔΡΟ,D,3/7/2024,7.060,6.860,6.980,7.060,3252 ΑΝΔΡΟ,D,3/8/2024,6.980,6.900,6.980,6.980,2254 ΑΝΔΡΟ,D,3/11/2024,7.000,6.820,6.880,6.980,2215 ΑΝΔΡΟ,D,3/12/2024,6.940,6.820,6.920,6.820,2615 ΑΝΔΡΟ,D,3/13/2024,7.080,6.880,6.960,6.920,2173 ΑΝΔΡΟ,D,3/14/2024,7.060,6.900,7.060,6.900,4089 ΑΝΔΡΟ,D,3/15/2024,7.060,7.000,7.040,7.060,1050 ΑΝΔΡΟ,D,3/19/2024,7.060,6.940,7.040,7.060,1365 ΑΝΔΡΟ,D,3/20/2024,7.080,6.940,7.080,7.040,3147 ΑΝΔΡΟ,D,3/21/2024,7.180,7.000,7.060,7.080,5087 ΑΝΔΡΟ,D,3/22/2024,7.120,7.040,7.080,7.100,2122 ΑΝΔΡΟ,D,3/26/2024,7.100,6.980,6.980,7.020,2360 ΑΝΔΡΟ,D,3/27/2024,7.100,6.880,6.900,7.040,3409 ΑΝΔΡΟ,D,3/28/2024,7.020,6.840,6.880,6.960,1538 ΑΝΔΡΟ,D,4/2/2024,7.060,6.900,7.000,7.040,1318 ΑΝΔΡΟ,D,4/3/2024,7.000,6.860,6.900,7.000,2456 ΑΝΔΡΟ,D,4/4/2024,6.900,6.820,6.900,6.820,1361 ΑΝΔΡΟ,D,4/5/2024,6.940,6.800,6.840,6.940,2518 ΑΝΔΡΟ,D,4/8/2024,6.880,6.760,6.860,6.860,4011 ΑΝΔΡΟ,D,4/9/2024,6.980,6.860,6.920,6.880,2457 ΑΝΔΡΟ,D,4/10/2024,7.040,6.820,6.960,6.980,2220 ΑΝΔΡΟ,D,4/11/2024,6.960,6.900,6.920,6.960,1317 ΑΝΔΡΟ,D,4/12/2024,6.960,6.740,6.880,6.740,2821 ΑΝΔΡΟ,D,4/15/2024,7.020,6.720,6.960,6.800,2738 ΑΝΔΡΟ,D,4/16/2024,7.020,6.800,6.900,6.980,3848 ΑΝΔΡΟ,D,4/17/2024,6.900,6.760,6.800,6.900,3234 ΑΝΔΡΟ,D,4/18/2024,6.900,6.740,6.820,6.820,3702 ΑΝΔΡΟ,D,4/19/2024,6.860,6.700,6.740,6.860,3060 ΑΝΔΡΟ,D,4/22/2024,6.900,6.740,6.740,6.740,4197 ΑΝΔΡΟ,D,4/23/2024,6.920,6.740,6.800,6.740,2393 ΑΝΔΡΟ,D,4/24/2024,6.900,6.780,6.800,6.800,3999 ΑΝΔΡΟ,D,4/25/2024,6.940,6.800,6.800,6.900,4607 ΑΝΔΡΟ,D,4/26/2024,6.860,6.760,6.860,6.760,3109 ΑΝΔΡΟ,D,4/29/2024,6.900,6.800,6.900,6.860,3404 ΑΝΔΡΟ,D,4/30/2024,6.940,6.800,6.880,6.820,4551 ΑΝΔΡΟ,D,5/2/2024,6.940,6.820,6.840,6.940,2330 ΑΝΔΡΟ,D,5/8/2024,6.920,6.840,6.880,6.840,4218 ΑΝΔΡΟ,D,5/9/2024,6.940,6.800,6.880,6.800,4862 ΑΝΔΡΟ,D,5/10/2024,6.980,6.880,6.900,6.960,3566 ΑΝΔΡΟ,D,5/13/2024,6.820,6.700,6.760,6.700,1760 ΑΝΔΡΟ,D,5/14/2024,6.800,6.700,6.760,6.800,3083 ΑΝΔΡΟ,D,5/15/2024,6.900,6.860,6.860,6.860,2439 ΑΝΔΡΟ,D,5/16/2024,6.900,6.640,6.860,6.860,2463 ΑΝΔΡΟ,D,5/17/2024,6.900,6.720,6.740,6.860,1882 ΑΝΔΡΟ,D,5/20/2024,6.940,6.660,6.860,6.740,2139 ΑΝΔΡΟ,D,5/21/2024,6.920,6.760,6.820,6.880,1411 ΑΝΔΡΟ,D,5/22/2024,6.920,6.740,6.840,6.920,1448 ΑΝΔΡΟ,D,5/23/2024,6.880,6.660,6.780,6.880,1429 ΑΝΔΡΟ,D,5/24/2024,6.880,6.640,6.760,6.880,3111 ΑΝΔΡΟ,D,5/27/2024,6.880,6.600,6.880,6.860,4031 ΑΝΔΡΟ,D,5/28/2024,6.900,6.640,6.820,6.900,2739 ΑΝΔΡΟ,D,5/29/2024,6.880,6.580,6.640,6.880,3133 ΑΝΔΡΟ,D,5/30/2024,6.700,6.520,6.620,6.600,1575 ΑΝΔΡΟ,D,5/31/2024,6.760,6.640,6.760,6.700,1636