<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
AMX,D,6/7/2021,1072.190,1067.170,1071.090,1070.690,0
AMX,D,6/8/2021,1071.710,1067.160,1068.610,1070.520,0
AMX,D,6/9/2021,1070.580,1065.690,1069.170,1068.130,0
AMX,D,6/10/2021,1069.280,1062.810,1064.370,1068.360,0
AMX,D,6/11/2021,1069.380,1065.190,1068.470,1065.290,0
AMX,D,6/14/2021,1075.550,1069.900,1069.900,1070.550,0
AMX,D,6/15/2021,1072.130,1060.880,1061.610,1071.920,0
AMX,D,6/16/2021,1066.380,1059.470,1062.300,1065.240,0
AMX,D,6/17/2021,1061.960,1054.120,1054.430,1060.300,0
AMX,D,6/18/2021,1057.920,1039.320,1041.320,1052.820,0
AMX,D,6/21/2021,1044.300,1025.600,1044.300,1034.530,0
AMX,D,6/22/2021,1046.050,1039.240,1043.260,1043.970,0
AMX,D,6/23/2021,1046.720,1038.400,1038.650,1044.950,0
AMX,D,6/24/2021,1043.980,1036.910,1042.280,1040.240,0
AMX,D,6/25/2021,1051.380,1044.780,1051.170,1046.150,0
AMX,D,6/28/2021,1050.420,1040.540,1041.000,1050.050,0
AMX,D,6/29/2021,1046.320,1039.000,1043.720,1039.860,0
AMX,D,6/30/2021,1048.250,1035.280,1041.520,1048.250,0
AMX,D,7/1/2021,1050.760,1042.040,1049.790,1045.190,0
AMX,D,7/2/2021,1055.510,1049.890,1051.360,1052.550,0
AMX,D,7/5/2021,1057.620,1049.070,1057.550,1051.460,0
AMX,D,7/6/2021,1058.680,1049.500,1049.500,1058.680,0
AMX,D,7/7/2021,1054.810,1052.210,1054.810,1052.210,0
AMX,D,7/8/2021,1049.330,1034.570,1039.100,1048.540,0
AMX,D,7/9/2021,1053.950,1040.900,1053.950,1042.420,0
AMX,D,7/12/2021,1059.170,1049.940,1059.170,1054.320,0
AMX,D,7/13/2021,1062.150,1052.580,1054.600,1060.670,0
AMX,D,7/14/2021,1056.030,1047.550,1051.160,1050.150,0
AMX,D,7/15/2021,1044.430,1033.810,1035.740,1044.430,0
AMX,D,7/16/2021,1036.800,1028.740,1034.540,1036.500,0
AMX,D,7/19/2021,1025.260,1004.830,1011.460,1024.940,0
AMX,D,7/20/2021,1023.100,1010.290,1018.150,1016.350,0
AMX,D,7/21/2021,1029.470,1020.070,1029.470,1020.070,0
AMX,D,7/22/2021,1043.120,1035.450,1038.110,1035.450,0
AMX,D,7/23/2021,1055.950,1041.330,1053.880,1041.640,0
AMX,D,7/26/2021,1062.690,1048.600,1061.570,1049.780,0
AMX,D,7/27/2021,1060.420,1050.790,1053.000,1060.420,0
AMX,D,7/28/2021,1057.250,1050.320,1056.300,1052.840,0
AMX,D,7/29/2021,1064.630,1059.450,1063.580,1059.450,0
AMX,D,7/30/2021,1058.060,1050.370,1053.710,1057.400,0
AMX,D,8/2/2021,1063.410,1057.440,1057.920,1060.890,0
AMX,D,8/3/2021,1062.070,1053.940,1058.370,1057.080,0
AMX,D,8/4/2021,1068.840,1062.280,1067.250,1064.660,0
AMX,D,8/5/2021,1076.120,1064.460,1074.890,1065.300,0
AMX,D,8/6/2021,1076.150,1069.460,1074.060,1076.050,0
AMX,D,8/9/2021,1074.580,1069.580,1074.580,1072.400,0
AMX,D,8/10/2021,1075.740,1068.910,1075.740,1072.060,0
AMX,D,8/11/2021,1086.990,1076.820,1086.820,1080.680,0
AMX,D,8/12/2021,1089.910,1085.830,1089.910,1085.830,0
AMX,D,8/13/2021,1095.020,1088.280,1094.550,1088.850,0
AMX,D,8/16/2021,1091.760,1085.590,1089.440,1087.680,0
AMX,D,8/17/2021,1095.210,1085.810,1094.200,1085.810,0
AMX,D,8/18/2021,1103.490,1094.000,1102.100,1094.860,0
AMX,D,8/19/2021,1086.060,1085.340,1085.340,1086.060,0
AMX,D,8/20/2021,1084.850,1074.890,1082.000,1084.230,0
AMX,D,8/23/2021,1095.760,1085.720,1095.000,1088.170,0
AMX,D,8/24/2021,1102.380,1096.980,1097.630,1100.300,0
AMX,D,8/25/2021,1105.280,1097.590,1101.930,1097.990,0
AMX,D,8/26/2021,1100.680,1093.710,1096.930,1096.780,0
AMX,D,8/27/2021,1100.800,1089.990,1099.980,1096.630,0
AMX,D,8/30/2021,1105.480,1099.320,1101.390,1101.240,0
AMX,D,8/31/2021,1111.200,1103.890,1107.950,1104.010,0
AMX,D,9/1/2021,1114.530,1107.400,1109.250,1111.830,0
AMX,D,9/2/2021,1114.570,1108.110,1111.690,1108.420,0
AMX,D,9/3/2021,1114.520,1108.340,1111.080,1112.860,0
AMX,D,9/6/2021,1111.730,1110.200,1110.980,1111.110,0
AMX,D,9/7/2021,1115.980,1110.690,1113.350,1111.310,0
AMX,D,9/8/2021,1109.130,1095.830,1096.010,1109.130,0
AMX,D,9/9/2021,1099.470,1091.890,1099.470,1091.890,0
AMX,D,9/10/2021,1102.170,1090.400,1091.160,1102.170,0
AMX,D,9/13/2021,1102.200,1092.700,1098.840,1092.700,0
AMX,D,9/14/2021,1099.670,1093.750,1095.010,1097.610,0
AMX,D,9/15/2021,1094.370,1086.060,1086.410,1094.170,0
AMX,D,9/16/2021,1097.290,1087.690,1092.790,1087.690,0
AMX,D,9/17/2021,1102.140,1089.380,1089.380,1096.360,0
AMX,D,9/20/2021,1074.410,1059.340,1070.610,1073.820,0
AMX,D,9/21/2021,1082.720,1072.270,1074.050,1075.690,0
AMX,D,9/22/2021,1086.490,1078.660,1085.130,1080.390,0
AMX,D,9/23/2021,1095.830,1088.090,1092.590,1094.940,0
AMX,D,9/24/2021,1092.590,1081.320,1082.150,1092.590,0
AMX,D,9/27/2021,1090.020,1081.160,1083.040,1088.830,0
AMX,D,9/28/2021,1082.910,1062.180,1063.840,1082.270,0
AMX,D,9/29/2021,1075.180,1064.050,1067.520,1065.650,0
AMX,D,9/30/2021,1080.320,1065.060,1065.730,1075.930,0
AMX,D,10/1/2021,1054.720,1047.160,1054.720,1047.160,0
AMX,D,10/4/2021,1056.570,1046.810,1049.110,1052.680,0
AMX,D,10/5/2021,1052.290,1044.850,1051.590,1048.410,0
AMX,D,10/6/2021,1045.460,1029.250,1032.160,1044.860,0
AMX,D,10/7/2021,1047.010,1033.370,1046.170,1040.390,0
AMX,D,10/8/2021,1049.350,1043.920,1044.440,1047.240,0
AMX,D,10/11/2021,1049.350,1039.200,1049.350,1043.700,0
AMX,D,10/12/2021,1056.300,1038.620,1053.920,1039.610,0
AMX,D,10/13/2021,1058.180,1047.350,1055.360,1050.620,0
AMX,D,10/14/2021,1065.130,1059.470,1063.100,1060.540,0
AMX,D,10/15/2021,1073.470,1065.730,1072.090,1068.430,0
AMX,D,10/18/2021,1071.530,1065.210,1068.390,1069.940,0
AMX,D,10/19/2021,1072.580,1066.750,1069.810,1070.270,0
AMX,D,10/20/2021,1071.400,1064.720,1069.000,1067.140,0
AMX,D,10/21/2021,1066.420,1060.710,1063.790,1062.440,0
AMX,D,10/22/2021,1069.910,1064.140,1067.260,1066.220,0
AMX,D,10/25/2021,1070.520,1065.030,1069.410,1069.620,0
AMX,D,10/26/2021,1080.180,1069.680,1077.120,1070.690,0
AMX,D,10/27/2021,1077.210,1072.430,1073.650,1076.300,0
AMX,D,10/28/2021,1061.350,1049.890,1054.600,1058.580,0
AMX,D,10/29/2021,1056.710,1047.930,1053.910,1052.640,0
AMX,D,11/1/2021,1064.650,1056.010,1058.730,1056.980,0
AMX,D,11/2/2021,1058.900,1053.290,1057.370,1056.970,0
AMX,D,11/3/2021,1060.500,1054.760,1060.500,1057.290,0
AMX,D,11/4/2021,1079.610,1067.340,1078.180,1067.340,0
AMX,D,11/5/2021,1081.550,1074.150,1080.010,1077.820,0
AMX,D,11/8/2021,1085.650,1080.500,1084.800,1081.480,0
AMX,D,11/9/2021,1085.980,1076.710,1080.000,1081.460,0
AMX,D,11/10/2021,1086.320,1082.290,1082.290,1086.320,0
AMX,D,11/11/2021,1084.410,1076.640,1081.970,1081.390,0
AMX,D,11/12/2021,1091.590,1077.640,1089.920,1078.340,0
AMX,D,11/15/2021,1094.640,1087.800,1091.920,1088.160,0
AMX,D,11/16/2021,1093.360,1092.150,1092.150,1093.360,0
AMX,D,11/17/2021,1088.600,1080.930,1081.400,1086.810,0
AMX,D,11/18/2021,1081.300,1068.490,1069.580,1079.660,0
AMX,D,11/19/2021,1074.690,1062.700,1069.620,1071.470,0
AMX,D,11/22/2021,1073.740,1070.980,1072.790,1070.980,0
AMX,D,11/23/2021,1069.740,1058.750,1061.350,1068.120,0
AMX,D,11/24/2021,1065.790,1051.580,1058.840,1063.390,0
AMX,D,11/25/2021,1066.200,1056.600,1065.900,1059.960,0
AMX,D,11/26/2021,1044.120,1027.580,1033.610,1034.350,0
AMX,D,11/29/2021,1047.030,1036.790,1037.040,1042.410,0
AMX,D,11/30/2021,1038.830,1026.200,1028.540,1027.260,0
AMX,D,12/1/2021,1038.060,1033.330,1036.860,1033.330,0
AMX,D,12/2/2021,1033.830,1018.660,1027.270,1033.830,0
AMX,D,12/3/2021,1031.390,1005.990,1008.120,1030.890,0
AMX,D,12/6/2021,1026.770,1007.000,1025.440,1015.310,0
AMX,D,12/7/2021,1052.010,1037.260,1052.010,1037.670,0
AMX,D,12/8/2021,1054.020,1042.880,1044.110,1051.070,0
AMX,D,12/9/2021,1045.850,1030.030,1030.980,1045.220,0
AMX,D,12/10/2021,1035.400,1027.280,1030.870,1027.280,0
AMX,D,12/13/2021,1037.620,1020.650,1021.190,1032.590,0
AMX,D,12/14/2021,1030.170,1021.350,1023.410,1023.970,0
AMX,D,12/15/2021,1026.520,1020.170,1023.480,1021.790,0
AMX,D,12/16/2021,1044.860,1036.570,1036.570,1041.430,0
AMX,D,12/17/2021,1034.530,1024.850,1031.890,1030.770,0
AMX,D,12/20/2021,1021.850,1006.320,1018.560,1008.430,0
AMX,D,12/21/2021,1039.090,1027.180,1038.570,1027.180,0
AMX,D,12/22/2021,1046.540,1038.200,1046.540,1039.420,0
AMX,D,12/23/2021,1055.620,1049.860,1054.940,1049.860,0
AMX,D,12/24/2021,1059.120,1054.600,1057.310,1054.600,0
AMX,D,12/27/2021,1067.330,1057.330,1065.750,1057.470,0
AMX,D,12/28/2021,1075.590,1066.940,1072.570,1066.940,0
AMX,D,12/29/2021,1075.220,1069.760,1074.800,1073.290,0
AMX,D,12/30/2021,1079.620,1075.400,1078.390,1075.400,0
AMX,D,12/31/2021,1081.690,1077.750,1081.170,1077.750,0
AMX,D,1/3/2022,1089.990,1083.340,1083.460,1085.830,0
AMX,D,1/4/2022,1102.050,1089.790,1098.590,1091.250,0
AMX,D,1/5/2022,1104.910,1097.510,1099.130,1097.550,0
AMX,D,1/6/2022,1093.120,1084.350,1089.150,1084.350,0
AMX,D,1/7/2022,1094.410,1080.610,1083.380,1093.890,0
AMX,D,1/10/2022,1086.120,1064.770,1066.570,1084.450,0
AMX,D,1/11/2022,1076.500,1069.620,1072.590,1073.710,0
AMX,D,1/12/2022,1086.600,1076.290,1083.750,1077.800,0
AMX,D,1/13/2022,1089.190,1081.250,1088.630,1083.330,0
AMX,D,1/14/2022,1086.060,1076.080,1077.700,1080.220,0
AMX,D,1/17/2022,1087.600,1075.800,1085.650,1081.130,0
AMX,D,1/18/2022,1082.240,1069.410,1071.100,1081.830,0
AMX,D,1/19/2022,1078.030,1066.160,1075.780,1068.470,0
AMX,D,1/20/2022,1076.790,1069.930,1076.480,1075.480,0
AMX,D,1/21/2022,1062.230,1045.430,1053.840,1059.520,0
AMX,D,1/24/2022,1049.160,1003.030,1009.860,1045.600,0
AMX,D,1/25/2022,1029.850,1010.520,1022.540,1019.120,0
AMX,D,1/26/2022,1051.320,1029.430,1046.760,1031.110,0
AMX,D,1/27/2022,1064.620,1033.390,1061.350,1035.030,0
AMX,D,1/28/2022,1061.480,1039.990,1051.620,1061.480,0
AMX,D,1/31/2022,1068.130,1056.820,1059.290,1063.350,0
AMX,D,2/1/2022,1077.090,1067.180,1075.090,1067.440,0
AMX,D,2/2/2022,1091.380,1082.930,1083.200,1083.350,0
AMX,D,2/3/2022,1082.790,1071.630,1073.290,1080.820,0
AMX,D,2/4/2022,1081.290,1058.710,1062.640,1080.720,0
AMX,D,2/7/2022,1069.390,1056.040,1065.420,1067.380,0
AMX,D,2/8/2022,1069.930,1056.480,1063.020,1065.150,0
AMX,D,2/9/2022,1072.810,1062.760,1067.770,1062.860,0
AMX,D,2/10/2022,1067.840,1050.830,1062.090,1066.560,0
AMX,D,2/11/2022,1054.380,1052.090,1054.380,1052.090,0
AMX,D,2/14/2022,1041.920,1022.510,1035.620,1034.750,0
AMX,D,2/15/2022,1051.510,1031.160,1050.200,1032.880,0
AMX,D,2/16/2022,1065.210,1052.740,1057.660,1060.530,0
AMX,D,2/17/2022,1065.030,1050.420,1053.680,1061.280,0
AMX,D,2/18/2022,1061.420,1044.820,1047.040,1058.090,0
AMX,D,2/21/2022,1052.000,1020.120,1026.010,1051.960,0
AMX,D,2/22/2022,1032.550,995.740,1022.620,996.120,0
AMX,D,2/23/2022,1043.260,1026.650,1028.190,1035.580,0
AMX,D,2/24/2022,1010.720,980.940,994.210,984.830,0
AMX,D,2/25/2022,1029.750,999.090,1028.370,1004.280,0
AMX,D,2/28/2022,1028.890,1005.760,1026.880,1007.090,0
AMX,D,3/1/2022,1032.490,992.130,992.130,1024.040,0
AMX,D,3/2/2022,1007.410,981.240,1002.230,987.580,0
AMX,D,3/3/2022,1012.730,990.230,990.230,1005.440,0
AMX,D,3/4/2022,984.930,943.910,943.910,983.470,0
AMX,D,3/7/2022,938.680,887.460,919.500,916.250,0
AMX,D,3/8/2022,951.070,912.250,928.760,912.250,0
AMX,D,3/9/2022,981.290,951.310,980.070,954.910,0
AMX,D,3/10/2022,998.220,981.160,984.160,982.600,0
AMX,D,3/11/2022,1009.130,981.920,991.680,989.570,0
AMX,D,3/14/2022,1013.850,1002.300,1009.310,1004.330,0
AMX,D,3/15/2022,1005.010,989.640,1002.460,1002.500,0
AMX,D,3/16/2022,1039.440,1020.800,1032.330,1022.520,0
AMX,D,3/17/2022,1044.280,1026.830,1034.030,1041.750,0
AMX,D,3/18/2022,1042.390,1033.890,1042.390,1033.890,0
AMX,D,3/21/2022,1044.930,1038.860,1041.670,1043.220,0
AMX,D,3/22/2022,1057.950,1045.090,1054.880,1045.090,0
AMX,D,3/23/2022,1058.890,1042.320,1047.610,1057.810,0
AMX,D,3/24/2022,1046.560,1035.600,1043.110,1046.560,0
AMX,D,3/25/2022,1050.840,1043.950,1047.010,1046.890,0
AMX,D,3/28/2022,1064.540,1049.570,1050.460,1052.110,0
AMX,D,3/29/2022,1071.830,1058.290,1070.950,1059.970,0
AMX,D,3/30/2022,1071.060,1055.580,1061.840,1071.060,0
AMX,D,3/31/2022,1063.960,1050.110,1050.110,1060.660,0
AMX,D,4/1/2022,1061.940,1048.260,1060.030,1051.800,0
AMX,D,4/4/2022,1064.940,1055.300,1063.510,1063.610,0
AMX,D,4/5/2022,1072.390,1063.090,1067.990,1064.030,0
AMX,D,4/6/2022,1067.780,1043.820,1048.940,1065.950,0
AMX,D,4/7/2022,1062.770,1047.990,1050.900,1051.320,0
AMX,D,4/8/2022,1062.870,1056.540,1060.750,1059.050,0
AMX,D,4/11/2022,1064.390,1054.250,1058.670,1058.170,0
AMX,D,4/12/2022,1058.400,1044.500,1057.310,1049.280,0
AMX,D,4/13/2022,1064.550,1052.610,1064.550,1057.340,0
AMX,D,4/14/2022,1073.610,1062.350,1072.200,1065.800,0
AMX,D,4/15/2022,1072.200,1072.200,1072.200,1072.200,0
AMX,D,4/18/2022,1072.200,1072.200,1072.200,1072.200,0
AMX,D,4/19/2022,1075.670,1066.010,1070.860,1073.510,0
AMX,D,4/20/2022,1088.830,1072.730,1085.940,1073.260,0
AMX,D,4/21/2022,1099.640,1086.680,1092.590,1086.680,0
AMX,D,4/22/2022,1080.220,1060.470,1060.470,1077.200,0
AMX,D,4/25/2022,1051.560,1037.720,1037.720,1044.330,0
AMX,D,4/26/2022,1050.050,1032.590,1032.590,1048.330,0
AMX,D,4/27/2022,1041.950,1024.490,1037.240,1031.680,0
AMX,D,4/28/2022,1048.750,1030.710,1037.630,1044.320,0
AMX,D,4/29/2022,1054.990,1042.570,1042.570,1046.720,0
AMX,D,5/2/2022,1034.810,1030.790,1030.790,1034.810,0
AMX,D,5/3/2022,1042.260,1033.530,1037.330,1037.340,0
AMX,D,5/4/2022,1041.850,1029.920,1030.730,1041.010,0
AMX,D,5/5/2022,1045.050,1016.980,1017.800,1045.050,0
AMX,D,5/6/2022,1012.130,994.270,1002.680,1007.860,0
AMX,D,5/9/2022,997.720,970.500,970.500,995.120,0
AMX,D,5/10/2022,982.260,970.540,971.190,972.310,0
AMX,D,5/11/2022,988.340,970.680,988.340,981.140,0
AMX,D,5/12/2022,989.920,968.910,985.920,972.470,0
AMX,D,5/13/2022,1016.020,999.640,1015.250,1000.190,0
AMX,D,5/16/2022,1023.790,1010.590,1020.340,1015.650,0
AMX,D,5/17/2022,1033.960,1026.850,1032.610,1027.500,0
AMX,D,5/18/2022,1030.100,1012.810,1013.520,1029.900,0
AMX,D,5/19/2022,1007.270,993.750,1006.600,1003.840,0
AMX,D,5/20/2022,1027.080,1013.240,1015.510,1013.760,0
AMX,D,5/23/2022,1024.900,1013.660,1022.550,1021.960,0
AMX,D,5/24/2022,1017.860,1003.310,1003.320,1015.840,0
AMX,D,5/25/2022,1020.170,1005.570,1005.570,1020.170,0
AMX,D,5/26/2022,1013.610,1005.080,1012.870,1005.330,0
AMX,D,5/27/2022,1018.240,1006.670,1017.530,1012.590,0
AMX,D,5/30/2022,1026.280,1019.720,1021.010,1023.350,0
AMX,D,5/31/2022,1024.470,1012.950,1013.030,1021.160,0
AMX,D,6/1/2022,1018.410,1006.570,1007.150,1018.340,0
AMX,D,6/2/2022,1016.200,1008.400,1015.430,1008.400,0
AMX,D,6/3/2022,1022.470,1016.860,1018.200,1022.210,0
AMX,D,6/6/2022,1029.080,1017.460,1024.980,1022.550,0
AMX,D,6/7/2022,1025.010,1012.650,1024.820,1022.550,0
AMX,D,6/8/2022,1026.900,1010.610,1014.960,1026.620,0
AMX,D,6/9/2022,1014.460,999.050,999.950,1008.920,0
AMX,D,6/10/2022,994.620,974.280,978.440,992.910,0
AMX,D,6/13/2022,967.190,937.270,940.160,959.710,0
AMX,D,6/14/2022,949.100,927.530,927.770,946.380,0
AMX,D,6/15/2022,941.410,929.920,939.280,935.540,0
AMX,D,6/16/2022,939.520,906.370,907.220,939.520,0
AMX,D,6/17/2022,938.110,904.970,920.110,909.330,0
AMX,D,6/20/2022,927.120,915.270,927.120,919.780,0
AMX,D,6/21/2022,939.280,929.180,933.270,932.300,0
AMX,D,6/22/2022,926.810,912.720,922.450,919.710,0
AMX,D,6/23/2022,917.780,897.490,897.490,917.070,0
AMX,D,6/24/2022,913.590,897.400,913.590,902.950,0
AMX,D,6/27/2022,929.660,918.310,927.470,919.130,0
AMX,D,6/28/2022,938.410,927.060,927.680,934.430,0
AMX,D,6/29/2022,922.490,908.780,913.570,919.380,0
AMX,D,6/30/2022,904.110,892.570,903.090,904.110,0
AMX,D,7/1/2022,908.220,894.660,899.440,898.910,0
AMX,D,7/4/2022,904.910,895.300,897.120,904.910,0
AMX,D,7/5/2022,902.950,874.020,877.400,902.160,0
AMX,D,7/6/2022,889.720,878.280,883.770,883.930,0
AMX,D,7/7/2022,905.910,890.460,904.230,891.640,0
AMX,D,7/8/2022,915.200,899.730,912.520,901.260,0
AMX,D,7/11/2022,913.210,897.200,903.980,901.390,0
AMX,D,7/12/2022,902.800,886.500,902.090,895.510,0
AMX,D,7/13/2022,901.140,881.650,892.430,901.140,0
AMX,D,7/14/2022,893.720,872.890,877.190,891.050,0
AMX,D,7/15/2022,889.910,874.080,889.240,878.020,0
AMX,D,7/18/2022,907.080,901.090,904.890,902.790,0
AMX,D,7/19/2022,917.540,896.660,915.990,897.120,0
AMX,D,7/20/2022,922.910,913.140,919.560,918.140,0
AMX,D,7/21/2022,928.500,915.930,926.020,920.450,0
AMX,D,7/22/2022,935.000,921.160,931.050,921.400,0
AMX,D,7/25/2022,931.550,920.900,928.030,926.290,0
AMX,D,7/26/2022,926.500,917.390,919.390,926.500,0
AMX,D,7/27/2022,929.870,921.140,927.890,924.370,0
AMX,D,7/28/2022,939.630,929.850,936.580,938.140,0
AMX,D,7/29/2022,960.630,942.600,957.430,943.340,0
AMX,D,8/1/2022,961.380,946.990,946.990,958.380,0
AMX,D,8/2/2022,949.170,940.690,945.360,947.810,0
AMX,D,8/3/2022,962.760,949.440,961.360,949.800,0
AMX,D,8/4/2022,970.220,961.400,965.270,961.650,0
AMX,D,8/5/2022,970.370,958.680,962.500,969.560,0
AMX,D,8/8/2022,970.850,963.200,965.570,966.140,0
AMX,D,8/9/2022,966.200,958.840,960.670,963.470,0
AMX,D,8/10/2022,970.730,955.490,969.610,959.240,0
AMX,D,8/11/2022,978.290,971.120,974.270,976.930,0
AMX,D,8/12/2022,980.510,974.580,979.380,974.940,0
AMX,D,8/15/2022,983.130,977.440,982.530,981.840,0
AMX,D,8/16/2022,982.280,977.110,978.580,981.720,0
AMX,D,8/17/2022,980.930,965.110,966.110,978.630,0
AMX,D,8/18/2022,971.470,965.350,970.060,965.810,0
AMX,D,8/19/2022,963.940,952.950,952.950,963.830,0
AMX,D,8/22/2022,950.530,931.220,934.990,947.960,0
AMX,D,8/23/2022,942.530,931.710,940.150,931.710,0
AMX,D,8/24/2022,948.150,934.920,947.310,942.970,0
AMX,D,8/25/2022,960.340,951.430,956.110,957.980,0
AMX,D,8/26/2022,962.490,944.960,945.580,958.500,0
AMX,D,8/29/2022,947.040,933.830,944.080,937.100,0
AMX,D,8/30/2022,951.970,931.970,932.610,949.560,0
AMX,D,8/31/2022,936.780,925.970,925.970,935.030,0
AMX,D,9/1/2022,919.880,907.800,907.800,919.880,0
AMX,D,9/2/2022,928.240,910.580,927.190,913.750,0
AMX,D,9/5/2022,916.120,907.920,913.840,910.700,0
AMX,D,9/6/2022,925.070,913.100,918.100,913.880,0
AMX,D,9/7/2022,917.950,909.050,916.240,911.870,0
AMX,D,9/8/2022,926.080,913.380,924.710,925.460,0
AMX,D,9/9/2022,940.280,925.550,939.470,925.550,0
AMX,D,9/12/2022,957.960,946.410,954.860,947.050,0
AMX,D,9/13/2022,961.190,940.000,940.850,958.600,0
AMX,D,9/14/2022,941.960,929.000,933.040,934.850,0
AMX,D,9/15/2022,938.020,926.980,930.110,935.070,0
AMX,D,9/16/2022,920.370,911.040,914.080,919.630,0
AMX,D,9/19/2022,916.800,899.780,912.500,907.680,0
AMX,D,9/20/2022,918.730,896.320,898.270,916.420,0
AMX,D,9/21/2022,906.120,891.990,904.910,892.010,0
AMX,D,9/22/2022,903.130,889.710,891.440,890.200,0
AMX,D,9/23/2022,887.980,859.660,860.540,887.150,0
AMX,D,9/26/2022,862.280,845.840,853.280,849.330,0
AMX,D,9/27/2022,865.950,854.400,854.660,858.520,0
AMX,D,9/28/2022,851.990,826.450,850.610,845.960,0
AMX,D,9/29/2022,844.450,829.350,838.200,844.450,0
AMX,D,9/30/2022,859.260,842.350,857.630,842.350,0
AMX,D,10/3/2022,861.890,839.770,860.680,847.810,0
AMX,D,10/4/2022,888.270,873.710,888.230,873.890,0
AMX,D,10/5/2022,888.050,869.280,873.500,886.750,0
AMX,D,10/6/2022,884.370,871.910,873.830,881.290,0
AMX,D,10/7/2022,875.820,860.850,864.590,870.280,0
AMX,D,10/10/2022,870.480,855.410,860.100,855.410,0
AMX,D,10/11/2022,858.060,844.520,852.210,854.780,0
AMX,D,10/12/2022,852.740,839.270,845.460,848.160,0
AMX,D,10/13/2022,861.740,835.520,860.480,840.570,0
AMX,D,10/14/2022,881.840,863.240,863.240,877.200,0
AMX,D,10/17/2022,880.090,863.520,877.150,864.270,0
AMX,D,10/18/2022,891.200,883.030,883.600,885.230,0
AMX,D,10/19/2022,892.490,877.070,878.740,891.780,0
AMX,D,10/20/2022,886.450,870.960,883.090,875.480,0
AMX,D,10/21/2022,883.600,869.740,880.840,875.040,0
AMX,D,10/24/2022,895.920,879.860,890.610,888.710,0
AMX,D,10/25/2022,903.530,888.010,903.530,895.030,0
AMX,D,10/26/2022,906.810,893.270,905.950,896.350,0
AMX,D,10/27/2022,918.760,902.750,916.530,917.900,0
AMX,D,10/28/2022,906.280,899.330,904.110,903.870,0
AMX,D,10/31/2022,909.490,901.910,908.530,908.400,0
AMX,D,11/1/2022,922.690,910.240,914.090,916.860,0
AMX,D,11/2/2022,915.640,901.410,904.670,915.640,0
AMX,D,11/3/2022,901.410,889.940,897.740,894.550,0
AMX,D,11/4/2022,917.960,906.350,912.010,906.820,0
AMX,D,11/7/2022,919.750,906.310,915.250,908.480,0
AMX,D,11/8/2022,923.210,909.880,921.630,913.530,0
AMX,D,11/9/2022,926.990,914.100,917.370,926.500,0
AMX,D,11/10/2022,932.670,908.320,932.110,912.590,0
AMX,D,11/11/2022,949.550,937.160,942.890,938.440,0
AMX,D,11/14/2022,948.750,936.350,937.040,947.850,0
AMX,D,11/15/2022,942.600,933.230,938.510,938.630,0
AMX,D,11/16/2022,933.050,920.050,921.860,932.390,0
AMX,D,11/17/2022,929.100,914.170,921.210,926.450,0
AMX,D,11/18/2022,929.120,918.310,929.120,924.410,0
AMX,D,11/21/2022,932.900,923.980,930.380,926.770,0
AMX,D,11/22/2022,943.480,929.320,940.840,930.570,0
AMX,D,11/23/2022,947.520,941.390,946.300,942.870,0
AMX,D,11/24/2022,958.920,949.010,954.310,949.660,0
AMX,D,11/25/2022,957.350,950.750,956.790,955.270,0
AMX,D,11/28/2022,954.640,942.510,945.140,951.600,0
AMX,D,11/29/2022,946.890,940.570,944.050,943.980,0
AMX,D,11/30/2022,950.770,945.970,949.180,946.430,0
AMX,D,12/1/2022,962.250,952.000,956.100,956.200,0
AMX,D,12/2/2022,959.240,947.960,957.220,954.240,0
AMX,D,12/5/2022,960.350,953.610,953.980,955.270,0
AMX,D,12/6/2022,953.970,945.570,949.600,951.170,0
AMX,D,12/7/2022,947.330,934.690,937.070,945.060,0
AMX,D,12/8/2022,938.090,937.190,938.090,937.190,0
AMX,D,12/9/2022,952.460,939.050,950.720,942.780,0
AMX,D,12/12/2022,948.630,941.790,945.530,946.660,0
AMX,D,12/13/2022,964.610,944.310,955.210,948.770,0
AMX,D,12/14/2022,952.790,945.510,949.830,952.790,0
AMX,D,12/15/2022,949.400,937.030,937.590,944.310,0
AMX,D,12/16/2022,935.810,919.520,924.380,934.580,0
AMX,D,12/19/2022,925.800,918.970,921.770,921.010,0
AMX,D,12/20/2022,926.320,908.030,923.270,914.270,0
AMX,D,12/21/2022,942.380,925.620,942.380,927.630,0
AMX,D,12/22/2022,947.990,931.090,933.230,944.690,0
AMX,D,12/23/2022,942.600,933.770,939.410,935.100,0
AMX,D,12/26/2022,939.410,939.410,939.410,939.410,0
AMX,D,12/27/2022,948.170,938.180,940.210,946.580,0
AMX,D,12/28/2022,940.120,930.780,932.290,939.950,0
AMX,D,12/29/2022,941.200,926.210,941.070,928.140,0
AMX,D,12/30/2022,938.830,929.170,929.660,937.940,0
AMX,D,1/2/2023,946.640,937.250,945.030,939.710,0
AMX,D,1/3/2023,963.210,945.920,955.710,945.920,0
AMX,D,1/4/2023,962.930,955.040,960.230,960.210,0
AMX,D,1/5/2023,965.190,955.490,959.360,958.800,0
AMX,D,1/6/2023,970.150,957.600,968.690,962.110,0
AMX,D,1/9/2023,986.100,974.790,983.670,976.090,0
AMX,D,1/10/2023,985.370,977.670,982.040,979.890,0
AMX,D,1/11/2023,988.280,981.410,983.360,985.200,0
AMX,D,1/12/2023,995.130,981.030,989.800,987.800,0
AMX,D,1/13/2023,1002.890,991.410,994.170,993.560,0
AMX,D,1/16/2023,999.890,993.720,997.430,996.530,0
AMX,D,1/17/2023,1004.300,994.710,1003.570,995.410,0
AMX,D,1/18/2023,1012.110,1011.080,1012.110,1011.080,0
AMX,D,1/19/2023,1009.220,992.640,995.250,1004.280,0
AMX,D,1/20/2023,1006.390,999.610,1005.110,1001.580,0
AMX,D,1/23/2023,1015.120,1009.170,1011.990,1011.520,0
AMX,D,1/24/2023,1014.860,1004.960,1009.780,1014.860,0
AMX,D,1/25/2023,1009.160,995.090,999.900,1009.160,0
AMX,D,1/26/2023,1009.890,1003.080,1008.720,1005.140,0
AMX,D,1/27/2023,1015.690,1010.420,1014.550,1011.760,0
AMX,D,1/30/2023,1008.710,1000.280,1005.000,1006.330,0
AMX,D,1/31/2023,1009.290,1002.270,1009.290,1002.270,0
AMX,D,2/1/2023,1015.780,1007.110,1009.570,1012.470,0
AMX,D,2/2/2023,1028.540,1015.670,1025.230,1016.610,0
AMX,D,2/3/2023,1027.710,1019.210,1026.520,1021.110,0
AMX,D,2/6/2023,1024.760,1007.530,1013.900,1022.410,0
AMX,D,2/7/2023,1017.020,1010.080,1012.730,1015.020,0
AMX,D,2/8/2023,1035.510,1022.530,1029.500,1022.890,0
AMX,D,2/9/2023,1040.870,1029.890,1035.340,1030.390,0
AMX,D,2/10/2023,1029.090,1011.090,1018.250,1025.690,0
AMX,D,2/13/2023,1022.850,1016.590,1021.270,1020.870,0
AMX,D,2/14/2023,1027.860,1016.460,1017.750,1022.260,0
AMX,D,2/15/2023,1026.330,1017.620,1026.130,1017.750,0
AMX,D,2/16/2023,1037.050,1025.950,1036.540,1033.210,0
AMX,D,2/17/2023,1035.970,1027.880,1032.470,1029.870,0
AMX,D,2/20/2023,1037.320,1031.210,1033.590,1035.940,0
AMX,D,2/21/2023,1033.080,1023.110,1025.460,1032.210,0
AMX,D,2/22/2023,1024.640,1010.640,1017.050,1021.970,0
AMX,D,2/23/2023,1022.880,1013.230,1013.930,1022.450,0
AMX,D,2/24/2023,1018.320,1003.920,1005.380,1016.960,0
AMX,D,2/27/2023,1019.670,1009.420,1017.830,1009.580,0
AMX,D,2/28/2023,1020.110,1008.880,1016.500,1012.820,0
AMX,D,3/1/2023,1024.430,1012.910,1014.580,1017.320,0
AMX,D,3/2/2023,1016.020,1006.940,1016.020,1009.940,0
AMX,D,3/3/2023,1023.810,1017.060,1023.150,1019.440,0
AMX,D,3/6/2023,1028.260,1018.920,1023.010,1027.570,0
AMX,D,3/7/2023,1026.300,1014.010,1015.070,1021.970,0
AMX,D,3/8/2023,1015.560,1008.050,1014.480,1009.950,0
AMX,D,3/9/2023,1014.960,1004.160,1008.390,1014.960,0
AMX,D,3/10/2023,996.830,984.950,992.950,988.520,0
AMX,D,3/13/2023,993.360,950.820,961.300,991.950,0
AMX,D,3/14/2023,979.290,954.440,975.790,959.470,0
AMX,D,3/15/2023,974.950,929.980,930.700,974.670,0
AMX,D,3/16/2023,951.250,925.780,945.460,948.480,0
AMX,D,3/17/2023,960.730,931.360,935.410,952.330,0
AMX,D,3/20/2023,940.940,906.980,936.420,925.730,0
AMX,D,3/21/2023,955.800,943.470,949.740,944.700,0
AMX,D,3/22/2023,950.350,941.100,942.020,950.120,0
AMX,D,3/23/2023,942.380,930.260,940.910,937.960,0
AMX,D,3/24/2023,937.510,909.970,914.110,937.510,0
AMX,D,3/27/2023,924.560,912.070,917.900,923.560,0
AMX,D,3/28/2023,928.800,909.690,915.130,927.660,0
AMX,D,3/29/2023,937.630,921.530,937.630,924.730,0
AMX,D,3/30/2023,954.370,940.020,953.370,940.300,0
AMX,D,3/31/2023,962.480,950.970,961.630,957.920,0
AMX,D,4/3/2023,965.460,953.850,955.520,964.640,0
AMX,D,4/4/2023,961.720,943.290,943.480,958.690,0
AMX,D,4/5/2023,942.260,921.740,924.600,942.190,0
AMX,D,4/6/2023,933.170,926.310,930.050,926.900,0
AMX,D,4/7/2023,930.050,930.050,930.050,930.050,0
AMX,D,4/10/2023,930.050,930.050,930.050,930.050,0
AMX,D,4/11/2023,941.460,932.980,938.860,937.870,0
AMX,D,4/12/2023,944.890,934.740,936.870,937.710,0
AMX,D,4/13/2023,943.470,937.770,940.330,938.380,0
AMX,D,4/14/2023,950.880,941.510,947.920,942.920,0
AMX,D,4/17/2023,954.660,947.630,952.130,948.500,0
AMX,D,4/18/2023,960.100,951.950,953.080,953.190,0
AMX,D,4/19/2023,949.350,943.340,947.460,949.350,0
AMX,D,4/20/2023,941.660,933.570,935.430,941.630,0
AMX,D,4/21/2023,933.780,924.420,929.680,931.580,0
AMX,D,4/24/2023,936.930,927.520,932.640,928.220,0
AMX,D,4/25/2023,928.080,920.070,923.120,928.080,0
AMX,D,4/26/2023,924.260,910.980,923.620,922.590,0
AMX,D,4/27/2023,924.850,911.930,924.020,916.410,0
AMX,D,4/28/2023,935.100,917.670,934.140,924.790,0
AMX,D,5/1/2023,934.140,934.140,934.140,934.140,0
AMX,D,5/2/2023,941.090,929.150,929.320,936.610,0
AMX,D,5/3/2023,927.970,919.910,924.050,927.970,0
AMX,D,5/4/2023,925.780,913.380,918.550,925.780,0
AMX,D,5/5/2023,936.180,919.060,936.180,920.370,0
AMX,D,5/8/2023,938.940,933.150,936.390,938.790,0
AMX,D,5/9/2023,932.940,923.500,928.050,932.310,0
AMX,D,5/10/2023,929.990,921.440,924.510,926.600,0
AMX,D,5/11/2023,931.140,924.360,928.370,924.370,0
AMX,D,5/12/2023,937.450,931.640,934.340,931.640,0
AMX,D,5/15/2023,942.750,937.350,941.520,938.680,0
AMX,D,5/16/2023,943.410,934.270,937.040,938.830,0
AMX,D,5/17/2023,934.030,928.370,931.920,931.790,0
AMX,D,5/18/2023,940.370,932.570,938.240,932.570,0
AMX,D,5/19/2023,948.180,941.350,942.700,941.370,0
AMX,D,5/22/2023,942.840,937.920,940.950,942.570,0
AMX,D,5/23/2023,946.860,937.860,942.050,941.360,0
AMX,D,5/24/2023,932.870,920.360,921.910,932.870,0
AMX,D,5/25/2023,925.880,917.830,920.670,923.650,0
AMX,D,5/26/2023,929.890,921.230,927.820,924.330,0
AMX,D,5/29/2023,930.720,924.380,925.590,929.760,0
AMX,D,5/30/2023,928.580,915.720,915.720,925.710,0
AMX,D,5/31/2023,911.260,904.230,904.500,907.640,0
AMX,D,6/1/2023,909.870,900.900,906.770,909.190,0
AMX,D,6/2/2023,926.170,914.140,926.170,914.150,0
AMX,D,6/5/2023,932.780,923.670,926.080,930.600,0
AMX,D,6/6/2023,925.510,917.470,925.510,924.270,0
AMX,D,6/7/2023,924.540,918.070,921.850,923.840,0
AMX,D,6/8/2023,919.790,914.490,916.060,919.290,0
AMX,D,6/9/2023,918.480,913.490,916.950,915.470,0
AMX,D,6/12/2023,919.140,914.020,917.490,918.490,0
AMX,D,6/13/2023,926.890,919.360,925.750,922.830,0
AMX,D,6/14/2023,934.510,925.330,929.980,925.840,0
AMX,D,6/15/2023,929.910,920.350,926.230,926.670,0
AMX,D,6/16/2023,932.800,926.200,927.660,926.560,0
AMX,D,6/19/2023,922.210,915.480,915.890,920.180,0
AMX,D,6/20/2023,912.130,900.060,900.060,911.630,0
AMX,D,6/21/2023,898.260,892.190,892.870,896.320,0
AMX,D,6/22/2023,891.890,881.810,891.890,882.470,0
AMX,D,6/23/2023,891.690,879.900,882.490,888.800,0
AMX,D,6/26/2023,884.030,875.330,879.410,883.980,0
AMX,D,6/27/2023,882.590,873.100,879.980,882.570,0
AMX,D,6/28/2023,890.480,883.160,889.310,884.680,0
AMX,D,6/29/2023,892.580,888.380,891.260,891.300,0
AMX,D,6/30/2023,898.910,891.730,896.480,891.890,0
AMX,D,7/3/2023,905.330,899.980,904.330,900.790,0
AMX,D,7/4/2023,910.790,903.500,910.050,904.990,0
AMX,D,7/5/2023,908.740,903.980,907.030,905.020,0
AMX,D,7/6/2023,900.500,881.650,883.180,899.180,0
AMX,D,7/7/2023,891.260,879.930,891.200,881.310,0
AMX,D,7/10/2023,899.580,886.430,898.100,887.200,0
AMX,D,7/11/2023,907.820,898.790,906.430,902.330,0
AMX,D,7/12/2023,921.570,904.720,918.730,907.980,0
AMX,D,7/13/2023,926.340,918.630,923.080,919.650,0
AMX,D,7/14/2023,923.870,918.590,918.630,920.420,0
AMX,D,7/17/2023,916.810,910.280,910.910,913.060,0
AMX,D,7/18/2023,917.200,907.540,916.650,909.450,0
AMX,D,7/19/2023,930.470,923.480,927.550,924.460,0
AMX,D,7/20/2023,934.410,924.400,924.690,925.830,0
AMX,D,7/21/2023,928.480,922.140,927.850,924.090,0
AMX,D,7/24/2023,934.300,923.380,930.250,923.380,0
AMX,D,7/25/2023,936.830,932.700,933.090,933.860,0
AMX,D,7/26/2023,932.310,925.520,932.310,932.280,0
AMX,D,7/27/2023,937.290,931.310,933.410,933.140,0
AMX,D,7/28/2023,937.680,924.470,936.520,929.360,0
AMX,D,7/31/2023,938.620,930.700,935.250,932.390,0
AMX,D,8/1/2023,933.720,923.870,924.110,933.570,0
AMX,D,8/2/2023,917.560,906.740,911.940,912.860,0
AMX,D,8/3/2023,911.820,904.000,909.980,907.560,0
AMX,D,8/4/2023,919.240,909.110,918.090,910.650,0
AMX,D,8/7/2023,917.260,910.680,912.850,912.540,0
AMX,D,8/8/2023,911.890,901.970,903.060,908.590,0
AMX,D,8/9/2023,911.690,905.830,907.560,909.150,0
AMX,D,8/10/2023,914.970,906.650,913.240,907.420,0
AMX,D,8/11/2023,910.200,901.850,903.680,909.290,0
AMX,D,8/14/2023,904.480,898.300,901.270,900.300,0
AMX,D,8/15/2023,897.690,886.530,888.810,896.910,0
AMX,D,8/16/2023,889.020,883.000,888.430,883.460,0
AMX,D,8/17/2023,885.530,878.240,878.810,883.690,0
AMX,D,8/18/2023,873.800,861.750,866.280,873.360,0
AMX,D,8/21/2023,867.270,863.360,863.360,867.270,0
AMX,D,8/22/2023,870.310,863.850,867.080,864.090,0
AMX,D,8/23/2023,870.270,863.780,866.180,867.430,0
AMX,D,8/24/2023,870.100,860.830,860.830,868.210,0
AMX,D,8/25/2023,865.890,857.610,860.830,858.600,0
AMX,D,8/28/2023,872.740,864.800,872.490,864.800,0
AMX,D,8/29/2023,880.410,873.030,879.950,874.430,0
AMX,D,8/30/2023,880.820,876.870,877.570,880.810,0
AMX,D,8/31/2023,885.140,877.720,880.720,877.720,0
AMX,D,9/1/2023,880.710,875.510,877.060,878.690,0
AMX,D,9/4/2023,882.460,875.460,875.680,878.110,0
AMX,D,9/5/2023,875.370,869.170,869.170,872.920,0
AMX,D,9/6/2023,870.280,864.180,865.280,865.020,0
AMX,D,9/7/2023,862.900,853.100,854.180,860.020,0
AMX,D,9/8/2023,856.330,846.000,852.430,855.360,0
AMX,D,9/11/2023,860.010,853.670,858.180,853.670,0
AMX,D,9/12/2023,860.080,850.190,851.910,859.890,0
AMX,D,9/13/2023,853.890,845.070,849.260,849.040,0
AMX,D,9/14/2023,860.860,847.660,860.580,850.300,0
AMX,D,9/15/2023,869.410,858.240,858.240,868.450,0
AMX,D,9/18/2023,858.780,844.540,845.500,857.360,0
AMX,D,9/19/2023,848.010,842.730,842.850,842.970,0
AMX,D,9/20/2023,857.900,844.510,855.410,844.510,0
AMX,D,9/21/2023,849.770,842.130,842.200,848.510,0
AMX,D,9/22/2023,844.420,837.490,842.400,838.400,0
AMX,D,9/25/2023,839.900,829.690,834.190,838.570,0
AMX,D,9/26/2023,830.090,823.720,825.610,829.770,0
AMX,D,9/27/2023,829.900,823.250,823.880,827.120,0
AMX,D,9/28/2023,824.410,815.370,824.410,821.890,0
AMX,D,9/29/2023,843.260,832.560,835.900,832.620,0
AMX,D,10/2/2023,841.970,824.500,826.120,839.320,0
AMX,D,10/3/2023,819.090,805.140,805.140,818.610,0
AMX,D,10/4/2023,813.950,798.100,807.660,798.150,0
AMX,D,10/5/2023,810.910,806.030,806.410,810.100,0
AMX,D,10/6/2023,816.100,805.380,815.860,809.130,0
AMX,D,10/9/2023,815.930,808.610,812.690,813.300,0
AMX,D,10/10/2023,830.870,819.840,830.140,819.840,0
AMX,D,10/11/2023,833.230,827.180,828.590,827.970,0
AMX,D,10/12/2023,839.330,826.020,826.020,836.700,0
AMX,D,10/13/2023,823.280,807.890,807.960,821.350,0
AMX,D,10/16/2023,815.570,807.320,810.160,811.500,0
AMX,D,10/17/2023,812.900,800.100,807.100,807.790,0
AMX,D,10/18/2023,807.830,793.470,793.890,807.540,0
AMX,D,10/19/2023,792.390,784.880,786.950,786.920,0
AMX,D,10/20/2023,782.500,775.280,776.360,780.560,0
AMX,D,10/23/2023,778.250,766.190,776.670,777.530,0
AMX,D,10/24/2023,781.850,775.450,779.330,775.470,0
AMX,D,10/25/2023,778.960,761.980,764.260,778.700,0
AMX,D,10/26/2023,768.630,756.160,765.940,756.160,0
AMX,D,10/27/2023,775.990,767.720,768.800,772.460,0
AMX,D,10/30/2023,778.360,772.150,773.800,772.150,0
AMX,D,10/31/2023,784.720,774.290,783.350,776.540,0
AMX,D,11/1/2023,788.400,780.050,788.230,784.740,0
AMX,D,11/2/2023,817.250,796.020,813.020,796.020,0
AMX,D,11/3/2023,835.540,818.980,829.740,819.400,0
AMX,D,11/6/2023,834.270,820.670,820.670,833.700,0
AMX,D,11/7/2023,823.380,815.640,820.540,815.640,0
AMX,D,11/8/2023,824.010,813.700,820.860,814.610,0
AMX,D,11/9/2023,838.310,819.680,834.530,822.720,0
AMX,D,11/10/2023,826.730,819.510,823.500,825.920,0
AMX,D,11/13/2023,833.690,824.690,832.910,825.570,0
AMX,D,11/14/2023,861.190,833.060,861.190,835.590,0
AMX,D,11/15/2023,874.250,861.830,865.060,863.290,0
AMX,D,11/16/2023,869.980,857.070,857.070,864.000,0
AMX,D,11/17/2023,869.030,856.490,864.280,856.490,0
AMX,D,11/20/2023,865.220,856.720,859.060,865.220,0
AMX,D,11/21/2023,861.960,848.450,848.450,858.660,0
AMX,D,11/22/2023,853.860,848.890,851.750,848.890,0
AMX,D,11/23/2023,854.040,849.400,853.840,852.150,0
AMX,D,11/24/2023,859.710,851.930,859.310,854.260,0
AMX,D,11/27/2023,861.960,856.080,857.720,856.130,0
AMX,D,11/28/2023,856.230,850.510,856.230,855.950,0
AMX,D,11/29/2023,863.280,854.070,860.900,854.070,0
AMX,D,11/30/2023,861.340,853.590,857.620,857.560,0
AMX,D,12/1/2023,865.970,855.740,865.970,862.100,0
AMX,D,12/4/2023,873.010,861.300,861.370,868.270,0
AMX,D,12/5/2023,864.550,857.770,862.470,859.110,0
AMX,D,12/6/2023,869.760,862.960,868.840,863.650,0
AMX,D,12/7/2023,869.810,857.560,868.370,864.630,0
AMX,D,12/8/2023,879.090,868.630,876.720,869.000,0
AMX,D,12/11/2023,881.590,873.920,881.590,877.230,0
AMX,D,12/12/2023,885.710,877.140,881.500,884.570,0
AMX,D,12/13/2023,886.730,880.120,881.500,880.120,0
AMX,D,12/14/2023,921.260,900.500,919.730,900.500,0
AMX,D,12/15/2023,926.980,914.470,915.030,923.670,0
AMX,D,12/18/2023,917.880,908.450,913.840,910.730,0
AMX,D,12/19/2023,922.810,913.760,921.100,913.760,0
AMX,D,12/20/2023,925.140,916.410,924.290,922.190,0
AMX,D,12/21/2023,915.030,915.030,915.030,915.030,0
AMX,D,12/22/2023,921.240,914.960,920.190,916.860,0
AMX,D,12/25/2023,920.190,920.190,920.190,920.190,0
AMX,D,12/26/2023,920.190,920.190,920.190,920.190,0
AMX,D,12/27/2023,929.450,922.530,929.450,923.170,0
AMX,D,12/28/2023,932.570,925.000,927.550,931.950,0
AMX,D,12/29/2023,930.250,925.380,926.080,927.030,0
AMX,D,1/1/2024,926.080,926.080,926.080,926.080,0
AMX,D,1/2/2024,933.720,918.520,923.210,930.050,0
AMX,D,1/3/2024,922.310,900.990,903.230,919.420,0
AMX,D,1/4/2024,907.610,898.990,905.310,904.660,0
AMX,D,1/5/2024,900.530,887.250,899.150,895.210,0
AMX,D,1/8/2024,907.890,891.280,907.730,899.220,0
AMX,D,1/9/2024,911.610,904.750,906.580,911.610,0
AMX,D,1/10/2024,907.600,901.030,901.470,906.260,0
AMX,D,1/11/2024,908.750,898.090,898.090,904.620,0
AMX,D,1/12/2024,912.820,901.150,902.110,902.600,0
AMX,D,1/15/2024,901.690,892.210,892.420,900.640,0
AMX,D,1/16/2024,890.410,882.580,888.320,888.010,0
AMX,D,1/17/2024,880.970,872.840,877.580,877.110,0
AMX,D,1/18/2024,883.150,873.600,881.820,880.620,0
AMX,D,1/19/2024,886.380,874.800,874.980,885.280,0
AMX,D,1/22/2024,885.780,879.450,880.700,881.040,0
AMX,D,1/23/2024,890.400,878.270,887.450,884.690,0
AMX,D,1/24/2024,900.550,894.140,899.660,897.930,0
AMX,D,1/25/2024,900.070,891.980,894.930,898.150,0
AMX,D,1/26/2024,902.540,890.980,902.040,899.580,0
AMX,D,1/29/2024,903.340,893.660,903.340,901.530,0
AMX,D,1/30/2024,907.690,900.260,902.240,905.790,0
AMX,D,1/31/2024,904.000,898.470,899.400,898.670,0
AMX,D,2/1/2024,895.380,885.750,885.910,895.380,0
AMX,D,2/2/2024,900.050,885.220,885.220,894.740,0
AMX,D,2/5/2024,889.390,880.490,881.900,887.960,0
AMX,D,2/6/2024,889.350,880.290,888.520,882.810,0
AMX,D,2/7/2024,888.660,879.140,879.140,887.270,0
AMX,D,2/8/2024,891.290,881.230,888.760,881.230,0
AMX,D,2/9/2024,891.560,884.900,885.710,888.520,0
AMX,D,2/12/2024,900.460,888.390,897.300,889.410,0
AMX,D,2/13/2024,895.810,874.240,880.340,893.510,0
AMX,D,2/14/2024,893.230,875.440,890.790,875.440,0
AMX,D,2/15/2024,901.330,895.300,899.930,898.070,0
AMX,D,2/16/2024,906.540,898.260,899.880,905.070,0
AMX,D,2/19/2024,898.630,890.170,895.180,895.490,0
AMX,D,2/20/2024,892.500,883.270,886.190,892.500,0
AMX,D,2/21/2024,887.790,883.220,886.460,885.850,0
AMX,D,2/22/2024,906.590,897.030,902.880,900.010,0
AMX,D,2/23/2024,904.360,897.400,900.650,904.140,0
AMX,D,2/26/2024,901.800,896.440,901.550,899.300,0
AMX,D,2/27/2024,906.000,900.810,903.680,902.420,0
AMX,D,2/28/2024,904.260,891.300,896.110,903.720,0
AMX,D,2/29/2024,904.910,897.300,899.850,898.900,0
AMX,D,3/1/2024,905.610,900.280,904.820,904.180,0
AMX,D,3/4/2024,906.350,898.050,901.200,906.350,0
AMX,D,3/5/2024,898.560,891.740,892.210,897.080,0
AMX,D,3/6/2024,902.430,893.070,900.620,893.070,0
AMX,D,3/7/2024,908.410,894.090,903.690,896.230,0
AMX,D,3/8/2024,908.670,899.900,904.630,905.330,0
AMX,D,3/11/2024,904.790,896.250,903.360,896.300,0
AMX,D,3/12/2024,910.200,904.250,906.630,908.220,0
AMX,D,3/13/2024,912.780,907.490,910.210,909.170,0
AMX,D,3/14/2024,913.310,902.150,902.150,912.830,0
AMX,D,3/15/2024,903.200,898.570,898.570,902.810,0
AMX,D,3/18/2024,908.840,899.710,900.610,905.460,0
AMX,D,3/19/2024,904.310,897.790,904.310,898.450,0
AMX,D,3/20/2024,911.520,903.370,911.010,905.000,0
AMX,D,3/21/2024,923.750,916.740,920.370,922.200,0
AMX,D,3/22/2024,925.540,917.180,920.980,917.180,0
AMX,D,3/25/2024,922.030,916.580,921.140,920.730,0
AMX,D,3/26/2024,929.330,919.560,929.330,923.720,0
AMX,D,3/27/2024,930.370,925.960,929.290,928.270,0
AMX,D,3/28/2024,931.680,923.510,930.300,927.540,0
AMX,D,4/2/2024,937.440,924.360,924.360,931.140,0
AMX,D,4/3/2024,934.250,920.660,934.100,926.530,0
AMX,D,4/4/2024,942.300,934.020,941.660,936.230,0
AMX,D,4/5/2024,938.190,930.470,937.930,930.470,0
AMX,D,4/8/2024,948.770,937.130,945.090,938.150,0
AMX,D,4/9/2024,947.990,939.240,941.050,941.480,0
AMX,D,4/10/2024,951.400,935.430,943.840,947.630,0
AMX,D,4/11/2024,949.770,937.760,938.900,946.280,0
AMX,D,4/12/2024,950.480,933.950,935.330,947.380,0
AMX,D,4/15/2024,941.950,930.780,931.290,935.200,0
AMX,D,4/16/2024,923.490,914.050,920.060,915.510,0
AMX,D,4/17/2024,924.900,914.300,918.680,914.300,0
AMX,D,4/18/2024,927.440,919.190,926.600,922.040,0
AMX,D,4/19/2024,925.040,918.020,921.430,918.560,0
AMX,D,4/22/2024,931.060,925.400,928.680,926.100,0
AMX,D,4/23/2024,935.600,929.540,934.430,933.350,0
AMX,D,4/24/2024,935.500,925.200,925.760,934.540,0
AMX,D,4/25/2024,926.340,913.940,916.540,922.610,0
AMX,D,4/26/2024,920.940,914.020,914.420,915.390,0
AMX,D,4/29/2024,926.750,917.910,926.000,919.040,0
AMX,D,4/30/2024,927.850,915.440,915.440,921.060,0
AMX,D,5/2/2024,922.820,913.900,919.340,918.030,0
AMX,D,5/3/2024,933.280,921.060,923.600,922.010,0
AMX,D,5/6/2024,930.750,924.580,928.090,925.250,0
AMX,D,5/7/2024,936.200,931.700,936.200,933.400,0
AMX,D,5/8/2024,939.500,932.640,939.490,935.910,0
AMX,D,5/9/2024,940.290,936.700,937.950,938.260,0
AMX,D,5/10/2024,943.220,936.850,937.230,938.260,0
AMX,D,5/13/2024,940.410,934.310,938.850,939.130,0
AMX,D,5/14/2024,947.840,939.030,947.690,939.740,0
AMX,D,5/15/2024,966.610,951.800,956.980,954.890,0
AMX,D,5/16/2024,957.420,953.760,953.760,955.950,0
AMX,D,5/17/2024,954.020,950.180,953.090,951.440,0
AMX,D,5/20/2024,957.050,953.560,954.960,953.610,0
AMX,D,5/21/2024,951.640,948.030,951.040,951.640,0
AMX,D,5/22/2024,949.860,944.890,944.890,948.520,0
AMX,D,5/23/2024,947.570,938.980,939.840,945.710,0
AMX,D,5/24/2024,940.120,933.900,938.170,934.010,0
AMX,D,5/27/2024,940.070,935.020,938.720,935.780,0
AMX,D,5/28/2024,943.310,933.160,933.160,942.140,0
AMX,D,5/29/2024,930.400,918.060,918.870,929.200,0
AMX,D,5/30/2024,927.710,917.420,927.100,919.190,0
AMX,D,5/31/2024,928.240,922.040,922.590,927.330,0
AMX,D,6/3/2024,933.310,926.350,930.380,931.520,0
AMX,D,6/4/2024,928.360,918.910,919.020,927.310,0
AMX,D,6/5/2024,924.830,919.940,924.230,922.270,0
AMX,D,6/6/2024,932.430,922.740,924.440,928.080,0
AMX,D,6/7/2024,924.580,912.510,913.800,923.660,0
AMX,D,6/10/2024,914.920,907.140,914.920,907.140,0
AMX,D,6/11/2024,916.590,900.090,900.090,915.270,0
AMX,D,6/12/2024,914.560,900.530,911.660,900.780,0
AMX,D,6/13/2024,908.570,893.910,894.480,908.470,0
AMX,D,6/14/2024,894.530,872.410,878.450,892.560,0
AMX,D,6/17/2024,888.930,876.590,878.760,881.910,0
AMX,D,6/18/2024,887.030,880.280,884.630,885.280,0
AMX,D,6/19/2024,886.730,881.600,881.670,886.540,0
AMX,D,6/20/2024,892.920,883.620,891.780,884.040,0
AMX,D,6/21/2024,890.720,880.490,880.490,890.720,0
AMX,D,6/24/2024,892.000,878.800,890.690,880.280,0
AMX,D,6/25/2024,888.430,880.940,881.910,887.890,0
AMX,D,6/26/2024,884.220,854.900,858.780,884.220,0
AMX,D,6/27/2024,866.440,857.480,864.230,859.000,0
AMX,D,6/28/2024,866.710,858.510,860.370,865.150,0
AMX,D,7/1/2024,874.260,862.930,862.930,872.020,0
AMX,D,7/2/2024,866.850,855.920,864.490,859.350,0
AMX,D,7/3/2024,872.720,866.620,871.710,868.980,0
AMX,D,7/4/2024,878.480,870.990,872.580,875.570,0
AMX,D,7/5/2024,881.220,871.840,873.810,875.820,0
AMX,D,7/8/2024,878.830,868.250,871.960,870.290,0
AMX,D,7/9/2024,875.000,865.820,866.100,871.480,0
AMX,D,7/10/2024,875.400,867.100,875.400,868.270,0
AMX,D,7/11/2024,888.530,873.670,888.530,878.400,0
AMX,D,7/12/2024,896.800,884.650,895.290,888.650,0
AMX,D,7/15/2024,897.320,888.950,889.610,893.520,0
AMX,D,7/16/2024,889.770,882.470,888.860,885.890,0
AMX,D,7/17/2024,891.490,885.890,890.580,887.260,0
AMX,D,7/18/2024,900.380,887.280,895.800,890.730,0
AMX,D,7/19/2024,892.840,881.140,881.140,892.690,0
AMX,D,7/22/2024,895.850,883.780,892.660,883.780,0
AMX,D,7/23/2024,894.600,886.190,887.010,894.600,0
AMX,D,7/24/2024,887.860,881.880,882.870,882.190,0
AMX,D,7/25/2024,875.280,864.760,873.760,873.360,0
AMX,D,7/26/2024,873.570,864.590,871.070,867.360,0
AMX,D,7/29/2024,875.080,865.060,866.180,873.300,0
AMX,D,7/30/2024,876.430,867.830,874.800,869.870,0
AMX,D,7/31/2024,896.370,883.440,883.440,887.970,0
AMX,D,8/1/2024,888.000,870.290,873.210,886.190,0
AMX,D,8/2/2024,868.290,853.740,854.810,864.860,0
AMX,D,8/5/2024,842.250,824.000,839.760,828.630,0
AMX,D,8/6/2024,851.920,835.930,843.290,848.360,0
AMX,D,8/7/2024,867.570,853.020,863.800,853.150,0
AMX,D,8/8/2024,866.510,856.080,864.090,861.650,0
AMX,D,8/9/2024,874.950,862.990,867.320,867.400,0
AMX,D,8/12/2024,873.560,864.710,864.710,871.290,0
AMX,D,8/13/2024,866.770,860.210,865.780,866.230,0
AMX,D,8/14/2024,873.100,866.850,871.630,872.780,0
AMX,D,8/15/2024,879.300,868.500,877.550,872.440,0
AMX,D,8/16/2024,879.980,872.920,876.590,878.980,0
AMX,D,8/19/2024,883.440,876.060,882.950,876.340,0
AMX,D,8/20/2024,884.270,875.830,875.830,883.220,0
AMX,D,8/21/2024,887.030,874.800,887.030,874.800,0
AMX,D,8/22/2024,890.910,884.610,884.890,888.290,0
AMX,D,8/23/2024,894.890,886.460,894.890,888.290,0
AMX,D,8/26/2024,896.640,891.290,895.900,895.540,0
AMX,D,8/27/2024,900.790,894.100,894.340,896.880,0
AMX,D,8/28/2024,898.400,895.140,896.090,896.490,0
AMX,D,8/29/2024,903.750,897.560,901.870,897.760,0
AMX,D,8/30/2024,907.620,902.710,905.050,902.820,0
AMX,D,9/2/2024,904.430,896.350,903.230,904.430,0
AMX,D,9/3/2024,904.990,888.590,891.140,903.590,0
AMX,D,9/4/2024,887.690,878.480,886.080,879.110,0
AMX,D,9/5/2024,891.650,882.270,886.500,883.440,0
AMX,D,9/6/2024,893.850,880.820,881.610,886.110,0
AMX,D,9/9/2024,892.050,886.760,889.210,888.060,0
AMX,D,9/10/2024,893.340,879.850,881.730,886.090,0
AMX,D,9/11/2024,884.260,875.480,878.230,879.920,0
AMX,D,9/12/2024,888.630,879.780,883.060,887.450,0
AMX,D,9/13/2024,894.540,883.810,892.040,884.190,0
AMX,D,9/16/2024,892.880,887.520,888.550,890.290,0
AMX,D,9/17/2024,897.780,890.630,892.790,891.010,0
AMX,D,9/18/2024,891.450,884.690,885.560,890.810,0
AMX,D,9/19/2024,901.240,894.770,901.240,894.930,0
AMX,D,9/20/2024,895.920,881.940,882.350,894.270,0
AMX,D,9/23/2024,885.660,878.350,883.000,883.240,0
AMX,D,9/24/2024,892.780,887.820,888.560,890.510,0
AMX,D,9/25/2024,891.170,884.190,884.190,886.690,0
AMX,D,9/26/2024,899.610,891.300,895.040,891.730,0
AMX,D,9/27/2024,901.060,895.350,898.810,896.110,0
AMX,D,9/30/2024,900.570,891.070,895.110,899.550,0
AMX,D,10/1/2024,905.430,894.090,895.220,896.490,0
AMX,D,10/2/2024,896.490,890.520,893.800,895.530,0
AMX,D,10/3/2024,895.110,887.990,891.660,893.970,0
AMX,D,10/4/2024,905.890,893.810,902.090,893.920,0
AMX,D,10/7/2024,906.900,895.600,898.790,906.900,0
AMX,D,10/8/2024,893.420,888.380,891.730,892.160,0
AMX,D,10/9/2024,898.780,892.420,897.190,892.420,0
AMX,D,10/10/2024,899.690,893.700,897.290,898.370,0
AMX,D,10/11/2024,900.480,896.250,899.110,896.840,0
AMX,D,10/14/2024,901.910,896.620,901.910,899.720,0
AMX,D,10/15/2024,907.300,898.630,901.270,904.620,0
AMX,D,10/16/2024,899.640,893.760,895.460,894.450,0
AMX,D,10/17/2024,900.120,891.750,896.790,895.590,0
AMX,D,10/18/2024,900.850,896.100,897.600,897.830,0
AMX,D,10/21/2024,907.010,893.280,893.460,901.660,0
AMX,D,10/22/2024,896.770,889.640,896.740,892.510,0
AMX,D,10/23/2024,896.880,889.060,889.930,894.440,0
AMX,D,10/24/2024,900.220,893.760,893.760,895.880,0
AMX,D,10/25/2024,906.170,894.010,903.910,895.420,0
AMX,D,10/28/2024,907.030,900.020,904.860,904.880,0
AMX,D,10/29/2024,909.780,900.070,901.290,907.800,0
AMX,D,10/30/2024,899.720,890.630,890.780,897.150,0
AMX,D,10/31/2024,886.930,873.570,877.910,885.840,0
AMX,D,11/1/2024,877.460,867.950,871.900,876.630,0
AMX,D,11/4/2024,873.080,863.680,863.680,871.500,0
AMX,D,11/5/2024,869.440,861.930,865.460,862.900,0
AMX,D,11/6/2024,877.870,854.450,855.610,869.330,0
AMX,D,11/7/2024,872.390,858.590,868.760,860.230,0
AMX,D,11/8/2024,875.820,864.140,867.360,874.510,0
AMX,D,11/11/2024,877.980,869.980,875.620,869.980,0
AMX,D,11/12/2024,868.950,856.280,856.280,866.090,0
AMX,D,11/13/2024,865.110,853.990,857.920,861.340,0
AMX,D,11/14/2024,876.100,859.390,874.980,861.410,0
AMX,D,11/15/2024,879.090,870.120,870.210,871.000,0
AMX,D,11/18/2024,875.460,865.840,869.770,872.020,0
AMX,D,11/19/2024,875.160,857.270,865.910,871.770,0
AMX,D,11/20/2024,872.810,859.590,859.590,869.880,0
AMX,D,11/21/2024,859.870,850.090,857.890,857.630,0
AMX,D,11/22/2024,867.940,855.210,866.260,860.570,0
AMX,D,11/25/2024,872.890,866.430,869.900,870.070,0
AMX,D,11/26/2024,867.610,860.960,861.690,864.820,0
AMX,D,11/27/2024,863.680,859.400,862.540,862.620,0
AMX,D,11/28/2024,868.940,861.070,863.400,865.780,0
AMX,D,11/29/2024,872.290,865.750,870.280,866.770,0
AMX,D,12/2/2024,873.240,866.660,871.130,868.640,0
AMX,D,12/3/2024,875.110,868.820,870.160,873.170,0
AMX,D,12/4/2024,870.820,866.670,869.120,868.400,0
AMX,D,12/5/2024,877.400,870.360,874.200,870.360,0
AMX,D,12/6/2024,881.770,873.560,881.770,873.560,0
AMX,D,12/9/2024,884.700,876.710,876.850,883.870,0
AMX,D,12/10/2024,875.030,868.500,873.140,870.290,0
AMX,D,12/11/2024,871.560,866.100,868.140,871.270,0
AMX,D,12/12/2024,871.390,863.040,863.040,869.630,0
AMX,D,12/13/2024,865.620,857.450,857.450,862.830,0
AMX,D,12/16/2024,855.950,844.420,847.680,854.530,0
AMX,D,12/17/2024,846.420,841.090,841.330,843.490,0
AMX,D,12/18/2024,845.400,840.170,843.650,842.390,0
AMX,D,12/19/2024,837.770,831.150,832.000,831.960,0
AMX,D,12/20/2024,833.230,821.410,831.700,827.400,0
AMX,D,12/23/2024,829.060,823.040,827.860,827.530,0
AMX,D,12/24/2024,834.930,828.500,832.530,828.510,0
AMX,D,12/27/2024,837.810,831.170,835.750,831.850,0
AMX,D,12/30/2024,833.110,826.550,829.570,832.200,0
AMX,D,12/31/2024,836.790,828.550,835.180,828.940,0
AMX,D,1/2/2025,845.860,837.750,845.530,840.060,0
AMX,D,1/3/2025,845.020,840.480,842.450,844.710,0
AMX,D,1/6/2025,849.940,838.350,847.340,845.980,0
AMX,D,1/7/2025,852.240,845.010,845.510,848.240,0
AMX,D,1/8/2025,847.250,830.630,832.840,845.200,0
AMX,D,1/9/2025,833.460,828.260,829.890,830.050,0
AMX,D,1/10/2025,831.450,822.220,822.220,828.730,0
AMX,D,1/13/2025,820.110,812.360,812.690,818.480,0
AMX,D,1/14/2025,821.780,814.480,814.480,818.690,0
AMX,D,1/15/2025,829.890,819.160,829.120,819.160,0
AMX,D,1/16/2025,835.570,829.660,835.570,834.220,0
AMX,D,1/17/2025,843.680,839.640,842.820,840.130,0
AMX,D,1/20/2025,850.190,843.480,846.020,844.750,0
AMX,D,1/21/2025,844.890,839.620,841.330,844.200,0
AMX,D,1/22/2025,843.240,835.780,835.780,841.720,0
AMX,D,1/23/2025,836.940,832.550,833.990,833.980,0
AMX,D,1/24/2025,841.070,829.170,831.330,835.860,0
AMX,D,1/27/2025,836.070,823.170,834.620,823.320,0
AMX,D,1/28/2025,843.490,833.570,841.080,834.780,0
AMX,D,1/29/2025,843.740,835.320,835.320,842.820,0
AMX,D,1/30/2025,845.900,837.090,844.190,839.700,0
AMX,D,1/31/2025,848.450,841.630,844.220,842.050,0
AMX,D,2/3/2025,835.240,822.420,835.240,824.920,0
AMX,D,2/4/2025,836.640,828.120,835.060,834.580,0
AMX,D,2/5/2025,835.190,829.970,833.070,835.190,0
AMX,D,2/6/2025,843.420,832.070,842.730,835.840,0
AMX,D,2/7/2025,846.980,838.820,840.010,840.990,0
AMX,D,2/10/2025,847.680,842.500,846.030,843.860,0
AMX,D,2/11/2025,848.450,843.120,847.730,845.540,0
AMX,D,2/12/2025,855.180,848.180,850.890,850.880,0
AMX,D,2/13/2025,860.650,852.920,860.070,856.350,0
AMX,D,2/14/2025,865.120,859.580,861.790,860.500,0
AMX,D,2/17/2025,864.320,857.780,863.770,860.210,0
AMX,D,2/18/2025,870.330,861.960,868.790,864.460,0
AMX,D,2/19/2025,869.930,852.760,853.820,869.930,0
AMX,D,2/20/2025,862.080,855.960,857.320,858.020,0
AMX,D,2/21/2025,863.450,859.020,860.960,859.020,0
AMX,D,2/24/2025,885.970,857.440,883.820,860.960,0
AMX,D,2/25/2025,883.490,877.190,877.190,880.080,0
AMX,D,2/26/2025,890.050,883.500,886.590,884.260,0
AMX,D,2/27/2025,880.480,868.850,871.830,876.700,0
AMX,D,2/28/2025,870.400,864.860,866.720,868.390,0
AMX,D,3/3/2025,875.880,868.020,872.120,870.390,0
AMX,D,3/4/2025,871.430,854.570,856.340,871.040,0
AMX,D,3/5/2025,873.860,862.930,864.370,864.450,0
AMX,D,3/6/2025,882.200,868.370,882.020,873.310,0
AMX,D,3/7/2025,884.720,875.800,883.120,876.470,0
AMX,D,3/10/2025,887.240,875.240,875.430,886.100,0
AMX,D,3/11/2025,879.740,864.440,866.430,875.410,0
AMX,D,3/12/2025,874.990,865.980,873.370,871.070,0
AMX,D,3/13/2025,867.730,851.680,852.130,867.700,0
AMX,D,3/14/2025,867.230,851.250,866.550,853.160,0
AMX,D,3/17/2025,876.870,868.810,874.910,870.530,0
AMX,D,3/18/2025,882.420,877.100,882.420,877.360,0
AMX,D,3/19/2025,882.930,877.240,882.240,880.880,0
AMX,D,3/20/2025,886.800,876.110,882.740,883.020,0
AMX,D,3/21/2025,879.650,870.310,873.100,878.830,0
AMX,D,3/24/2025,877.700,870.410,870.520,876.980,0
AMX,D,3/25/2025,880.270,870.330,875.320,870.490,0
AMX,D,3/26/2025,878.470,873.610,875.020,877.270,0
AMX,D,3/27/2025,876.360,868.980,875.840,869.810,0
AMX,D,3/28/2025,877.790,866.670,867.770,875.220,0
AMX,D,3/31/2025,857.390,846.130,849.850,857.060,0
AMX,D,4/1/2025,856.190,849.430,852.430,855.160,0
AMX,D,4/2/2025,851.810,842.230,849.690,849.910,0
AMX,D,4/3/2025,848.270,824.080,825.340,833.040,0
AMX,D,4/4/2025,822.320,773.060,781.630,816.940,0
AMX,D,4/7/2025,782.340,730.380,753.040,732.240,0
AMX,D,4/8/2025,781.300,762.320,774.950,771.970,0
AMX,D,4/9/2025,762.940,744.450,754.900,749.990,0
AMX,D,4/10/2025,802.870,775.820,775.820,790.160,0
AMX,D,4/11/2025,782.050,764.000,774.360,782.000,0
AMX,D,4/14/2025,794.730,785.080,791.660,789.260,0
AMX,D,4/15/2025,795.010,788.170,795.010,790.250,0
AMX,D,4/16/2025,794.800,783.500,793.900,787.520,0
AMX,D,4/17/2025,800.030,790.950,798.200,792.980,0
AMX,D,4/22/2025,796.660,788.640,796.310,796.660,0
AMX,D,4/23/2025,815.230,803.070,809.720,804.050,0
AMX,D,4/24/2025,813.300,805.280,812.770,808.870,0
AMX,D,4/25/2025,819.430,811.930,818.870,816.470,0
AMX,D,4/28/2025,824.280,819.790,821.120,821.220,0
AMX,D,4/29/2025,827.140,819.810,824.350,819.850,0
AMX,D,4/30/2025,828.600,817.740,827.770,826.330,0
AMX,D,5/2/2025,838.430,826.930,838.430,827.130,0
AMX,D,5/5/2025,842.170,837.200,841.760,837.690,0
AMX,D,5/6/2025,841.510,829.610,837.340,841.510,0
AMX,D,5/7/2025,839.950,833.410,839.950,837.080,0
AMX,D,5/8/2025,852.170,841.570,846.350,841.570,0
AMX,D,5/9/2025,853.790,848.200,852.100,849.290,0
AMX,D,5/12/2025,863.670,854.990,859.430,857.240,0
AMX,D,5/13/2025,864.560,859.780,864.560,859.910,0
AMX,D,5/14/2025,867.010,856.980,862.840,864.130,0
AMX,D,5/15/2025,863.820,856.030,863.770,858.470,0
AMX,D,5/16/2025,868.940,862.660,866.910,867.120,0
AMX,D,5/19/2025,869.260,861.950,869.260,864.090,0
AMX,D,5/20/2025,875.260,865.620,875.260,866.110,0
AMX,D,5/21/2025,873.780,867.090,872.030,873.350,0
AMX,D,5/22/2025,869.360,862.180,865.880,867.470,0
AMX,D,5/23/2025,871.580,849.570,863.300,870.260,0
AMX,D,5/26/2025,875.330,870.340,874.890,871.030,0
AMX,D,5/27/2025,884.000,875.110,882.860,875.110,0
AMX,D,5/28/2025,887.530,882.120,883.780,882.530,0
AMX,D,5/29/2025,894.270,885.140,886.780,892.240,0
AMX,D,5/30/2025,895.740,887.140,888.790,887.140,0
AMX,D,6/2/2025,890.800,879.550,888.660,884.000,0
AMX,D,6/3/2025,892.150,882.980,890.950,889.400,0
AMX,D,6/4/2025,896.610,889.120,892.910,892.410,0
AMX,D,6/5/2025,896.400,887.830,891.310,892.860,0
AMX,D,6/6/2025,893.920,889.980,891.560,891.450,0
AMX,D,6/9/2025,898.740,892.400,897.560,892.450,0
AMX,D,6/10/2025,904.840,897.020,904.230,897.020,0
AMX,D,6/11/2025,905.880,900.580,902.030,901.000,0
AMX,D,6/12/2025,899.460,892.540,897.530,898.160,0
AMX,D,6/13/2025,891.430,886.060,886.350,887.360,0
AMX,D,6/16/2025,894.210,886.640,889.450,886.640,0
AMX,D,6/17/2025,889.590,882.090,883.770,884.460,0
AMX,D,6/18/2025,887.690,879.500,886.000,884.330,0
AMX,D,6/19/2025,883.960,878.520,878.520,880.670,0
AMX,D,6/20/2025,887.320,880.420,880.420,884.520,0
AMX,D,6/23/2025,881.970,873.600,878.070,876.500,0
AMX,D,6/24/2025,892.280,884.460,885.990,892.280,0
AMX,D,6/25/2025,889.650,876.780,877.120,887.280,0
AMX,D,6/26/2025,894.090,879.040,894.090,880.260,0
AMX,D,6/27/2025,907.110,898.170,907.000,898.910,0
AMX,D,6/30/2025,914.760,905.580,905.580,914.760,0
AMX,D,7/1/2025,904.690,896.940,900.230,904.690,0
AMX,D,7/2/2025,905.430,896.670,902.680,901.910,0
AMX,D,7/3/2025,909.910,904.850,905.740,907.120,0
AMX,D,7/4/2025,905.450,899.540,900.890,904.740,0
AMX,D,7/7/2025,903.190,898.700,902.160,900.700,0
AMX,D,7/8/2025,906.480,900.400,904.790,901.760,0
AMX,D,7/9/2025,910.620,904.320,908.790,906.580,0
AMX,D,7/10/2025,918.980,908.990,918.980,909.810,0
AMX,D,7/11/2025,919.060,912.340,916.820,917.170,0
AMX,D,7/14/2025,913.980,910.950,913.520,911.020,0
AMX,D,7/15/2025,921.930,915.610,915.830,915.800,0
AMX,D,7/16/2025,916.800,907.170,907.170,911.900,0
AMX,D,7/17/2025,918.660,914.300,916.380,915.810,0
AMX,D,7/18/2025,924.130,919.190,921.080,922.600,0
AMX,D,7/21/2025,928.270,922.720,923.610,923.720,0
AMX,D,7/22/2025,921.390,913.290,916.170,921.290,0
AMX,D,7/23/2025,926.890,922.490,923.160,924.210,0
AMX,D,7/24/2025,925.720,911.880,915.160,921.160,0
AMX,D,7/25/2025,910.420,898.130,900.910,910.420,0
AMX,D,7/28/2025,913.570,903.380,904.070,909.340,0
AMX,D,7/29/2025,907.230,902.130,902.130,903.000,0
AMX,D,7/30/2025,913.850,904.940,905.130,908.180,0
AMX,D,7/31/2025,909.660,901.650,903.780,909.660,0
AMX,D,8/1/2025,899.680,884.370,884.560,898.050,0
AMX,D,8/4/2025,895.630,887.890,895.520,888.810,0
AMX,D,8/5/2025,904.570,900.180,903.210,901.430,0
AMX,D,8/6/2025,907.900,901.820,903.980,906.780,0
AMX,D,8/7/2025,914.070,903.200,910.290,904.130,0
AMX,D,8/8/2025,918.440,910.270,917.560,910.820,0
AMX,D,8/11/2025,919.610,911.690,913.650,919.600,0
AMX,D,8/12/2025,915.600,911.570,914.610,915.180,0
AMX,D,8/13/2025,919.920,915.940,915.940,917.880,0
AMX,D,8/14/2025,921.130,914.230,918.960,916.040,0
AMX,D,8/15/2025,924.450,919.790,921.090,921.940,0
AMX,D,8/18/2025,925.920,921.550,925.920,922.610,0
AMX,D,8/19/2025,933.720,927.060,931.630,927.280,0
AMX,D,8/20/2025,931.940,927.600,929.080,927.970,0
AMX,D,8/21/2025,930.820,924.810,927.620,929.040,0
AMX,D,8/22/2025,941.250,928.510,940.400,928.510,0
AMX,D,8/25/2025,952.310,946.890,946.890,950.230,0
AMX,D,8/26/2025,943.370,935.290,936.870,943.370,0
AMX,D,8/27/2025,939.340,932.910,935.870,937.960,0
AMX,D,8/28/2025,936.960,928.250,930.870,933.410,0
AMX,D,8/29/2025,932.740,921.470,921.470,930.300,0
AMX,D,9/1/2025,923.340,917.590,919.850,919.250,0
AMX,D,9/2/2025,920.470,895.070,895.070,920.470,0
AMX,D,9/3/2025,901.240,892.010,896.240,898.130,0
AMX,D,9/4/2025,897.680,892.910,894.510,894.570,0
AMX,D,9/5/2025,905.200,898.110,902.090,899.490,0
AMX,D,9/8/2025,906.870,902.580,905.950,904.730,0
AMX,D,9/9/2025,910.560,904.180,904.370,906.610,0
AMX,D,9/10/2025,908.840,895.650,897.080,908.470,0
AMX,D,9/11/2025,901.440,894.570,898.610,896.320,0
AMX,D,9/12/2025,903.800,897.530,897.860,900.330,0
AMX,D,9/15/2025,903.670,897.090,898.090,898.980,0
AMX,D,9/16/2025,899.420,887.720,887.950,899.250,0
AMX,D,9/17/2025,892.310,884.800,890.920,889.330,0
AMX,D,9/18/2025,903.090,891.830,903.060,892.700,0
AMX,D,9/19/2025,906.360,896.980,896.980,905.370,0
AMX,D,9/22/2025,897.860,887.940,894.400,893.990,0
AMX,D,9/23/2025,902.890,894.750,895.370,894.750,0
AMX,D,9/24/2025,895.950,890.610,894.400,893.810,0
AMX,D,9/25/2025,894.180,884.100,887.060,894.180,0
AMX,D,9/26/2025,890.260,881.030,887.560,889.120,0
AMX,D,9/29/2025,897.080,890.100,892.860,892.970,0
AMX,D,9/30/2025,895.330,887.480,893.790,891.760,0
AMX,D,10/1/2025,907.490,893.350,905.750,894.570,0
AMX,D,10/2/2025,912.850,907.750,909.690,909.570,0
AMX,D,10/3/2025,920.750,911.860,916.360,912.280,0
AMX,D,10/6/2025,919.670,909.260,914.120,915.230,0
AMX,D,10/7/2025,919.440,910.810,913.590,913.280,0
AMX,D,10/8/2025,914.780,909.820,913.730,909.820,0
AMX,D,10/9/2025,920.300,915.220,918.230,915.220,0
AMX,D,10/10/2025,919.420,906.020,906.020,916.990,0
AMX,D,10/13/2025,919.570,911.070,917.310,911.070,0
AMX,D,10/14/2025,916.150,905.100,914.270,910.890,0
AMX,D,10/15/2025,923.630,913.630,913.630,922.020,0
AMX,D,10/16/2025,910.260,901.840,907.910,910.260,0
AMX,D,10/17/2025,903.290,889.850,900.250,897.140,0
AMX,D,10/20/2025,907.960,902.830,906.730,904.750,0
AMX,D,10/21/2025,905.800,898.790,904.690,904.480,0
AMX,D,10/22/2025,912.320,905.370,908.450,906.520,0
AMX,D,10/23/2025,917.940,909.620,916.080,909.870,0
AMX,D,10/24/2025,916.570,910.980,911.450,913.830,0
AMX,D,10/27/2025,920.810,910.810,910.810,920.690,0
AMX,D,10/28/2025,909.950,903.870,909.530,907.990,0
AMX,D,10/29/2025,917.580,910.510,912.420,910.510,0
AMX,D,10/30/2025,902.090,893.220,896.400,896.640,0
AMX,D,10/31/2025,899.370,889.250,889.860,898.790,0
AMX,D,11/3/2025,890.210,878.160,879.850,890.140,0
AMX,D,11/4/2025,874.050,866.860,873.040,872.390,0
AMX,D,11/5/2025,870.020,864.870,865.640,867.830,0
AMX,D,11/6/2025,864.450,855.970,856.400,862.930,0
AMX,D,11/7/2025,860.260,848.580,849.700,857.490,0
AMX,D,11/10/2025,863.960,858.120,858.200,859.280,0
AMX,D,11/11/2025,865.230,856.960,865.230,859.130,0
AMX,D,11/12/2025,874.530,865.820,871.280,866.900,0
AMX,D,11/13/2025,884.950,877.670,879.400,881.050,0
AMX,D,11/14/2025,873.480,861.150,872.810,873.440,0
AMX,D,11/17/2025,873.170,861.300,864.080,871.850,0
AMX,D,11/18/2025,858.310,849.840,858.310,853.310,0
AMX,D,11/19/2025,868.350,853.850,862.690,858.310,0
AMX,D,11/20/2025,871.150,864.040,865.160,868.870,0
AMX,D,11/21/2025,861.920,851.600,860.170,852.760,0
AMX,D,11/24/2025,877.120,866.730,875.970,866.910,0
AMX,D,11/25/2025,885.070,874.670,884.870,876.650,0
AMX,D,11/26/2025,894.430,886.700,894.190,889.310,0
AMX,D,11/27/2025,914.220,895.270,911.260,896.880,0
AMX,D,11/28/2025,915.220,910.170,913.620,912.300,0
AMX,D,12/1/2025,912.780,903.900,908.360,912.470,0
AMX,D,12/2/2025,910.460,905.760,906.460,907.140,0
AMX,D,12/3/2025,914.760,904.960,907.130,910.200,0
AMX,D,12/4/2025,914.150,908.300,911.250,912.270,0
AMX,D,12/5/2025,919.930,912.990,913.700,914.750,0
AMX,D,12/8/2025,915.190,909.440,910.420,913.200,0
AMX,D,12/9/2025,907.690,904.000,906.220,907.500,0
AMX,D,12/10/2025,906.620,898.660,899.900,905.290,0
AMX,D,12/11/2025,905.610,897.890,904.380,899.210,0
AMX,D,12/12/2025,914.090,905.650,906.220,908.720,0
AMX,D,12/15/2025,910.360,902.580,906.020,908.730,0
AMX,D,12/16/2025,909.920,903.240,907.040,903.960,0
AMX,D,12/17/2025,910.110,902.830,902.830,907.670,0
AMX,D,12/18/2025,914.810,904.580,914.810,904.580,0
AMX,D,12/19/2025,914.970,908.810,911.170,911.780,0
AMX,D,12/22/2025,917.480,908.830,917.480,913.130,0
AMX,D,12/23/2025,917.240,913.550,916.120,915.740,0
AMX,D,12/24/2025,917.630,914.720,916.310,914.820,0
AMX,D,12/29/2025,924.090,917.010,922.680,918.400,0
AMX,D,12/30/2025,930.770,921.400,929.910,922.340,0
AMX,D,12/31/2025,927.960,924.870,927.350,927.930,0
AMX,D,1/2/2026,941.910,931.470,941.830,931.510,0
AMX,D,1/5/2026,951.500,940.180,951.500,949.220,0
AMX,D,1/6/2026,956.770,945.600,948.100,955.980,0
AMX,D,1/7/2026,953.580,946.420,953.580,950.820,0
AMX,D,1/8/2026,955.420,945.480,946.650,953.950,0
AMX,D,1/9/2026,951.640,946.560,951.320,949.180,0
AMX,D,1/12/2026,955.710,949.560,955.710,953.410,0
AMX,D,1/13/2026,957.920,949.160,956.180,957.920,0
AMX,D,1/14/2026,957.100,950.360,956.990,954.380,0
AMX,D,1/15/2026,977.550,958.250,976.360,960.070,0
AMX,D,1/16/2026,980.500,975.070,977.060,977.260,0
AMX,D,1/19/2026,965.050,955.930,958.470,961.860,0
AMX,D,1/20/2026,956.170,947.430,955.660,953.510,0
AMX,D,1/21/2026,962.060,949.550,960.300,957.310,0
AMX,D,1/22/2026,986.640,974.150,986.310,974.310,0
AMX,D,1/23/2026,986.840,980.280,984.170,986.120,0
AMX,D,1/26/2026,987.090,980.560,984.260,984.900,0
AMX,D,1/27/2026,990.740,985.730,988.810,990.740,0
AMX,D,1/28/2026,997.180,992.380,993.040,992.930,0
AMX,D,1/29/2026,1001.290,989.240,989.890,997.180,0
AMX,D,1/30/2026,986.920,981.900,983.060,983.250,0
AMX,D,2/2/2026,987.000,969.590,987.000,972.270,0
AMX,D,2/3/2026,994.330,986.370,992.670,994.330,0
AMX,D,2/4/2026,1002.590,989.730,993.710,995.830,0
AMX,D,2/5/2026,995.120,987.070,992.090,990.810,0
AMX,D,2/6/2026,1002.580,987.270,1000.640,989.120,0
AMX,D,2/9/2026,1010.730,1003.040,1010.730,1004.720,0
AMX,D,2/10/2026,1017.020,1009.900,1015.440,1011.470,0
AMX,D,2/11/2026,1016.590,1003.900,1006.650,1016.590,0
AMX,D,2/12/2026,1014.980,996.540,996.680,1013.620,0
AMX,D,2/13/2026,1005.140,994.230,998.660,998.530,0
AMX,D,2/16/2026,1018.020,1006.300,1014.310,1007.980,0
AMX,D,2/17/2026,1019.980,1009.180,1018.360,1014.090,0
AMX,D,2/18/2026,1033.080,1019.860,1030.630,1022.370,0
AMX,D,2/19/2026,1032.860,1020.870,1029.670,1023.930,0
AMX,D,2/20/2026,1030.830,1019.040,1022.020,1029.860,0
AMX,D,2/23/2026,1026.090,1014.940,1018.640,1022.270,0
AMX,D,2/24/2026,1026.900,1014.860,1021.980,1017.960,0
AMX,D,2/25/2026,1034.720,1027.350,1031.540,1028.840,0
AMX,D,2/26/2026,1035.190,1017.220,1034.420,1025.950,0
AMX,D,2/27/2026,1037.260,1026.060,1032.570,1032.000,0
AMX,D,3/2/2026,1022.110,1012.310,1017.400,1012.570,0
AMX,D,3/3/2026,1003.180,975.480,983.120,1003.180,0
AMX,D,3/4/2026,999.120,980.200,998.490,983.050,0
AMX,D,3/5/2026,1005.010,989.480,990.510,995.780,0
AMX,D,3/6/2026,999.540,980.140,986.970,995.560,0
AMX,D,3/9/2026,981.880,954.540,975.660,954.980,0
AMX,D,3/10/2026,1001.460,991.450,997.070,996.690,0
AMX,D,3/11/2026,997.950,988.510,990.750,993.100,0
AMX,D,3/12/2026,992.690,981.390,986.380,986.080,0
AMX,D,3/13/2026,985.930,973.880,974.380,980.800,0
AMX,D,3/16/2026,976.570,965.430,974.280,976.330,0
AMX,D,3/17/2026,984.620,970.240,980.340,973.190,0
AMX,D,3/18/2026,992.530,980.950,984.130,986.640,0
AMX,D,3/19/2026,974.250,962.830,963.920,972.550,0
AMX,D,3/20/2026,971.900,945.310,945.760,970.470,0
AMX,D,3/23/2026,968.600,918.040,952.940,920.990,0
AMX,D,3/24/2026,960.330,948.170,955.460,954.800,0
AMX,D,3/25/2026,975.490,964.650,968.970,966.200,0
AMX,D,3/26/2026,964.440,954.420,960.190,961.030,0
AMX,D,3/27/2026,961.400,942.060,944.570,961.400,0
AMX,D,3/30/2026,949.540,936.190,949.110,939.180,0
AMX,D,3/31/2026,955.370,945.080,952.990,946.120,0
AMX,D,4/1/2026,977.680,969.190,977.180,975.330,0
AMX,D,4/2/2026,974.300,957.630,972.160,960.360,0
AMX,D,4/7/2026,985.220,964.900,968.930,976.060,0
AMX,D,4/8/2026,1009.470,999.530,1001.720,1000.270,0
AMX,D,4/9/2026,1001.530,991.500,1001.530,998.700,0
AMX,D,4/10/2026,1015.600,1000.800,1005.940,1001.860,0
AMX,D,4/13/2026,997.940,990.360,996.730,994.560,0
AMX,D,4/14/2026,1013.960,1004.560,1012.280,1004.560,0
AMX,D,4/15/2026,1019.130,1013.900,1016.380,1015.530,0
AMX,D,4/16/2026,1025.500,1017.220,1017.890,1021.510,0
AMX,D,4/17/2026,1035.850,1016.270,1032.940,1016.500,0
AMX,D,4/20/2026,1027.630,1022.800,1024.850,1022.850,0
AMX,D,4/21/2026,1031.860,1020.860,1023.090,1026.620,0
AMX,D,4/22/2026,1031.950,1021.150,1021.790,1024.060,0
AMX,D,4/23/2026,1021.540,1014.290,1019.170,1018.590,0
AMX,D,4/24/2026,1018.180,1006.150,1010.110,1012.530,0
AMX,D,4/27/2026,1017.710,1008.880,1011.250,1008.920,0
AMX,D,4/28/2026,1014.160,1003.530,1008.340,1011.520,0
AMX,D,4/29/2026,1013.050,1003.430,1005.330,1008.970,0
AMX,D,4/30/2026,1027.940,1001.360,1027.500,1002.180,0
AMX,D,5/4/2026,1046.550,1031.880,1040.660,1034.760,0
AMX,D,5/5/2026,1048.240,1041.010,1046.060,1042.790,0
AMX,D,5/6/2026,1070.760,1053.590,1064.370,1056.000,0
AMX,D,5/7/2026,1069.100,1054.540,1054.540,1067.640,0
AMX,D,5/8/2026,1053.790,1046.400,1049.070,1048.840,0
AMX,D,5/11/2026,1051.720,1044.020,1051.720,1046.810,0
AMX,D,5/12/2026,1051.140,1038.020,1039.380,1043.350,0
AMX,D,5/13/2026,1049.740,1039.640,1045.910,1047.480,0
AMX,D,5/14/2026,1054.030,1045.350,1052.290,1049.250,0
AMX,D,5/15/2026,1042.660,1029.880,1036.050,1041.020,0
AMX,D,5/18/2026,1042.680,1025.200,1037.970,1025.320,0
AMX,D,5/19/2026,1044.490,1030.980,1033.310,1038.210,0
AMX,D,5/20/2026,1052.790,1030.930,1047.040,1031.220,0
AMX,D,5/21/2026,1065.230,1050.850,1058.490,1052.010,0
AMX,D,5/22/2026,1071.100,1058.960,1071.100,1060.340,0
AMX,D,5/25/2026,1091.970,1078.990,1089.890,1078.990,0
AMX,D,5/26/2026,1098.090,1089.370,1091.660,1089.370,0
AMX,D,5/27/2026,1096.420,1088.040,1091.280,1092.000,0
AMX,D,5/28/2026,1090.090,1077.660,1084.390,1087.200,0
AMX,D,5/29/2026,1102.820,1092.700,1095.570,1092.990,0
AMX,D,6/1/2026,1095.250,1081.240,1089.310,1095.080,0
AMX,D,6/2/2026,1100.370,1086.000,1089.200,1094.240,0
AMX,D,6/3/2026,1085.300,1078.300,1079.820,1084.340,0
AMX,D,6/4/2026,1085.890,1077.510,1081.290,1079.400,0
AMX,D,6/5/2026,1088.680,1076.390,1076.400,1078.720,0