<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
AMX,D,11/25/2019,885.230,879.750,881.680,883.580,0
AMX,D,11/26/2019,888.410,882.780,886.850,883.110,0
AMX,D,11/27/2019,889.700,881.190,882.400,889.300,0
AMX,D,11/28/2019,884.110,877.190,884.110,880.230,0
AMX,D,11/29/2019,887.290,879.280,882.860,879.280,0
AMX,D,12/2/2019,889.230,873.320,873.760,884.690,0
AMX,D,12/3/2019,880.900,862.930,867.390,876.780,0
AMX,D,12/4/2019,879.290,867.860,878.620,868.120,0
AMX,D,12/5/2019,886.240,878.230,879.540,880.040,0
AMX,D,12/6/2019,891.040,878.950,890.760,881.660,0
AMX,D,12/9/2019,897.140,889.550,891.250,890.560,0
AMX,D,12/10/2019,890.510,878.220,886.070,890.110,0
AMX,D,12/11/2019,889.350,883.190,888.520,884.800,0
AMX,D,12/12/2019,898.250,889.210,893.400,889.710,0
AMX,D,12/13/2019,910.040,897.140,897.320,904.130,0
AMX,D,12/16/2019,909.000,901.220,907.940,901.680,0
AMX,D,12/17/2019,907.820,903.020,904.870,906.920,0
AMX,D,12/18/2019,906.610,901.260,903.570,903.410,0
AMX,D,12/19/2019,906.660,901.250,906.660,903.950,0
AMX,D,12/20/2019,910.290,906.900,907.490,908.700,0
AMX,D,12/23/2019,909.520,906.430,909.300,907.410,0
AMX,D,12/24/2019,913.890,910.050,911.600,910.960,0
AMX,D,12/25/2019,911.600,911.600,911.600,911.600,0
AMX,D,12/26/2019,911.600,911.600,911.600,911.600,0
AMX,D,12/27/2019,918.190,913.320,915.250,913.320,0
AMX,D,12/30/2019,916.400,910.220,910.590,914.850,0
AMX,D,12/31/2019,911.920,909.640,910.470,910.210,0
AMX,D,1/1/2020,910.470,910.470,910.470,910.470,0
AMX,D,1/2/2020,927.810,919.000,925.450,919.000,0
AMX,D,1/3/2020,922.820,913.400,922.370,920.570,0
AMX,D,1/6/2020,913.630,900.580,910.930,913.580,0
AMX,D,1/7/2020,923.470,913.660,921.560,913.950,0
AMX,D,1/8/2020,926.870,916.770,926.870,917.530,0
AMX,D,1/9/2020,937.360,930.550,930.960,934.800,0
AMX,D,1/10/2020,935.130,928.930,930.610,934.660,0
AMX,D,1/13/2020,932.830,929.000,930.670,930.560,0
AMX,D,1/14/2020,934.310,923.770,928.300,930.800,0
AMX,D,1/15/2020,942.590,928.400,936.470,928.400,0
AMX,D,1/16/2020,939.330,931.850,935.100,938.710,0
AMX,D,1/17/2020,940.440,940.440,940.440,940.440,0
AMX,D,1/20/2020,944.360,944.360,944.360,944.360,0
AMX,D,1/21/2020,942.980,942.980,942.980,942.980,0
AMX,D,1/22/2020,942.220,942.220,942.220,942.220,0
AMX,D,1/23/2020,931.790,931.790,931.790,931.790,0
AMX,D,1/24/2020,937.920,937.920,937.920,937.920,0
AMX,D,1/27/2020,913.200,913.200,913.200,913.200,0
AMX,D,1/28/2020,917.310,917.310,917.310,917.310,0
AMX,D,1/29/2020,924.570,916.510,919.500,918.360,0
AMX,D,1/30/2020,911.910,904.090,910.380,907.720,0
AMX,D,1/31/2020,920.630,908.700,910.770,912.750,0
AMX,D,2/3/2020,917.010,908.290,915.640,908.890,0
AMX,D,2/4/2020,942.480,922.100,942.480,922.360,0
AMX,D,2/5/2020,967.010,942.460,961.650,943.540,0
AMX,D,2/6/2020,973.250,961.510,965.370,967.150,0
AMX,D,2/7/2020,962.250,951.450,955.430,960.100,0
AMX,D,2/10/2020,955.080,948.460,953.410,954.300,0
AMX,D,2/11/2020,972.880,959.960,972.860,962.160,0
AMX,D,2/12/2020,980.840,972.920,980.840,975.260,0
AMX,D,2/13/2020,987.820,974.320,987.820,977.740,0
AMX,D,2/14/2020,989.730,981.160,982.530,987.530,0
AMX,D,2/17/2020,984.550,974.240,975.720,982.220,0
AMX,D,2/18/2020,966.830,956.000,962.830,960.540,0
AMX,D,2/19/2020,972.630,964.560,971.810,969.610,0
AMX,D,2/20/2020,980.270,970.680,973.560,971.690,0
AMX,D,2/21/2020,971.600,959.200,963.710,967.140,0
AMX,D,2/24/2020,932.520,912.000,920.030,930.390,0
AMX,D,2/25/2020,929.390,907.640,908.410,925.220,0
AMX,D,2/26/2020,918.240,885.030,915.480,899.360,0
AMX,D,2/27/2020,899.580,858.390,871.100,898.090,0
AMX,D,2/28/2020,850.190,828.370,843.120,831.460,0
AMX,D,3/2/2020,868.370,824.530,837.830,863.120,0
AMX,D,3/3/2020,874.120,849.610,860.470,855.060,0
AMX,D,3/4/2020,872.880,854.890,861.380,860.000,0
AMX,D,3/5/2020,875.120,838.540,839.490,873.350,0
AMX,D,3/6/2020,822.970,798.630,808.070,820.000,0
AMX,D,3/9/2020,764.610,733.130,740.030,753.320,0
AMX,D,3/10/2020,772.320,728.920,730.290,751.890,0
AMX,D,3/11/2020,746.270,710.980,714.090,743.640,0
AMX,D,3/12/2020,677.140,621.040,621.440,670.840,0
AMX,D,3/13/2020,681.490,619.110,641.340,641.000,0
AMX,D,3/16/2020,611.410,560.500,601.820,602.420,0
AMX,D,3/17/2020,623.070,567.220,605.010,622.290,0
AMX,D,3/18/2020,604.720,569.120,570.030,588.600,0
AMX,D,3/19/2020,578.970,543.630,576.120,572.950,0
AMX,D,3/20/2020,618.920,596.520,597.490,596.840,0
AMX,D,3/23/2020,591.390,569.590,581.110,575.940,0
AMX,D,3/24/2020,636.830,597.490,636.830,604.170,0
AMX,D,3/25/2020,674.160,635.420,651.800,664.090,0
AMX,D,3/26/2020,668.030,638.240,668.030,641.440,0
AMX,D,3/27/2020,658.400,637.580,643.800,655.710,0
AMX,D,3/30/2020,646.930,627.070,640.720,644.980,0
AMX,D,3/31/2020,667.450,649.860,666.100,650.180,0
AMX,D,4/1/2020,656.020,640.990,646.920,648.750,0
AMX,D,4/2/2020,658.280,643.310,650.920,650.470,0
AMX,D,4/3/2020,652.240,639.560,641.180,651.140,0
AMX,D,4/6/2020,668.430,656.780,662.720,663.730,0
AMX,D,4/7/2020,694.620,671.290,675.400,679.790,0
AMX,D,4/8/2020,681.050,670.190,680.810,673.690,0
AMX,D,4/9/2020,699.600,685.960,691.820,693.220,0
AMX,D,4/10/2020,691.820,691.820,691.820,691.820,0
AMX,D,4/13/2020,691.820,691.820,691.820,691.820,0
AMX,D,4/14/2020,703.250,682.940,685.810,698.930,0
AMX,D,4/15/2020,685.330,653.750,654.620,685.330,0
AMX,D,4/16/2020,670.480,655.990,659.400,662.440,0
AMX,D,4/17/2020,685.650,672.580,681.190,677.840,0
AMX,D,4/20/2020,689.120,675.040,680.680,686.270,0
AMX,D,4/21/2020,677.850,661.940,661.940,674.060,0
AMX,D,4/22/2020,673.080,663.140,671.070,667.180,0
AMX,D,4/23/2020,689.710,672.630,685.780,678.060,0
AMX,D,4/24/2020,687.430,676.070,677.680,681.670,0
AMX,D,4/27/2020,693.820,684.070,685.720,689.760,0
AMX,D,4/28/2020,704.330,685.460,701.200,689.200,0
AMX,D,4/29/2020,726.940,702.220,726.240,702.700,0
AMX,D,4/30/2020,742.740,725.660,728.980,735.610,0
AMX,D,5/1/2020,728.980,728.980,728.980,728.980,0
AMX,D,5/4/2020,706.190,693.020,700.950,706.190,0
AMX,D,5/5/2020,717.130,705.490,710.360,711.290,0
AMX,D,5/6/2020,709.570,698.620,698.620,709.370,0
AMX,D,5/7/2020,705.750,699.350,705.750,700.020,0
AMX,D,5/8/2020,716.740,710.370,712.910,712.040,0
AMX,D,5/11/2020,718.120,702.130,703.710,717.530,0
AMX,D,5/12/2020,704.390,697.020,697.080,701.300,0
AMX,D,5/13/2020,689.110,679.380,679.380,689.110,0
AMX,D,5/14/2020,675.540,654.670,666.570,670.020,0
AMX,D,5/15/2020,679.350,665.060,671.760,674.770,0
AMX,D,5/18/2020,698.300,679.960,698.300,683.050,0
AMX,D,5/19/2020,704.700,693.640,700.390,704.700,0
AMX,D,5/20/2020,706.890,688.890,706.890,696.240,0
AMX,D,5/21/2020,702.470,691.480,695.050,695.810,0
AMX,D,5/22/2020,694.980,682.200,694.640,687.040,0
AMX,D,5/25/2020,706.320,695.670,706.320,698.720,0
AMX,D,5/26/2020,717.920,710.910,715.580,712.940,0
AMX,D,5/27/2020,728.990,715.410,722.630,720.190,0
AMX,D,5/28/2020,737.440,730.400,733.990,733.500,0
AMX,D,5/29/2020,730.760,719.130,721.290,727.050,0
AMX,D,6/1/2020,733.760,723.140,733.400,730.630,0
AMX,D,6/2/2020,748.210,736.410,745.440,737.240,0
AMX,D,6/3/2020,769.240,754.280,769.240,755.310,0
AMX,D,6/4/2020,775.980,762.790,772.960,765.290,0
AMX,D,6/5/2020,793.080,779.800,793.080,779.800,0
AMX,D,6/8/2020,805.340,786.690,793.440,788.240,0
AMX,D,6/9/2020,800.870,768.660,774.720,798.560,0
AMX,D,6/10/2020,783.900,757.910,761.170,776.290,0
AMX,D,6/11/2020,744.710,731.310,731.310,738.560,0
AMX,D,6/12/2020,746.980,720.980,734.610,723.220,0
AMX,D,6/15/2020,737.650,716.630,735.840,720.300,0
AMX,D,6/16/2020,764.510,750.210,756.370,751.690,0
AMX,D,6/17/2020,769.350,758.040,759.760,761.480,0
AMX,D,6/18/2020,766.130,749.940,754.910,758.530,0
AMX,D,6/19/2020,761.730,756.240,758.660,760.390,0
AMX,D,6/22/2020,758.660,747.130,751.870,750.970,0
AMX,D,6/23/2020,771.180,758.330,766.570,760.010,0
AMX,D,6/24/2020,766.070,746.230,746.230,764.150,0
AMX,D,6/25/2020,749.890,736.630,746.870,744.690,0
AMX,D,6/26/2020,754.780,740.690,741.550,753.170,0
AMX,D,6/29/2020,749.710,733.610,747.570,737.120,0
AMX,D,6/30/2020,753.980,746.600,751.140,750.130,0
AMX,D,7/1/2020,761.470,745.870,756.600,753.380,0
AMX,D,7/2/2020,770.770,759.470,765.580,760.680,0
AMX,D,7/3/2020,768.700,762.790,766.960,768.290,0
AMX,D,7/6/2020,779.470,770.180,776.030,776.480,0
AMX,D,7/7/2020,775.240,768.800,774.860,771.970,0
AMX,D,7/8/2020,771.450,764.680,764.680,770.030,0
AMX,D,7/9/2020,769.420,757.150,757.930,769.120,0
AMX,D,7/10/2020,763.760,753.630,762.880,755.390,0
AMX,D,7/13/2020,773.350,766.840,772.300,771.140,0
AMX,D,7/14/2020,767.900,758.020,767.900,764.360,0
AMX,D,7/15/2020,777.800,769.200,772.660,772.550,0
AMX,D,7/16/2020,771.940,767.100,770.320,771.470,0
AMX,D,7/17/2020,771.220,763.960,767.920,769.810,0
AMX,D,7/20/2020,771.750,760.510,770.030,763.760,0
AMX,D,7/21/2020,782.740,774.830,776.230,774.830,0
AMX,D,7/22/2020,782.300,772.360,775.120,776.790,0
AMX,D,7/23/2020,780.720,772.820,775.180,780.330,0
AMX,D,7/24/2020,777.880,767.730,773.250,771.910,0
AMX,D,7/27/2020,772.590,762.970,770.210,772.590,0
AMX,D,7/28/2020,779.800,768.270,775.120,775.070,0
AMX,D,7/29/2020,775.330,768.460,774.120,775.330,0
AMX,D,7/30/2020,771.930,755.030,760.520,771.850,0
AMX,D,7/31/2020,774.030,760.710,760.710,765.560,0
AMX,D,8/3/2020,775.130,759.370,774.860,764.790,0
AMX,D,8/4/2020,781.640,770.240,774.210,781.640,0
AMX,D,8/5/2020,787.200,779.050,786.350,780.780,0
AMX,D,8/6/2020,792.320,781.750,787.410,788.560,0
AMX,D,8/7/2020,789.880,781.700,788.180,785.360,0
AMX,D,8/10/2020,798.000,789.830,798.000,791.860,0
AMX,D,8/11/2020,815.510,804.290,811.540,805.240,0
AMX,D,8/12/2020,817.690,809.070,815.210,809.070,0
AMX,D,8/13/2020,819.110,812.680,813.130,813.660,0
AMX,D,8/14/2020,808.710,799.210,807.340,807.590,0
AMX,D,8/17/2020,813.440,802.410,810.390,808.780,0
AMX,D,8/18/2020,812.050,800.710,802.880,802.870,0
AMX,D,8/19/2020,803.350,798.790,802.880,800.800,0
AMX,D,8/20/2020,802.770,794.320,801.660,796.450,0
AMX,D,8/21/2020,805.570,792.750,799.330,805.180,0
AMX,D,8/24/2020,812.270,804.150,810.580,805.810,0
AMX,D,8/25/2020,820.840,810.050,810.050,815.250,0
AMX,D,8/26/2020,816.580,807.390,816.580,808.710,0
AMX,D,8/27/2020,815.410,809.980,809.980,814.990,0
AMX,D,8/28/2020,812.860,803.840,810.360,812.770,0
AMX,D,8/31/2020,818.320,803.720,803.750,814.200,0
AMX,D,9/1/2020,810.290,798.510,806.160,808.370,0
AMX,D,9/2/2020,813.870,805.770,809.560,809.310,0
AMX,D,9/3/2020,819.120,800.410,802.200,813.530,0
AMX,D,9/4/2020,808.850,787.920,793.000,797.350,0
AMX,D,9/7/2020,801.080,796.310,800.400,796.540,0
AMX,D,9/8/2020,802.860,783.810,789.280,801.650,0
AMX,D,9/9/2020,800.790,786.940,799.710,788.020,0
AMX,D,9/10/2020,801.880,795.580,797.780,801.070,0
AMX,D,9/11/2020,813.360,797.150,810.960,797.150,0
AMX,D,9/14/2020,817.330,809.520,810.750,814.800,0
AMX,D,9/15/2020,819.040,813.120,816.960,813.430,0
AMX,D,9/16/2020,825.580,815.990,825.420,816.120,0
AMX,D,9/17/2020,824.970,824.970,824.970,824.970,0
AMX,D,9/18/2020,819.570,819.570,819.570,819.570,0
AMX,D,9/21/2020,814.720,795.970,797.790,814.720,0
AMX,D,9/22/2020,797.950,797.950,797.950,797.950,0
AMX,D,9/23/2020,792.480,792.480,792.480,792.480,0
AMX,D,9/24/2020,785.630,785.630,785.630,785.630,0
AMX,D,9/25/2020,785.050,785.050,785.050,785.050,0
AMX,D,9/28/2020,801.250,801.250,801.250,801.250,0
AMX,D,9/29/2020,801.440,801.440,801.440,801.440,0
AMX,D,9/30/2020,805.780,805.780,805.780,805.780,0
AMX,D,10/1/2020,816.080,807.950,812.700,814.230,0
AMX,D,10/2/2020,819.210,819.210,819.210,819.210,0
AMX,D,10/5/2020,829.350,822.850,828.590,822.850,0
AMX,D,10/6/2020,838.260,831.950,834.420,832.000,0
AMX,D,10/7/2020,836.170,836.170,836.170,836.170,0
AMX,D,10/8/2020,842.070,842.070,842.070,842.070,0
AMX,D,10/9/2020,851.460,843.200,849.760,843.200,0
AMX,D,10/12/2020,855.060,855.060,855.060,855.060,0
AMX,D,10/13/2020,848.040,848.040,848.040,848.040,0
AMX,D,10/14/2020,851.720,851.720,851.720,851.720,0
AMX,D,10/15/2020,838.070,838.070,838.070,838.070,0
AMX,D,10/16/2020,842.560,842.560,842.560,842.560,0
AMX,D,10/19/2020,847.710,847.710,847.710,847.710,0
AMX,D,10/20/2020,836.490,836.490,836.490,836.490,0
AMX,D,10/21/2020,830.660,830.660,830.660,830.660,0
AMX,D,10/22/2020,824.530,824.530,824.530,824.530,0
AMX,D,10/23/2020,827.410,827.410,827.410,827.410,0
AMX,D,10/26/2020,805.090,805.090,805.090,805.090,0
AMX,D,10/27/2020,792.900,792.900,792.900,792.900,0
AMX,D,10/28/2020,770.800,770.800,770.800,770.800,0
AMX,D,10/29/2020,771.330,771.330,771.330,771.330,0
AMX,D,10/30/2020,776.360,776.360,776.360,776.360,0
AMX,D,11/2/2020,791.890,775.520,791.470,779.440,0
AMX,D,11/3/2020,809.130,809.130,809.130,809.130,0
AMX,D,11/4/2020,818.600,796.530,818.600,801.760,0
AMX,D,11/5/2020,830.100,824.300,827.840,824.680,0
AMX,D,11/6/2020,832.080,819.760,826.530,827.890,0
AMX,D,11/9/2020,871.280,836.280,854.040,836.600,0
AMX,D,11/10/2020,857.050,843.910,845.580,850.730,0
AMX,D,11/11/2020,855.290,844.540,850.590,847.230,0
AMX,D,11/12/2020,864.280,846.260,859.210,846.260,0
AMX,D,11/13/2020,863.010,853.350,859.160,853.790,0
AMX,D,11/16/2020,881.740,866.310,876.730,866.520,0
AMX,D,11/17/2020,879.570,871.590,874.070,877.860,0
AMX,D,11/18/2020,878.800,868.760,877.000,871.480,0
AMX,D,11/19/2020,874.780,870.150,870.600,872.100,0
AMX,D,11/20/2020,879.260,868.880,879.260,870.960,0
AMX,D,11/23/2020,891.510,887.280,889.010,887.870,0
AMX,D,11/24/2020,901.070,893.970,900.580,896.550,0
AMX,D,11/25/2020,906.030,894.890,905.040,903.380,0
AMX,D,11/26/2020,909.130,903.700,904.750,905.820,0
AMX,D,11/27/2020,915.690,906.490,914.570,906.500,0
AMX,D,11/30/2020,915.340,903.300,903.300,910.710,0
AMX,D,12/1/2020,914.010,906.620,912.620,908.050,0
AMX,D,12/2/2020,912.030,900.890,905.720,909.560,0
AMX,D,12/3/2020,910.360,901.870,909.700,905.590,0
AMX,D,12/4/2020,919.460,908.420,918.540,908.420,0
AMX,D,12/7/2020,921.520,912.390,912.630,919.630,0
AMX,D,12/8/2020,916.010,909.590,914.850,911.950,0
AMX,D,12/9/2020,912.940,907.540,909.030,912.310,0
AMX,D,12/10/2020,905.560,897.510,901.340,905.480,0
AMX,D,12/11/2020,900.780,886.590,889.000,897.390,0
AMX,D,12/14/2020,895.410,884.670,885.340,891.330,0
AMX,D,12/15/2020,900.970,886.680,900.670,886.680,0
AMX,D,12/16/2020,924.520,903.810,920.000,904.290,0
AMX,D,12/17/2020,928.470,923.670,927.410,925.070,0
AMX,D,12/18/2020,926.840,918.160,921.650,924.360,0
AMX,D,12/21/2020,918.130,900.840,917.770,907.150,0
AMX,D,12/22/2020,927.430,921.670,926.160,922.530,0
AMX,D,12/23/2020,933.570,926.770,932.080,928.830,0
AMX,D,12/24/2020,935.400,930.710,934.130,932.460,0
AMX,D,12/25/2020,934.130,934.130,934.130,934.130,0
AMX,D,12/28/2020,938.880,937.510,938.880,937.510,0
AMX,D,12/29/2020,941.150,937.130,939.210,940.990,0
AMX,D,12/30/2020,940.630,936.410,936.600,937.840,0
AMX,D,12/31/2020,936.260,932.880,934.600,935.100,0
AMX,D,1/1/2021,934.600,934.600,934.600,934.600,0
AMX,D,1/4/2021,950.900,940.470,942.660,944.020,0
AMX,D,1/5/2021,946.090,938.220,944.010,938.670,0
AMX,D,1/6/2021,956.270,946.640,955.720,947.990,0
AMX,D,1/7/2021,970.000,960.300,968.360,960.300,0
AMX,D,1/8/2021,978.970,970.680,972.790,974.630,0
AMX,D,1/11/2021,970.280,960.120,964.750,969.620,0
AMX,D,1/12/2021,970.980,964.840,967.810,966.220,0
AMX,D,1/13/2021,974.580,967.580,973.720,973.170,0
AMX,D,1/14/2021,986.090,973.400,983.760,973.440,0
AMX,D,1/15/2021,981.460,968.690,972.430,981.020,0
AMX,D,1/18/2021,977.510,969.000,976.840,969.450,0
AMX,D,1/19/2021,981.090,967.930,968.960,979.840,0
AMX,D,1/20/2021,979.750,973.210,979.040,975.380,0
AMX,D,1/21/2021,988.950,982.390,982.580,985.650,0
AMX,D,1/22/2021,980.820,973.370,980.700,978.470,0
AMX,D,1/25/2021,984.630,965.880,967.150,983.740,0
AMX,D,1/26/2021,979.230,966.080,971.970,966.350,0
AMX,D,1/27/2021,973.360,946.490,955.930,966.700,0
AMX,D,1/28/2021,966.880,934.650,966.300,943.310,0
AMX,D,1/29/2021,972.320,954.290,961.370,959.380,0
AMX,D,2/1/2021,973.930,965.740,971.620,967.930,0
AMX,D,2/2/2021,983.060,975.710,982.320,976.410,0
AMX,D,2/3/2021,990.350,983.230,986.880,987.390,0
AMX,D,2/4/2021,987.530,978.220,982.550,985.240,0
AMX,D,2/5/2021,992.230,984.810,989.320,985.420,0
AMX,D,2/8/2021,1002.350,991.550,1001.290,993.860,0
AMX,D,2/9/2021,1002.590,997.890,1000.330,1002.240,0
AMX,D,2/10/2021,1006.070,992.650,995.510,1005.160,0
AMX,D,2/11/2021,1002.800,993.160,1002.800,999.370,0
AMX,D,2/12/2021,1012.080,1001.200,1011.740,1004.770,0
AMX,D,2/15/2021,1019.790,1013.080,1013.340,1018.680,0
AMX,D,2/16/2021,1020.680,1013.170,1015.920,1013.170,0
AMX,D,2/17/2021,1015.550,999.460,999.480,1014.570,0
AMX,D,2/18/2021,1008.270,986.940,986.940,1001.930,0
AMX,D,2/19/2021,998.540,985.930,996.760,992.870,0
AMX,D,2/22/2021,994.920,985.600,992.260,994.000,0
AMX,D,2/23/2021,995.840,969.560,983.490,992.870,0
AMX,D,2/24/2021,990.650,982.530,985.810,983.730,0
AMX,D,2/25/2021,999.090,988.500,991.610,994.780,0
AMX,D,2/26/2021,984.140,971.320,978.930,974.370,0
AMX,D,3/1/2021,996.490,990.820,995.230,991.530,0
AMX,D,3/2/2021,995.300,989.460,989.460,991.350,0
AMX,D,3/3/2021,997.900,982.980,989.330,993.280,0
AMX,D,3/4/2021,986.940,971.140,976.030,986.070,0
AMX,D,3/5/2021,979.430,962.600,967.140,964.770,0
AMX,D,3/8/2021,981.130,974.890,981.130,974.890,0
AMX,D,3/9/2021,985.950,968.750,984.770,976.110,0
AMX,D,3/10/2021,990.050,982.390,989.510,985.950,0
AMX,D,3/11/2021,1003.810,995.360,1003.720,995.890,0
AMX,D,3/12/2021,1001.550,995.740,1001.210,1000.520,0
AMX,D,3/15/2021,1015.020,1001.220,1008.530,1001.960,0
AMX,D,3/16/2021,1017.160,1012.430,1015.640,1014.140,0
AMX,D,3/17/2021,1014.870,1004.610,1008.130,1014.210,0
AMX,D,3/18/2021,1019.460,1012.300,1014.610,1012.750,0
AMX,D,3/19/2021,1012.950,1002.520,1010.160,1005.750,0
AMX,D,3/22/2021,1010.750,1004.880,1008.650,1007.620,0
AMX,D,3/23/2021,1005.870,997.100,1002.520,1005.680,0
AMX,D,3/24/2021,1010.000,994.790,1009.530,997.340,0
AMX,D,3/25/2021,1006.290,988.670,1001.520,1006.140,0
AMX,D,3/26/2021,1018.490,1010.160,1015.810,1010.160,0
AMX,D,3/29/2021,1021.270,1011.950,1017.220,1016.900,0
AMX,D,3/30/2021,1023.660,1017.460,1022.900,1020.990,0
AMX,D,3/31/2021,1030.400,1022.210,1026.330,1023.730,0
AMX,D,4/1/2021,1039.550,1029.700,1038.490,1031.370,0
AMX,D,4/2/2021,1038.490,1038.490,1038.490,1038.490,0
AMX,D,4/5/2021,1038.490,1038.490,1038.490,1038.490,0
AMX,D,4/6/2021,1048.850,1043.960,1043.960,1046.840,0
AMX,D,4/7/2021,1048.300,1043.080,1043.240,1043.830,0
AMX,D,4/8/2021,1049.330,1041.640,1044.120,1047.370,0
AMX,D,4/9/2021,1047.060,1041.700,1042.840,1042.320,0
AMX,D,4/12/2021,1042.390,1034.230,1035.560,1042.390,0
AMX,D,4/13/2021,1041.040,1034.420,1039.070,1034.990,0
AMX,D,4/14/2021,1046.090,1038.740,1044.740,1040.980,0
AMX,D,4/15/2021,1047.220,1035.390,1036.420,1045.060,0
AMX,D,4/16/2021,1041.890,1036.580,1041.360,1037.090,0
AMX,D,4/19/2021,1048.100,1041.990,1041.990,1045.070,0
AMX,D,4/20/2021,1044.590,1029.780,1030.800,1043.630,0
AMX,D,4/21/2021,1033.640,1020.440,1029.050,1032.560,0
AMX,D,4/22/2021,1034.860,1027.510,1033.230,1030.570,0
AMX,D,4/23/2021,1032.030,1022.740,1029.010,1029.200,0
AMX,D,4/26/2021,1048.190,1028.430,1048.190,1031.560,0
AMX,D,4/27/2021,1047.270,1037.710,1040.160,1045.940,0
AMX,D,4/28/2021,1045.990,1037.810,1045.360,1042.530,0
AMX,D,4/29/2021,1051.210,1040.740,1043.750,1045.460,0
AMX,D,4/30/2021,1047.920,1035.040,1036.810,1045.750,0
AMX,D,5/3/2021,1039.240,1030.170,1039.240,1034.710,0
AMX,D,5/4/2021,1043.760,1024.320,1025.120,1041.070,0
AMX,D,5/5/2021,1045.970,1034.080,1045.970,1035.370,0
AMX,D,5/6/2021,1050.260,1042.970,1049.580,1047.860,0
AMX,D,5/7/2021,1056.910,1048.720,1056.900,1054.180,0
AMX,D,5/10/2021,1059.630,1055.570,1058.450,1056.810,0
AMX,D,5/11/2021,1051.990,1034.280,1043.390,1050.300,0
AMX,D,5/12/2021,1039.720,1029.030,1038.090,1034.310,0
AMX,D,5/13/2021,1038.830,1018.340,1035.700,1028.560,0
AMX,D,5/14/2021,1049.390,1034.550,1049.390,1039.990,0
AMX,D,5/17/2021,1055.430,1047.180,1049.690,1053.810,0
AMX,D,5/18/2021,1059.810,1054.900,1055.790,1057.830,0
AMX,D,5/19/2021,1049.520,1033.920,1043.380,1045.870,0
AMX,D,5/20/2021,1048.220,1040.870,1046.540,1048.220,0
AMX,D,5/21/2021,1055.510,1046.610,1054.800,1046.990,0
AMX,D,5/24/2021,1059.520,1055.690,1056.740,1056.970,0
AMX,D,5/25/2021,1062.320,1057.190,1057.190,1059.340,0
AMX,D,5/26/2021,1059.700,1054.020,1057.100,1057.860,0
AMX,D,5/27/2021,1065.570,1057.460,1064.570,1057.460,0
AMX,D,5/28/2021,1068.240,1064.070,1064.940,1065.840,0
AMX,D,5/31/2021,1066.240,1061.930,1061.930,1063.280,0
AMX,D,6/1/2021,1078.330,1066.250,1074.610,1066.250,0
AMX,D,6/2/2021,1076.890,1071.430,1074.810,1074.580,0
AMX,D,6/3/2021,1074.480,1064.970,1070.740,1074.480,0
AMX,D,6/4/2021,1072.720,1069.010,1070.560,1070.930,0
AMX,D,6/7/2021,1072.190,1067.170,1071.090,1070.690,0
AMX,D,6/8/2021,1071.710,1067.160,1068.610,1070.520,0
AMX,D,6/9/2021,1070.580,1065.690,1069.170,1068.130,0
AMX,D,6/10/2021,1069.280,1062.810,1064.370,1068.360,0
AMX,D,6/11/2021,1069.380,1065.190,1068.470,1065.290,0
AMX,D,6/14/2021,1075.550,1069.900,1069.900,1070.550,0
AMX,D,6/15/2021,1072.130,1060.880,1061.610,1071.920,0
AMX,D,6/16/2021,1066.380,1059.470,1062.300,1065.240,0
AMX,D,6/17/2021,1061.960,1054.120,1054.430,1060.300,0
AMX,D,6/18/2021,1057.920,1039.320,1041.320,1052.820,0
AMX,D,6/21/2021,1044.300,1025.600,1044.300,1034.530,0
AMX,D,6/22/2021,1046.050,1039.240,1043.260,1043.970,0
AMX,D,6/23/2021,1046.720,1038.400,1038.650,1044.950,0
AMX,D,6/24/2021,1043.980,1036.910,1042.280,1040.240,0
AMX,D,6/25/2021,1051.380,1044.780,1051.170,1046.150,0
AMX,D,6/28/2021,1050.420,1040.540,1041.000,1050.050,0
AMX,D,6/29/2021,1046.320,1039.000,1043.720,1039.860,0
AMX,D,6/30/2021,1048.250,1035.280,1041.520,1048.250,0
AMX,D,7/1/2021,1050.760,1042.040,1049.790,1045.190,0
AMX,D,7/2/2021,1055.510,1049.890,1051.360,1052.550,0
AMX,D,7/5/2021,1057.620,1049.070,1057.550,1051.460,0
AMX,D,7/6/2021,1058.680,1049.500,1049.500,1058.680,0
AMX,D,7/7/2021,1054.810,1052.210,1054.810,1052.210,0
AMX,D,7/8/2021,1049.330,1034.570,1039.100,1048.540,0
AMX,D,7/9/2021,1053.950,1040.900,1053.950,1042.420,0
AMX,D,7/12/2021,1059.170,1049.940,1059.170,1054.320,0
AMX,D,7/13/2021,1062.150,1052.580,1054.600,1060.670,0
AMX,D,7/14/2021,1056.030,1047.550,1051.160,1050.150,0
AMX,D,7/15/2021,1044.430,1033.810,1035.740,1044.430,0
AMX,D,7/16/2021,1036.800,1028.740,1034.540,1036.500,0
AMX,D,7/19/2021,1025.260,1004.830,1011.460,1024.940,0
AMX,D,7/20/2021,1023.100,1010.290,1018.150,1016.350,0
AMX,D,7/21/2021,1029.470,1020.070,1029.470,1020.070,0
AMX,D,7/22/2021,1043.120,1035.450,1038.110,1035.450,0
AMX,D,7/23/2021,1055.950,1041.330,1053.880,1041.640,0
AMX,D,7/26/2021,1062.690,1048.600,1061.570,1049.780,0
AMX,D,7/27/2021,1060.420,1050.790,1053.000,1060.420,0
AMX,D,7/28/2021,1057.250,1050.320,1056.300,1052.840,0
AMX,D,7/29/2021,1064.630,1059.450,1063.580,1059.450,0
AMX,D,7/30/2021,1058.060,1050.370,1053.710,1057.400,0
AMX,D,8/2/2021,1063.410,1057.440,1057.920,1060.890,0
AMX,D,8/3/2021,1062.070,1053.940,1058.370,1057.080,0
AMX,D,8/4/2021,1068.840,1062.280,1067.250,1064.660,0
AMX,D,8/5/2021,1076.120,1064.460,1074.890,1065.300,0
AMX,D,8/6/2021,1076.150,1069.460,1074.060,1076.050,0
AMX,D,8/9/2021,1074.580,1069.580,1074.580,1072.400,0
AMX,D,8/10/2021,1075.740,1068.910,1075.740,1072.060,0
AMX,D,8/11/2021,1086.990,1076.820,1086.820,1080.680,0
AMX,D,8/12/2021,1089.910,1085.830,1089.910,1085.830,0
AMX,D,8/13/2021,1095.020,1088.280,1094.550,1088.850,0
AMX,D,8/16/2021,1091.760,1085.590,1089.440,1087.680,0
AMX,D,8/17/2021,1095.210,1085.810,1094.200,1085.810,0
AMX,D,8/18/2021,1103.490,1094.000,1102.100,1094.860,0
AMX,D,8/19/2021,1086.060,1085.340,1085.340,1086.060,0
AMX,D,8/20/2021,1084.850,1074.890,1082.000,1084.230,0
AMX,D,8/23/2021,1095.760,1085.720,1095.000,1088.170,0
AMX,D,8/24/2021,1102.380,1096.980,1097.630,1100.300,0
AMX,D,8/25/2021,1105.280,1097.590,1101.930,1097.990,0
AMX,D,8/26/2021,1100.680,1093.710,1096.930,1096.780,0
AMX,D,8/27/2021,1100.800,1089.990,1099.980,1096.630,0
AMX,D,8/30/2021,1105.480,1099.320,1101.390,1101.240,0
AMX,D,8/31/2021,1111.200,1103.890,1107.950,1104.010,0
AMX,D,9/1/2021,1114.530,1107.400,1109.250,1111.830,0
AMX,D,9/2/2021,1114.570,1108.110,1111.690,1108.420,0
AMX,D,9/3/2021,1114.520,1108.340,1111.080,1112.860,0
AMX,D,9/6/2021,1111.730,1110.200,1110.980,1111.110,0
AMX,D,9/7/2021,1115.980,1110.690,1113.350,1111.310,0
AMX,D,9/8/2021,1109.130,1095.830,1096.010,1109.130,0
AMX,D,9/9/2021,1099.470,1091.890,1099.470,1091.890,0
AMX,D,9/10/2021,1102.170,1090.400,1091.160,1102.170,0
AMX,D,9/13/2021,1102.200,1092.700,1098.840,1092.700,0
AMX,D,9/14/2021,1099.670,1093.750,1095.010,1097.610,0
AMX,D,9/15/2021,1094.370,1086.060,1086.410,1094.170,0
AMX,D,9/16/2021,1097.290,1087.690,1092.790,1087.690,0
AMX,D,9/17/2021,1102.140,1089.380,1089.380,1096.360,0
AMX,D,9/20/2021,1074.410,1059.340,1070.610,1073.820,0
AMX,D,9/21/2021,1082.720,1072.270,1074.050,1075.690,0
AMX,D,9/22/2021,1086.490,1078.660,1085.130,1080.390,0
AMX,D,9/23/2021,1095.830,1088.090,1092.590,1094.940,0
AMX,D,9/24/2021,1092.590,1081.320,1082.150,1092.590,0
AMX,D,9/27/2021,1090.020,1081.160,1083.040,1088.830,0
AMX,D,9/28/2021,1082.910,1062.180,1063.840,1082.270,0
AMX,D,9/29/2021,1075.180,1064.050,1067.520,1065.650,0
AMX,D,9/30/2021,1080.320,1065.060,1065.730,1075.930,0
AMX,D,10/1/2021,1054.720,1047.160,1054.720,1047.160,0
AMX,D,10/4/2021,1056.570,1046.810,1049.110,1052.680,0
AMX,D,10/5/2021,1052.290,1044.850,1051.590,1048.410,0
AMX,D,10/6/2021,1045.460,1029.250,1032.160,1044.860,0
AMX,D,10/7/2021,1047.010,1033.370,1046.170,1040.390,0
AMX,D,10/8/2021,1049.350,1043.920,1044.440,1047.240,0
AMX,D,10/11/2021,1049.350,1039.200,1049.350,1043.700,0
AMX,D,10/12/2021,1056.300,1038.620,1053.920,1039.610,0
AMX,D,10/13/2021,1058.180,1047.350,1055.360,1050.620,0
AMX,D,10/14/2021,1065.130,1059.470,1063.100,1060.540,0
AMX,D,10/15/2021,1073.470,1065.730,1072.090,1068.430,0
AMX,D,10/18/2021,1071.530,1065.210,1068.390,1069.940,0
AMX,D,10/19/2021,1072.580,1066.750,1069.810,1070.270,0
AMX,D,10/20/2021,1071.400,1064.720,1069.000,1067.140,0
AMX,D,10/21/2021,1066.420,1060.710,1063.790,1062.440,0
AMX,D,10/22/2021,1069.910,1064.140,1067.260,1066.220,0
AMX,D,10/25/2021,1070.520,1065.030,1069.410,1069.620,0
AMX,D,10/26/2021,1080.180,1069.680,1077.120,1070.690,0
AMX,D,10/27/2021,1077.210,1072.430,1073.650,1076.300,0
AMX,D,10/28/2021,1061.350,1049.890,1054.600,1058.580,0
AMX,D,10/29/2021,1056.710,1047.930,1053.910,1052.640,0
AMX,D,11/1/2021,1064.650,1056.010,1058.730,1056.980,0
AMX,D,11/2/2021,1058.900,1053.290,1057.370,1056.970,0
AMX,D,11/3/2021,1060.500,1054.760,1060.500,1057.290,0
AMX,D,11/4/2021,1079.610,1067.340,1078.180,1067.340,0
AMX,D,11/5/2021,1081.550,1074.150,1080.010,1077.820,0
AMX,D,11/8/2021,1085.650,1080.500,1084.800,1081.480,0
AMX,D,11/9/2021,1085.980,1076.710,1080.000,1081.460,0
AMX,D,11/10/2021,1086.320,1082.290,1082.290,1086.320,0
AMX,D,11/11/2021,1084.410,1076.640,1081.970,1081.390,0
AMX,D,11/12/2021,1091.590,1077.640,1089.920,1078.340,0
AMX,D,11/15/2021,1094.640,1087.800,1091.920,1088.160,0
AMX,D,11/16/2021,1093.360,1092.150,1092.150,1093.360,0
AMX,D,11/17/2021,1088.600,1080.930,1081.400,1086.810,0
AMX,D,11/18/2021,1081.300,1068.490,1069.580,1079.660,0
AMX,D,11/19/2021,1074.690,1062.700,1069.620,1071.470,0
AMX,D,11/22/2021,1073.740,1070.980,1072.790,1070.980,0
AMX,D,11/23/2021,1069.740,1058.750,1061.350,1068.120,0
AMX,D,11/24/2021,1065.790,1051.580,1058.840,1063.390,0
AMX,D,11/25/2021,1066.200,1056.600,1065.900,1059.960,0
AMX,D,11/26/2021,1044.120,1027.580,1033.610,1034.350,0
AMX,D,11/29/2021,1047.030,1036.790,1037.040,1042.410,0
AMX,D,11/30/2021,1038.830,1026.200,1028.540,1027.260,0
AMX,D,12/1/2021,1038.060,1033.330,1036.860,1033.330,0
AMX,D,12/2/2021,1033.830,1018.660,1027.270,1033.830,0
AMX,D,12/3/2021,1031.390,1005.990,1008.120,1030.890,0
AMX,D,12/6/2021,1026.770,1007.000,1025.440,1015.310,0
AMX,D,12/7/2021,1052.010,1037.260,1052.010,1037.670,0
AMX,D,12/8/2021,1054.020,1042.880,1044.110,1051.070,0
AMX,D,12/9/2021,1045.850,1030.030,1030.980,1045.220,0
AMX,D,12/10/2021,1035.400,1027.280,1030.870,1027.280,0
AMX,D,12/13/2021,1037.620,1020.650,1021.190,1032.590,0
AMX,D,12/14/2021,1030.170,1021.350,1023.410,1023.970,0
AMX,D,12/15/2021,1026.520,1020.170,1023.480,1021.790,0
AMX,D,12/16/2021,1044.860,1036.570,1036.570,1041.430,0
AMX,D,12/17/2021,1034.530,1024.850,1031.890,1030.770,0
AMX,D,12/20/2021,1021.850,1006.320,1018.560,1008.430,0
AMX,D,12/21/2021,1039.090,1027.180,1038.570,1027.180,0
AMX,D,12/22/2021,1046.540,1038.200,1046.540,1039.420,0
AMX,D,12/23/2021,1055.620,1049.860,1054.940,1049.860,0
AMX,D,12/24/2021,1059.120,1054.600,1057.310,1054.600,0
AMX,D,12/27/2021,1067.330,1057.330,1065.750,1057.470,0
AMX,D,12/28/2021,1075.590,1066.940,1072.570,1066.940,0
AMX,D,12/29/2021,1075.220,1069.760,1074.800,1073.290,0
AMX,D,12/30/2021,1079.620,1075.400,1078.390,1075.400,0
AMX,D,12/31/2021,1081.690,1077.750,1081.170,1077.750,0
AMX,D,1/3/2022,1089.990,1083.340,1083.460,1085.830,0
AMX,D,1/4/2022,1102.050,1089.790,1098.590,1091.250,0
AMX,D,1/5/2022,1104.910,1097.510,1099.130,1097.550,0
AMX,D,1/6/2022,1093.120,1084.350,1089.150,1084.350,0
AMX,D,1/7/2022,1094.410,1080.610,1083.380,1093.890,0
AMX,D,1/10/2022,1086.120,1064.770,1066.570,1084.450,0
AMX,D,1/11/2022,1076.500,1069.620,1072.590,1073.710,0
AMX,D,1/12/2022,1086.600,1076.290,1083.750,1077.800,0
AMX,D,1/13/2022,1089.190,1081.250,1088.630,1083.330,0
AMX,D,1/14/2022,1086.060,1076.080,1077.700,1080.220,0
AMX,D,1/17/2022,1087.600,1075.800,1085.650,1081.130,0
AMX,D,1/18/2022,1082.240,1069.410,1071.100,1081.830,0
AMX,D,1/19/2022,1078.030,1066.160,1075.780,1068.470,0
AMX,D,1/20/2022,1076.790,1069.930,1076.480,1075.480,0
AMX,D,1/21/2022,1062.230,1045.430,1053.840,1059.520,0
AMX,D,1/24/2022,1049.160,1003.030,1009.860,1045.600,0
AMX,D,1/25/2022,1029.850,1010.520,1022.540,1019.120,0
AMX,D,1/26/2022,1051.320,1029.430,1046.760,1031.110,0
AMX,D,1/27/2022,1064.620,1033.390,1061.350,1035.030,0
AMX,D,1/28/2022,1061.480,1039.990,1051.620,1061.480,0
AMX,D,1/31/2022,1068.130,1056.820,1059.290,1063.350,0
AMX,D,2/1/2022,1077.090,1067.180,1075.090,1067.440,0
AMX,D,2/2/2022,1091.380,1082.930,1083.200,1083.350,0
AMX,D,2/3/2022,1082.790,1071.630,1073.290,1080.820,0
AMX,D,2/4/2022,1081.290,1058.710,1062.640,1080.720,0
AMX,D,2/7/2022,1069.390,1056.040,1065.420,1067.380,0
AMX,D,2/8/2022,1069.930,1056.480,1063.020,1065.150,0
AMX,D,2/9/2022,1072.810,1062.760,1067.770,1062.860,0
AMX,D,2/10/2022,1067.840,1050.830,1062.090,1066.560,0
AMX,D,2/11/2022,1054.380,1052.090,1054.380,1052.090,0
AMX,D,2/14/2022,1041.920,1022.510,1035.620,1034.750,0
AMX,D,2/15/2022,1051.510,1031.160,1050.200,1032.880,0
AMX,D,2/16/2022,1065.210,1052.740,1057.660,1060.530,0
AMX,D,2/17/2022,1065.030,1050.420,1053.680,1061.280,0
AMX,D,2/18/2022,1061.420,1044.820,1047.040,1058.090,0
AMX,D,2/21/2022,1052.000,1020.120,1026.010,1051.960,0
AMX,D,2/22/2022,1032.550,995.740,1022.620,996.120,0
AMX,D,2/23/2022,1043.260,1026.650,1028.190,1035.580,0
AMX,D,2/24/2022,1010.720,980.940,994.210,984.830,0
AMX,D,2/25/2022,1029.750,999.090,1028.370,1004.280,0
AMX,D,2/28/2022,1028.890,1005.760,1026.880,1007.090,0
AMX,D,3/1/2022,1032.490,992.130,992.130,1024.040,0
AMX,D,3/2/2022,1007.410,981.240,1002.230,987.580,0
AMX,D,3/3/2022,1012.730,990.230,990.230,1005.440,0
AMX,D,3/4/2022,984.930,943.910,943.910,983.470,0
AMX,D,3/7/2022,938.680,887.460,919.500,916.250,0
AMX,D,3/8/2022,951.070,912.250,928.760,912.250,0
AMX,D,3/9/2022,981.290,951.310,980.070,954.910,0
AMX,D,3/10/2022,998.220,981.160,984.160,982.600,0
AMX,D,3/11/2022,1009.130,981.920,991.680,989.570,0
AMX,D,3/14/2022,1013.850,1002.300,1009.310,1004.330,0
AMX,D,3/15/2022,1005.010,989.640,1002.460,1002.500,0
AMX,D,3/16/2022,1039.440,1020.800,1032.330,1022.520,0
AMX,D,3/17/2022,1044.280,1026.830,1034.030,1041.750,0
AMX,D,3/18/2022,1042.390,1033.890,1042.390,1033.890,0
AMX,D,3/21/2022,1044.930,1038.860,1041.670,1043.220,0
AMX,D,3/22/2022,1057.950,1045.090,1054.880,1045.090,0
AMX,D,3/23/2022,1058.890,1042.320,1047.610,1057.810,0
AMX,D,3/24/2022,1046.560,1035.600,1043.110,1046.560,0
AMX,D,3/25/2022,1050.840,1043.950,1047.010,1046.890,0
AMX,D,3/28/2022,1064.540,1049.570,1050.460,1052.110,0
AMX,D,3/29/2022,1071.830,1058.290,1070.950,1059.970,0
AMX,D,3/30/2022,1071.060,1055.580,1061.840,1071.060,0
AMX,D,3/31/2022,1063.960,1050.110,1050.110,1060.660,0
AMX,D,4/1/2022,1061.940,1048.260,1060.030,1051.800,0
AMX,D,4/4/2022,1064.940,1055.300,1063.510,1063.610,0
AMX,D,4/5/2022,1072.390,1063.090,1067.990,1064.030,0
AMX,D,4/6/2022,1067.780,1043.820,1048.940,1065.950,0
AMX,D,4/7/2022,1062.770,1047.990,1050.900,1051.320,0
AMX,D,4/8/2022,1062.870,1056.540,1060.750,1059.050,0
AMX,D,4/11/2022,1064.390,1054.250,1058.670,1058.170,0
AMX,D,4/12/2022,1058.400,1044.500,1057.310,1049.280,0
AMX,D,4/13/2022,1064.550,1052.610,1064.550,1057.340,0
AMX,D,4/14/2022,1073.610,1062.350,1072.200,1065.800,0
AMX,D,4/15/2022,1072.200,1072.200,1072.200,1072.200,0
AMX,D,4/18/2022,1072.200,1072.200,1072.200,1072.200,0
AMX,D,4/19/2022,1075.670,1066.010,1070.860,1073.510,0
AMX,D,4/20/2022,1088.830,1072.730,1085.940,1073.260,0
AMX,D,4/21/2022,1099.640,1086.680,1092.590,1086.680,0
AMX,D,4/22/2022,1080.220,1060.470,1060.470,1077.200,0
AMX,D,4/25/2022,1051.560,1037.720,1037.720,1044.330,0
AMX,D,4/26/2022,1050.050,1032.590,1032.590,1048.330,0
AMX,D,4/27/2022,1041.950,1024.490,1037.240,1031.680,0
AMX,D,4/28/2022,1048.750,1030.710,1037.630,1044.320,0
AMX,D,4/29/2022,1054.990,1042.570,1042.570,1046.720,0
AMX,D,5/2/2022,1034.810,1030.790,1030.790,1034.810,0
AMX,D,5/3/2022,1042.260,1033.530,1037.330,1037.340,0
AMX,D,5/4/2022,1041.850,1029.920,1030.730,1041.010,0
AMX,D,5/5/2022,1045.050,1016.980,1017.800,1045.050,0
AMX,D,5/6/2022,1012.130,994.270,1002.680,1007.860,0
AMX,D,5/9/2022,997.720,970.500,970.500,995.120,0
AMX,D,5/10/2022,982.260,970.540,971.190,972.310,0
AMX,D,5/11/2022,988.340,970.680,988.340,981.140,0
AMX,D,5/12/2022,989.920,968.910,985.920,972.470,0
AMX,D,5/13/2022,1016.020,999.640,1015.250,1000.190,0
AMX,D,5/16/2022,1023.790,1010.590,1020.340,1015.650,0
AMX,D,5/17/2022,1033.960,1026.850,1032.610,1027.500,0
AMX,D,5/18/2022,1030.100,1012.810,1013.520,1029.900,0
AMX,D,5/19/2022,1007.270,993.750,1006.600,1003.840,0
AMX,D,5/20/2022,1027.080,1013.240,1015.510,1013.760,0
AMX,D,5/23/2022,1024.900,1013.660,1022.550,1021.960,0
AMX,D,5/24/2022,1017.860,1003.310,1003.320,1015.840,0
AMX,D,5/25/2022,1020.170,1005.570,1005.570,1020.170,0
AMX,D,5/26/2022,1013.610,1005.080,1012.870,1005.330,0
AMX,D,5/27/2022,1018.240,1006.670,1017.530,1012.590,0
AMX,D,5/30/2022,1026.280,1019.720,1021.010,1023.350,0
AMX,D,5/31/2022,1024.470,1012.950,1013.030,1021.160,0
AMX,D,6/1/2022,1018.410,1006.570,1007.150,1018.340,0
AMX,D,6/2/2022,1016.200,1008.400,1015.430,1008.400,0
AMX,D,6/3/2022,1022.470,1016.860,1018.200,1022.210,0
AMX,D,6/6/2022,1029.080,1017.460,1024.980,1022.550,0
AMX,D,6/7/2022,1025.010,1012.650,1024.820,1022.550,0
AMX,D,6/8/2022,1026.900,1010.610,1014.960,1026.620,0
AMX,D,6/9/2022,1014.460,999.050,999.950,1008.920,0
AMX,D,6/10/2022,994.620,974.280,978.440,992.910,0
AMX,D,6/13/2022,967.190,937.270,940.160,959.710,0
AMX,D,6/14/2022,949.100,927.530,927.770,946.380,0
AMX,D,6/15/2022,941.410,929.920,939.280,935.540,0
AMX,D,6/16/2022,939.520,906.370,907.220,939.520,0
AMX,D,6/17/2022,938.110,904.970,920.110,909.330,0
AMX,D,6/20/2022,927.120,915.270,927.120,919.780,0
AMX,D,6/21/2022,939.280,929.180,933.270,932.300,0
AMX,D,6/22/2022,926.810,912.720,922.450,919.710,0
AMX,D,6/23/2022,917.780,897.490,897.490,917.070,0
AMX,D,6/24/2022,913.590,897.400,913.590,902.950,0
AMX,D,6/27/2022,929.660,918.310,927.470,919.130,0
AMX,D,6/28/2022,938.410,927.060,927.680,934.430,0
AMX,D,6/29/2022,922.490,908.780,913.570,919.380,0
AMX,D,6/30/2022,904.110,892.570,903.090,904.110,0
AMX,D,7/1/2022,908.220,894.660,899.440,898.910,0
AMX,D,7/4/2022,904.910,895.300,897.120,904.910,0
AMX,D,7/5/2022,902.950,874.020,877.400,902.160,0
AMX,D,7/6/2022,889.720,878.280,883.770,883.930,0
AMX,D,7/7/2022,905.910,890.460,904.230,891.640,0
AMX,D,7/8/2022,915.200,899.730,912.520,901.260,0
AMX,D,7/11/2022,913.210,897.200,903.980,901.390,0
AMX,D,7/12/2022,902.800,886.500,902.090,895.510,0
AMX,D,7/13/2022,901.140,881.650,892.430,901.140,0
AMX,D,7/14/2022,893.720,872.890,877.190,891.050,0
AMX,D,7/15/2022,889.910,874.080,889.240,878.020,0
AMX,D,7/18/2022,907.080,901.090,904.890,902.790,0
AMX,D,7/19/2022,917.540,896.660,915.990,897.120,0
AMX,D,7/20/2022,922.910,913.140,919.560,918.140,0
AMX,D,7/21/2022,928.500,915.930,926.020,920.450,0
AMX,D,7/22/2022,935.000,921.160,931.050,921.400,0
AMX,D,7/25/2022,931.550,920.900,928.030,926.290,0
AMX,D,7/26/2022,926.500,917.390,919.390,926.500,0
AMX,D,7/27/2022,929.870,921.140,927.890,924.370,0
AMX,D,7/28/2022,939.630,929.850,936.580,938.140,0
AMX,D,7/29/2022,960.630,942.600,957.430,943.340,0
AMX,D,8/1/2022,961.380,946.990,946.990,958.380,0
AMX,D,8/2/2022,949.170,940.690,945.360,947.810,0
AMX,D,8/3/2022,962.760,949.440,961.360,949.800,0
AMX,D,8/4/2022,970.220,961.400,965.270,961.650,0
AMX,D,8/5/2022,970.370,958.680,962.500,969.560,0
AMX,D,8/8/2022,970.850,963.200,965.570,966.140,0
AMX,D,8/9/2022,966.200,958.840,960.670,963.470,0
AMX,D,8/10/2022,970.730,955.490,969.610,959.240,0
AMX,D,8/11/2022,978.290,971.120,974.270,976.930,0
AMX,D,8/12/2022,980.510,974.580,979.380,974.940,0
AMX,D,8/15/2022,983.130,977.440,982.530,981.840,0
AMX,D,8/16/2022,982.280,977.110,978.580,981.720,0
AMX,D,8/17/2022,980.930,965.110,966.110,978.630,0
AMX,D,8/18/2022,971.470,965.350,970.060,965.810,0
AMX,D,8/19/2022,963.940,952.950,952.950,963.830,0
AMX,D,8/22/2022,950.530,931.220,934.990,947.960,0
AMX,D,8/23/2022,942.530,931.710,940.150,931.710,0
AMX,D,8/24/2022,948.150,934.920,947.310,942.970,0
AMX,D,8/25/2022,960.340,951.430,956.110,957.980,0
AMX,D,8/26/2022,962.490,944.960,945.580,958.500,0
AMX,D,8/29/2022,947.040,933.830,944.080,937.100,0
AMX,D,8/30/2022,951.970,931.970,932.610,949.560,0
AMX,D,8/31/2022,936.780,925.970,925.970,935.030,0
AMX,D,9/1/2022,919.880,907.800,907.800,919.880,0
AMX,D,9/2/2022,928.240,910.580,927.190,913.750,0
AMX,D,9/5/2022,916.120,907.920,913.840,910.700,0
AMX,D,9/6/2022,925.070,913.100,918.100,913.880,0
AMX,D,9/7/2022,917.950,909.050,916.240,911.870,0
AMX,D,9/8/2022,926.080,913.380,924.710,925.460,0
AMX,D,9/9/2022,940.280,925.550,939.470,925.550,0
AMX,D,9/12/2022,957.960,946.410,954.860,947.050,0
AMX,D,9/13/2022,961.190,940.000,940.850,958.600,0
AMX,D,9/14/2022,941.960,929.000,933.040,934.850,0
AMX,D,9/15/2022,938.020,926.980,930.110,935.070,0
AMX,D,9/16/2022,920.370,911.040,914.080,919.630,0
AMX,D,9/19/2022,916.800,899.780,912.500,907.680,0
AMX,D,9/20/2022,918.730,896.320,898.270,916.420,0
AMX,D,9/21/2022,906.120,891.990,904.910,892.010,0
AMX,D,9/22/2022,903.130,889.710,891.440,890.200,0
AMX,D,9/23/2022,887.980,859.660,860.540,887.150,0
AMX,D,9/26/2022,862.280,845.840,853.280,849.330,0
AMX,D,9/27/2022,865.950,854.400,854.660,858.520,0
AMX,D,9/28/2022,851.990,826.450,850.610,845.960,0
AMX,D,9/29/2022,844.450,829.350,838.200,844.450,0
AMX,D,9/30/2022,859.260,842.350,857.630,842.350,0
AMX,D,10/3/2022,861.890,839.770,860.680,847.810,0
AMX,D,10/4/2022,888.270,873.710,888.230,873.890,0
AMX,D,10/5/2022,888.050,869.280,873.500,886.750,0
AMX,D,10/6/2022,884.370,871.910,873.830,881.290,0
AMX,D,10/7/2022,875.820,860.850,864.590,870.280,0
AMX,D,10/10/2022,870.480,855.410,860.100,855.410,0
AMX,D,10/11/2022,858.060,844.520,852.210,854.780,0
AMX,D,10/12/2022,852.740,839.270,845.460,848.160,0
AMX,D,10/13/2022,861.740,835.520,860.480,840.570,0
AMX,D,10/14/2022,881.840,863.240,863.240,877.200,0
AMX,D,10/17/2022,880.090,863.520,877.150,864.270,0
AMX,D,10/18/2022,891.200,883.030,883.600,885.230,0
AMX,D,10/19/2022,892.490,877.070,878.740,891.780,0
AMX,D,10/20/2022,886.450,870.960,883.090,875.480,0
AMX,D,10/21/2022,883.600,869.740,880.840,875.040,0
AMX,D,10/24/2022,895.920,879.860,890.610,888.710,0
AMX,D,10/25/2022,903.530,888.010,903.530,895.030,0
AMX,D,10/26/2022,906.810,893.270,905.950,896.350,0
AMX,D,10/27/2022,918.760,902.750,916.530,917.900,0
AMX,D,10/28/2022,906.280,899.330,904.110,903.870,0
AMX,D,10/31/2022,909.490,901.910,908.530,908.400,0
AMX,D,11/1/2022,922.690,910.240,914.090,916.860,0
AMX,D,11/2/2022,915.640,901.410,904.670,915.640,0
AMX,D,11/3/2022,901.410,889.940,897.740,894.550,0
AMX,D,11/4/2022,917.960,906.350,912.010,906.820,0
AMX,D,11/7/2022,919.750,906.310,915.250,908.480,0
AMX,D,11/8/2022,923.210,909.880,921.630,913.530,0
AMX,D,11/9/2022,926.990,914.100,917.370,926.500,0
AMX,D,11/10/2022,932.670,908.320,932.110,912.590,0
AMX,D,11/11/2022,949.550,937.160,942.890,938.440,0
AMX,D,11/14/2022,948.750,936.350,937.040,947.850,0
AMX,D,11/15/2022,942.600,933.230,938.510,938.630,0
AMX,D,11/16/2022,933.050,920.050,921.860,932.390,0
AMX,D,11/17/2022,929.100,914.170,921.210,926.450,0
AMX,D,11/18/2022,929.120,918.310,929.120,924.410,0
AMX,D,11/21/2022,932.900,923.980,930.380,926.770,0
AMX,D,11/22/2022,943.480,929.320,940.840,930.570,0
AMX,D,11/23/2022,947.520,941.390,946.300,942.870,0
AMX,D,11/24/2022,958.920,949.010,954.310,949.660,0
AMX,D,11/25/2022,957.350,950.750,956.790,955.270,0
AMX,D,11/28/2022,954.640,942.510,945.140,951.600,0
AMX,D,11/29/2022,946.890,940.570,944.050,943.980,0
AMX,D,11/30/2022,950.770,945.970,949.180,946.430,0
AMX,D,12/1/2022,962.250,952.000,956.100,956.200,0
AMX,D,12/2/2022,959.240,947.960,957.220,954.240,0
AMX,D,12/5/2022,960.350,953.610,953.980,955.270,0
AMX,D,12/6/2022,953.970,945.570,949.600,951.170,0
AMX,D,12/7/2022,947.330,934.690,937.070,945.060,0
AMX,D,12/8/2022,938.090,937.190,938.090,937.190,0
AMX,D,12/9/2022,952.460,939.050,950.720,942.780,0
AMX,D,12/12/2022,948.630,941.790,945.530,946.660,0
AMX,D,12/13/2022,964.610,944.310,955.210,948.770,0
AMX,D,12/14/2022,952.790,945.510,949.830,952.790,0
AMX,D,12/15/2022,949.400,937.030,937.590,944.310,0
AMX,D,12/16/2022,935.810,919.520,924.380,934.580,0
AMX,D,12/19/2022,925.800,918.970,921.770,921.010,0
AMX,D,12/20/2022,926.320,908.030,923.270,914.270,0
AMX,D,12/21/2022,942.380,925.620,942.380,927.630,0
AMX,D,12/22/2022,947.990,931.090,933.230,944.690,0
AMX,D,12/23/2022,942.600,933.770,939.410,935.100,0
AMX,D,12/26/2022,939.410,939.410,939.410,939.410,0
AMX,D,12/27/2022,948.170,938.180,940.210,946.580,0
AMX,D,12/28/2022,940.120,930.780,932.290,939.950,0
AMX,D,12/29/2022,941.200,926.210,941.070,928.140,0
AMX,D,12/30/2022,938.830,929.170,929.660,937.940,0
AMX,D,1/2/2023,946.640,937.250,945.030,939.710,0
AMX,D,1/3/2023,963.210,945.920,955.710,945.920,0
AMX,D,1/4/2023,962.930,955.040,960.230,960.210,0
AMX,D,1/5/2023,965.190,955.490,959.360,958.800,0
AMX,D,1/6/2023,970.150,957.600,968.690,962.110,0
AMX,D,1/9/2023,986.100,974.790,983.670,976.090,0
AMX,D,1/10/2023,985.370,977.670,982.040,979.890,0
AMX,D,1/11/2023,988.280,981.410,983.360,985.200,0
AMX,D,1/12/2023,995.130,981.030,989.800,987.800,0
AMX,D,1/13/2023,1002.890,991.410,994.170,993.560,0
AMX,D,1/16/2023,999.890,993.720,997.430,996.530,0
AMX,D,1/17/2023,1004.300,994.710,1003.570,995.410,0
AMX,D,1/18/2023,1012.110,1011.080,1012.110,1011.080,0
AMX,D,1/19/2023,1009.220,992.640,995.250,1004.280,0
AMX,D,1/20/2023,1006.390,999.610,1005.110,1001.580,0
AMX,D,1/23/2023,1015.120,1009.170,1011.990,1011.520,0
AMX,D,1/24/2023,1014.860,1004.960,1009.780,1014.860,0
AMX,D,1/25/2023,1009.160,995.090,999.900,1009.160,0
AMX,D,1/26/2023,1009.890,1003.080,1008.720,1005.140,0
AMX,D,1/27/2023,1015.690,1010.420,1014.550,1011.760,0
AMX,D,1/30/2023,1008.710,1000.280,1005.000,1006.330,0
AMX,D,1/31/2023,1009.290,1002.270,1009.290,1002.270,0
AMX,D,2/1/2023,1015.780,1007.110,1009.570,1012.470,0
AMX,D,2/2/2023,1028.540,1015.670,1025.230,1016.610,0
AMX,D,2/3/2023,1027.710,1019.210,1026.520,1021.110,0
AMX,D,2/6/2023,1024.760,1007.530,1013.900,1022.410,0
AMX,D,2/7/2023,1017.020,1010.080,1012.730,1015.020,0
AMX,D,2/8/2023,1035.510,1022.530,1029.500,1022.890,0
AMX,D,2/9/2023,1040.870,1029.890,1035.340,1030.390,0
AMX,D,2/10/2023,1029.090,1011.090,1018.250,1025.690,0
AMX,D,2/13/2023,1022.850,1016.590,1021.270,1020.870,0
AMX,D,2/14/2023,1027.860,1016.460,1017.750,1022.260,0
AMX,D,2/15/2023,1026.330,1017.620,1026.130,1017.750,0
AMX,D,2/16/2023,1037.050,1025.950,1036.540,1033.210,0
AMX,D,2/17/2023,1035.970,1027.880,1032.470,1029.870,0
AMX,D,2/20/2023,1037.320,1031.210,1033.590,1035.940,0
AMX,D,2/21/2023,1033.080,1023.110,1025.460,1032.210,0
AMX,D,2/22/2023,1024.640,1010.640,1017.050,1021.970,0
AMX,D,2/23/2023,1022.880,1013.230,1013.930,1022.450,0
AMX,D,2/24/2023,1018.320,1003.920,1005.380,1016.960,0
AMX,D,2/27/2023,1019.670,1009.420,1017.830,1009.580,0
AMX,D,2/28/2023,1020.110,1008.880,1016.500,1012.820,0
AMX,D,3/1/2023,1024.430,1012.910,1014.580,1017.320,0
AMX,D,3/2/2023,1016.020,1006.940,1016.020,1009.940,0
AMX,D,3/3/2023,1023.810,1017.060,1023.150,1019.440,0
AMX,D,3/6/2023,1028.260,1018.920,1023.010,1027.570,0
AMX,D,3/7/2023,1026.300,1014.010,1015.070,1021.970,0
AMX,D,3/8/2023,1015.560,1008.050,1014.480,1009.950,0
AMX,D,3/9/2023,1014.960,1004.160,1008.390,1014.960,0
AMX,D,3/10/2023,996.830,984.950,992.950,988.520,0
AMX,D,3/13/2023,993.360,950.820,961.300,991.950,0
AMX,D,3/14/2023,979.290,954.440,975.790,959.470,0
AMX,D,3/15/2023,974.950,929.980,930.700,974.670,0
AMX,D,3/16/2023,951.250,925.780,945.460,948.480,0
AMX,D,3/17/2023,960.730,931.360,935.410,952.330,0
AMX,D,3/20/2023,940.940,906.980,936.420,925.730,0
AMX,D,3/21/2023,955.800,943.470,949.740,944.700,0
AMX,D,3/22/2023,950.350,941.100,942.020,950.120,0
AMX,D,3/23/2023,942.380,930.260,940.910,937.960,0
AMX,D,3/24/2023,937.510,909.970,914.110,937.510,0
AMX,D,3/27/2023,924.560,912.070,917.900,923.560,0
AMX,D,3/28/2023,928.800,909.690,915.130,927.660,0
AMX,D,3/29/2023,937.630,921.530,937.630,924.730,0
AMX,D,3/30/2023,954.370,940.020,953.370,940.300,0
AMX,D,3/31/2023,962.480,950.970,961.630,957.920,0
AMX,D,4/3/2023,965.460,953.850,955.520,964.640,0
AMX,D,4/4/2023,961.720,943.290,943.480,958.690,0
AMX,D,4/5/2023,942.260,921.740,924.600,942.190,0
AMX,D,4/6/2023,933.170,926.310,930.050,926.900,0
AMX,D,4/7/2023,930.050,930.050,930.050,930.050,0
AMX,D,4/10/2023,930.050,930.050,930.050,930.050,0
AMX,D,4/11/2023,941.460,932.980,938.860,937.870,0
AMX,D,4/12/2023,944.890,934.740,936.870,937.710,0
AMX,D,4/13/2023,943.470,937.770,940.330,938.380,0
AMX,D,4/14/2023,950.880,941.510,947.920,942.920,0
AMX,D,4/17/2023,954.660,947.630,952.130,948.500,0
AMX,D,4/18/2023,960.100,951.950,953.080,953.190,0
AMX,D,4/19/2023,949.350,943.340,947.460,949.350,0
AMX,D,4/20/2023,941.660,933.570,935.430,941.630,0
AMX,D,4/21/2023,933.780,924.420,929.680,931.580,0
AMX,D,4/24/2023,936.930,927.520,932.640,928.220,0
AMX,D,4/25/2023,928.080,920.070,923.120,928.080,0
AMX,D,4/26/2023,924.260,910.980,923.620,922.590,0
AMX,D,4/27/2023,924.850,911.930,924.020,916.410,0
AMX,D,4/28/2023,935.100,917.670,934.140,924.790,0
AMX,D,5/1/2023,934.140,934.140,934.140,934.140,0
AMX,D,5/2/2023,941.090,929.150,929.320,936.610,0
AMX,D,5/3/2023,927.970,919.910,924.050,927.970,0
AMX,D,5/4/2023,925.780,913.380,918.550,925.780,0
AMX,D,5/5/2023,936.180,919.060,936.180,920.370,0
AMX,D,5/8/2023,938.940,933.150,936.390,938.790,0
AMX,D,5/9/2023,932.940,923.500,928.050,932.310,0
AMX,D,5/10/2023,929.990,921.440,924.510,926.600,0
AMX,D,5/11/2023,931.140,924.360,928.370,924.370,0
AMX,D,5/12/2023,937.450,931.640,934.340,931.640,0
AMX,D,5/15/2023,942.750,937.350,941.520,938.680,0
AMX,D,5/16/2023,943.410,934.270,937.040,938.830,0
AMX,D,5/17/2023,934.030,928.370,931.920,931.790,0
AMX,D,5/18/2023,940.370,932.570,938.240,932.570,0
AMX,D,5/19/2023,948.180,941.350,942.700,941.370,0
AMX,D,5/22/2023,942.840,937.920,940.950,942.570,0
AMX,D,5/23/2023,946.860,937.860,942.050,941.360,0
AMX,D,5/24/2023,932.870,920.360,921.910,932.870,0
AMX,D,5/25/2023,925.880,917.830,920.670,923.650,0
AMX,D,5/26/2023,929.890,921.230,927.820,924.330,0
AMX,D,5/29/2023,930.720,924.380,925.590,929.760,0
AMX,D,5/30/2023,928.580,915.720,915.720,925.710,0
AMX,D,5/31/2023,911.260,904.230,904.500,907.640,0
AMX,D,6/1/2023,909.870,900.900,906.770,909.190,0
AMX,D,6/2/2023,926.170,914.140,926.170,914.150,0
AMX,D,6/5/2023,932.780,923.670,926.080,930.600,0
AMX,D,6/6/2023,925.510,917.470,925.510,924.270,0
AMX,D,6/7/2023,924.540,918.070,921.850,923.840,0
AMX,D,6/8/2023,919.790,914.490,916.060,919.290,0
AMX,D,6/9/2023,918.480,913.490,916.950,915.470,0
AMX,D,6/12/2023,919.140,914.020,917.490,918.490,0
AMX,D,6/13/2023,926.890,919.360,925.750,922.830,0
AMX,D,6/14/2023,934.510,925.330,929.980,925.840,0
AMX,D,6/15/2023,929.910,920.350,926.230,926.670,0
AMX,D,6/16/2023,932.800,926.200,927.660,926.560,0
AMX,D,6/19/2023,922.210,915.480,915.890,920.180,0
AMX,D,6/20/2023,912.130,900.060,900.060,911.630,0
AMX,D,6/21/2023,898.260,892.190,892.870,896.320,0
AMX,D,6/22/2023,891.890,881.810,891.890,882.470,0
AMX,D,6/23/2023,891.690,879.900,882.490,888.800,0
AMX,D,6/26/2023,884.030,875.330,879.410,883.980,0
AMX,D,6/27/2023,882.590,873.100,879.980,882.570,0
AMX,D,6/28/2023,890.480,883.160,889.310,884.680,0
AMX,D,6/29/2023,892.580,888.380,891.260,891.300,0
AMX,D,6/30/2023,898.910,891.730,896.480,891.890,0
AMX,D,7/3/2023,905.330,899.980,904.330,900.790,0
AMX,D,7/4/2023,910.790,903.500,910.050,904.990,0
AMX,D,7/5/2023,908.740,903.980,907.030,905.020,0
AMX,D,7/6/2023,900.500,881.650,883.180,899.180,0
AMX,D,7/7/2023,891.260,879.930,891.200,881.310,0
AMX,D,7/10/2023,899.580,886.430,898.100,887.200,0
AMX,D,7/11/2023,907.820,898.790,906.430,902.330,0
AMX,D,7/12/2023,921.570,904.720,918.730,907.980,0
AMX,D,7/13/2023,926.340,918.630,923.080,919.650,0
AMX,D,7/14/2023,923.870,918.590,918.630,920.420,0
AMX,D,7/17/2023,916.810,910.280,910.910,913.060,0
AMX,D,7/18/2023,917.200,907.540,916.650,909.450,0
AMX,D,7/19/2023,930.470,923.480,927.550,924.460,0
AMX,D,7/20/2023,934.410,924.400,924.690,925.830,0
AMX,D,7/21/2023,928.480,922.140,927.850,924.090,0
AMX,D,7/24/2023,934.300,923.380,930.250,923.380,0
AMX,D,7/25/2023,936.830,932.700,933.090,933.860,0
AMX,D,7/26/2023,932.310,925.520,932.310,932.280,0
AMX,D,7/27/2023,937.290,931.310,933.410,933.140,0
AMX,D,7/28/2023,937.680,924.470,936.520,929.360,0
AMX,D,7/31/2023,938.620,930.700,935.250,932.390,0
AMX,D,8/1/2023,933.720,923.870,924.110,933.570,0
AMX,D,8/2/2023,917.560,906.740,911.940,912.860,0
AMX,D,8/3/2023,911.820,904.000,909.980,907.560,0
AMX,D,8/4/2023,919.240,909.110,918.090,910.650,0
AMX,D,8/7/2023,917.260,910.680,912.850,912.540,0
AMX,D,8/8/2023,911.890,901.970,903.060,908.590,0
AMX,D,8/9/2023,911.690,905.830,907.560,909.150,0
AMX,D,8/10/2023,914.970,906.650,913.240,907.420,0
AMX,D,8/11/2023,910.200,901.850,903.680,909.290,0
AMX,D,8/14/2023,904.480,898.300,901.270,900.300,0
AMX,D,8/15/2023,897.690,886.530,888.810,896.910,0
AMX,D,8/16/2023,889.020,883.000,888.430,883.460,0
AMX,D,8/17/2023,885.530,878.240,878.810,883.690,0
AMX,D,8/18/2023,873.800,861.750,866.280,873.360,0
AMX,D,8/21/2023,867.270,863.360,863.360,867.270,0
AMX,D,8/22/2023,870.310,863.850,867.080,864.090,0
AMX,D,8/23/2023,870.270,863.780,866.180,867.430,0
AMX,D,8/24/2023,870.100,860.830,860.830,868.210,0
AMX,D,8/25/2023,865.890,857.610,860.830,858.600,0
AMX,D,8/28/2023,872.740,864.800,872.490,864.800,0
AMX,D,8/29/2023,880.410,873.030,879.950,874.430,0
AMX,D,8/30/2023,880.820,876.870,877.570,880.810,0
AMX,D,8/31/2023,885.140,877.720,880.720,877.720,0
AMX,D,9/1/2023,880.710,875.510,877.060,878.690,0
AMX,D,9/4/2023,882.460,875.460,875.680,878.110,0
AMX,D,9/5/2023,875.370,869.170,869.170,872.920,0
AMX,D,9/6/2023,870.280,864.180,865.280,865.020,0
AMX,D,9/7/2023,862.900,853.100,854.180,860.020,0
AMX,D,9/8/2023,856.330,846.000,852.430,855.360,0
AMX,D,9/11/2023,860.010,853.670,858.180,853.670,0
AMX,D,9/12/2023,860.080,850.190,851.910,859.890,0
AMX,D,9/13/2023,853.890,845.070,849.260,849.040,0
AMX,D,9/14/2023,860.860,847.660,860.580,850.300,0
AMX,D,9/15/2023,869.410,858.240,858.240,868.450,0
AMX,D,9/18/2023,858.780,844.540,845.500,857.360,0
AMX,D,9/19/2023,848.010,842.730,842.850,842.970,0
AMX,D,9/20/2023,857.900,844.510,855.410,844.510,0
AMX,D,9/21/2023,849.770,842.130,842.200,848.510,0
AMX,D,9/22/2023,844.420,837.490,842.400,838.400,0
AMX,D,9/25/2023,839.900,829.690,834.190,838.570,0
AMX,D,9/26/2023,830.090,823.720,825.610,829.770,0
AMX,D,9/27/2023,829.900,823.250,823.880,827.120,0
AMX,D,9/28/2023,824.410,815.370,824.410,821.890,0
AMX,D,9/29/2023,843.260,832.560,835.900,832.620,0
AMX,D,10/2/2023,841.970,824.500,826.120,839.320,0
AMX,D,10/3/2023,819.090,805.140,805.140,818.610,0
AMX,D,10/4/2023,813.950,798.100,807.660,798.150,0
AMX,D,10/5/2023,810.910,806.030,806.410,810.100,0
AMX,D,10/6/2023,816.100,805.380,815.860,809.130,0
AMX,D,10/9/2023,815.930,808.610,812.690,813.300,0
AMX,D,10/10/2023,830.870,819.840,830.140,819.840,0
AMX,D,10/11/2023,833.230,827.180,828.590,827.970,0
AMX,D,10/12/2023,839.330,826.020,826.020,836.700,0
AMX,D,10/13/2023,823.280,807.890,807.960,821.350,0
AMX,D,10/16/2023,815.570,807.320,810.160,811.500,0
AMX,D,10/17/2023,812.900,800.100,807.100,807.790,0
AMX,D,10/18/2023,807.830,793.470,793.890,807.540,0
AMX,D,10/19/2023,792.390,784.880,786.950,786.920,0
AMX,D,10/20/2023,782.500,775.280,776.360,780.560,0
AMX,D,10/23/2023,778.250,766.190,776.670,777.530,0
AMX,D,10/24/2023,781.850,775.450,779.330,775.470,0
AMX,D,10/25/2023,778.960,761.980,764.260,778.700,0
AMX,D,10/26/2023,768.630,756.160,765.940,756.160,0
AMX,D,10/27/2023,775.990,767.720,768.800,772.460,0
AMX,D,10/30/2023,778.360,772.150,773.800,772.150,0
AMX,D,10/31/2023,784.720,774.290,783.350,776.540,0
AMX,D,11/1/2023,788.400,780.050,788.230,784.740,0
AMX,D,11/2/2023,817.250,796.020,813.020,796.020,0
AMX,D,11/3/2023,835.540,818.980,829.740,819.400,0
AMX,D,11/6/2023,834.270,820.670,820.670,833.700,0
AMX,D,11/7/2023,823.380,815.640,820.540,815.640,0
AMX,D,11/8/2023,824.010,813.700,820.860,814.610,0
AMX,D,11/9/2023,838.310,819.680,834.530,822.720,0
AMX,D,11/10/2023,826.730,819.510,823.500,825.920,0
AMX,D,11/13/2023,833.690,824.690,832.910,825.570,0
AMX,D,11/14/2023,861.190,833.060,861.190,835.590,0
AMX,D,11/15/2023,874.250,861.830,865.060,863.290,0
AMX,D,11/16/2023,869.980,857.070,857.070,864.000,0
AMX,D,11/17/2023,869.030,856.490,864.280,856.490,0
AMX,D,11/20/2023,865.220,856.720,859.060,865.220,0
AMX,D,11/21/2023,861.960,848.450,848.450,858.660,0
AMX,D,11/22/2023,853.860,848.890,851.750,848.890,0
AMX,D,11/23/2023,854.040,849.400,853.840,852.150,0
AMX,D,11/24/2023,859.710,851.930,859.310,854.260,0
AMX,D,11/27/2023,861.960,856.080,857.720,856.130,0
AMX,D,11/28/2023,856.230,850.510,856.230,855.950,0
AMX,D,11/29/2023,863.280,854.070,860.900,854.070,0
AMX,D,11/30/2023,861.340,853.590,857.620,857.560,0
AMX,D,12/1/2023,865.970,855.740,865.970,862.100,0
AMX,D,12/4/2023,873.010,861.300,861.370,868.270,0
AMX,D,12/5/2023,864.550,857.770,862.470,859.110,0
AMX,D,12/6/2023,869.760,862.960,868.840,863.650,0
AMX,D,12/7/2023,869.810,857.560,868.370,864.630,0
AMX,D,12/8/2023,879.090,868.630,876.720,869.000,0
AMX,D,12/11/2023,881.590,873.920,881.590,877.230,0
AMX,D,12/12/2023,885.710,877.140,881.500,884.570,0
AMX,D,12/13/2023,886.730,880.120,881.500,880.120,0
AMX,D,12/14/2023,921.260,900.500,919.730,900.500,0
AMX,D,12/15/2023,926.980,914.470,915.030,923.670,0
AMX,D,12/18/2023,917.880,908.450,913.840,910.730,0
AMX,D,12/19/2023,922.810,913.760,921.100,913.760,0
AMX,D,12/20/2023,925.140,916.410,924.290,922.190,0
AMX,D,12/21/2023,915.030,915.030,915.030,915.030,0
AMX,D,12/22/2023,921.240,914.960,920.190,916.860,0
AMX,D,12/25/2023,920.190,920.190,920.190,920.190,0
AMX,D,12/26/2023,920.190,920.190,920.190,920.190,0
AMX,D,12/27/2023,929.450,922.530,929.450,923.170,0
AMX,D,12/28/2023,932.570,925.000,927.550,931.950,0
AMX,D,12/29/2023,930.250,925.380,926.080,927.030,0
AMX,D,1/1/2024,926.080,926.080,926.080,926.080,0
AMX,D,1/2/2024,933.720,918.520,923.210,930.050,0
AMX,D,1/3/2024,922.310,900.990,903.230,919.420,0
AMX,D,1/4/2024,907.610,898.990,905.310,904.660,0
AMX,D,1/5/2024,900.530,887.250,899.150,895.210,0
AMX,D,1/8/2024,907.890,891.280,907.730,899.220,0
AMX,D,1/9/2024,911.610,904.750,906.580,911.610,0
AMX,D,1/10/2024,907.600,901.030,901.470,906.260,0
AMX,D,1/11/2024,908.750,898.090,898.090,904.620,0
AMX,D,1/12/2024,912.820,901.150,902.110,902.600,0
AMX,D,1/15/2024,901.690,892.210,892.420,900.640,0
AMX,D,1/16/2024,890.410,882.580,888.320,888.010,0
AMX,D,1/17/2024,880.970,872.840,877.580,877.110,0
AMX,D,1/18/2024,883.150,873.600,881.820,880.620,0
AMX,D,1/19/2024,886.380,874.800,874.980,885.280,0
AMX,D,1/22/2024,885.780,879.450,880.700,881.040,0
AMX,D,1/23/2024,890.400,878.270,887.450,884.690,0
AMX,D,1/24/2024,900.550,894.140,899.660,897.930,0
AMX,D,1/25/2024,900.070,891.980,894.930,898.150,0
AMX,D,1/26/2024,902.540,890.980,902.040,899.580,0
AMX,D,1/29/2024,903.340,893.660,903.340,901.530,0
AMX,D,1/30/2024,907.690,900.260,902.240,905.790,0
AMX,D,1/31/2024,904.000,898.470,899.400,898.670,0
AMX,D,2/1/2024,895.380,885.750,885.910,895.380,0
AMX,D,2/2/2024,900.050,885.220,885.220,894.740,0
AMX,D,2/5/2024,889.390,880.490,881.900,887.960,0
AMX,D,2/6/2024,889.350,880.290,888.520,882.810,0
AMX,D,2/7/2024,888.660,879.140,879.140,887.270,0
AMX,D,2/8/2024,891.290,881.230,888.760,881.230,0
AMX,D,2/9/2024,891.560,884.900,885.710,888.520,0
AMX,D,2/12/2024,900.460,888.390,897.300,889.410,0
AMX,D,2/13/2024,895.810,874.240,880.340,893.510,0
AMX,D,2/14/2024,893.230,875.440,890.790,875.440,0
AMX,D,2/15/2024,901.330,895.300,899.930,898.070,0
AMX,D,2/16/2024,906.540,898.260,899.880,905.070,0
AMX,D,2/19/2024,898.630,890.170,895.180,895.490,0
AMX,D,2/20/2024,892.500,883.270,886.190,892.500,0
AMX,D,2/21/2024,887.790,883.220,886.460,885.850,0
AMX,D,2/22/2024,906.590,897.030,902.880,900.010,0
AMX,D,2/23/2024,904.360,897.400,900.650,904.140,0
AMX,D,2/26/2024,901.800,896.440,901.550,899.300,0
AMX,D,2/27/2024,906.000,900.810,903.680,902.420,0
AMX,D,2/28/2024,904.260,891.300,896.110,903.720,0
AMX,D,2/29/2024,904.910,897.300,899.850,898.900,0
AMX,D,3/1/2024,905.610,900.280,904.820,904.180,0
AMX,D,3/4/2024,906.350,898.050,901.200,906.350,0
AMX,D,3/5/2024,898.560,891.740,892.210,897.080,0
AMX,D,3/6/2024,902.430,893.070,900.620,893.070,0
AMX,D,3/7/2024,908.410,894.090,903.690,896.230,0
AMX,D,3/8/2024,908.670,899.900,904.630,905.330,0
AMX,D,3/11/2024,904.790,896.250,903.360,896.300,0
AMX,D,3/12/2024,910.200,904.250,906.630,908.220,0
AMX,D,3/13/2024,912.780,907.490,910.210,909.170,0
AMX,D,3/14/2024,913.310,902.150,902.150,912.830,0
AMX,D,3/15/2024,903.200,898.570,898.570,902.810,0
AMX,D,3/18/2024,908.840,899.710,900.610,905.460,0
AMX,D,3/19/2024,904.310,897.790,904.310,898.450,0
AMX,D,3/20/2024,911.520,903.370,911.010,905.000,0
AMX,D,3/21/2024,923.750,916.740,920.370,922.200,0
AMX,D,3/22/2024,925.540,917.180,920.980,917.180,0
AMX,D,3/25/2024,922.030,916.580,921.140,920.730,0
AMX,D,3/26/2024,929.330,919.560,929.330,923.720,0
AMX,D,3/27/2024,930.370,925.960,929.290,928.270,0
AMX,D,3/28/2024,931.680,923.510,930.300,927.540,0
AMX,D,4/2/2024,937.440,924.360,924.360,931.140,0
AMX,D,4/3/2024,934.250,920.660,934.100,926.530,0
AMX,D,4/4/2024,942.300,934.020,941.660,936.230,0
AMX,D,4/5/2024,938.190,930.470,937.930,930.470,0
AMX,D,4/8/2024,948.770,937.130,945.090,938.150,0
AMX,D,4/9/2024,947.990,939.240,941.050,941.480,0
AMX,D,4/10/2024,951.400,935.430,943.840,947.630,0
AMX,D,4/11/2024,949.770,937.760,938.900,946.280,0
AMX,D,4/12/2024,950.480,933.950,935.330,947.380,0
AMX,D,4/15/2024,941.950,930.780,931.290,935.200,0
AMX,D,4/16/2024,923.490,914.050,920.060,915.510,0
AMX,D,4/17/2024,924.900,914.300,918.680,914.300,0
AMX,D,4/18/2024,927.440,919.190,926.600,922.040,0
AMX,D,4/19/2024,925.040,918.020,921.430,918.560,0
AMX,D,4/22/2024,931.060,925.400,928.680,926.100,0
AMX,D,4/23/2024,935.600,929.540,934.430,933.350,0
AMX,D,4/24/2024,935.500,925.200,925.760,934.540,0
AMX,D,4/25/2024,926.340,913.940,916.540,922.610,0
AMX,D,4/26/2024,920.940,914.020,914.420,915.390,0
AMX,D,4/29/2024,926.750,917.910,926.000,919.040,0
AMX,D,4/30/2024,927.850,915.440,915.440,921.060,0
AMX,D,5/2/2024,922.820,913.900,919.340,918.030,0
AMX,D,5/3/2024,933.280,921.060,923.600,922.010,0
AMX,D,5/6/2024,930.750,924.580,928.090,925.250,0
AMX,D,5/7/2024,936.200,931.700,936.200,933.400,0
AMX,D,5/8/2024,939.500,932.640,939.490,935.910,0
AMX,D,5/9/2024,940.290,936.700,937.950,938.260,0
AMX,D,5/10/2024,943.220,936.850,937.230,938.260,0
AMX,D,5/13/2024,940.410,934.310,938.850,939.130,0
AMX,D,5/14/2024,947.840,939.030,947.690,939.740,0
AMX,D,5/15/2024,966.610,951.800,956.980,954.890,0
AMX,D,5/16/2024,957.420,953.760,953.760,955.950,0
AMX,D,5/17/2024,954.020,950.180,953.090,951.440,0
AMX,D,5/20/2024,957.050,953.560,954.960,953.610,0
AMX,D,5/21/2024,951.640,948.030,951.040,951.640,0
AMX,D,5/22/2024,949.860,944.890,944.890,948.520,0
AMX,D,5/23/2024,947.570,938.980,939.840,945.710,0
AMX,D,5/24/2024,940.120,933.900,938.170,934.010,0
AMX,D,5/27/2024,940.070,935.020,938.720,935.780,0
AMX,D,5/28/2024,943.310,933.160,933.160,942.140,0
AMX,D,5/29/2024,930.400,918.060,918.870,929.200,0
AMX,D,5/30/2024,927.710,917.420,927.100,919.190,0
AMX,D,5/31/2024,928.240,922.040,922.590,927.330,0
AMX,D,6/3/2024,933.310,926.350,930.380,931.520,0
AMX,D,6/4/2024,928.360,918.910,919.020,927.310,0
AMX,D,6/5/2024,924.830,919.940,924.230,922.270,0
AMX,D,6/6/2024,932.430,922.740,924.440,928.080,0
AMX,D,6/7/2024,924.580,912.510,913.800,923.660,0
AMX,D,6/10/2024,914.920,907.140,914.920,907.140,0
AMX,D,6/11/2024,916.590,900.090,900.090,915.270,0
AMX,D,6/12/2024,914.560,900.530,911.660,900.780,0
AMX,D,6/13/2024,908.570,893.910,894.480,908.470,0
AMX,D,6/14/2024,894.530,872.410,878.450,892.560,0
AMX,D,6/17/2024,888.930,876.590,878.760,881.910,0
AMX,D,6/18/2024,887.030,880.280,884.630,885.280,0
AMX,D,6/19/2024,886.730,881.600,881.670,886.540,0
AMX,D,6/20/2024,892.920,883.620,891.780,884.040,0
AMX,D,6/21/2024,890.720,880.490,880.490,890.720,0
AMX,D,6/24/2024,892.000,878.800,890.690,880.280,0
AMX,D,6/25/2024,888.430,880.940,881.910,887.890,0
AMX,D,6/26/2024,884.220,854.900,858.780,884.220,0
AMX,D,6/27/2024,866.440,857.480,864.230,859.000,0
AMX,D,6/28/2024,866.710,858.510,860.370,865.150,0
AMX,D,7/1/2024,874.260,862.930,862.930,872.020,0
AMX,D,7/2/2024,866.850,855.920,864.490,859.350,0
AMX,D,7/3/2024,872.720,866.620,871.710,868.980,0
AMX,D,7/4/2024,878.480,870.990,872.580,875.570,0
AMX,D,7/5/2024,881.220,871.840,873.810,875.820,0
AMX,D,7/8/2024,878.830,868.250,871.960,870.290,0
AMX,D,7/9/2024,875.000,865.820,866.100,871.480,0
AMX,D,7/10/2024,875.400,867.100,875.400,868.270,0
AMX,D,7/11/2024,888.530,873.670,888.530,878.400,0
AMX,D,7/12/2024,896.800,884.650,895.290,888.650,0
AMX,D,7/15/2024,897.320,888.950,889.610,893.520,0
AMX,D,7/16/2024,889.770,882.470,888.860,885.890,0
AMX,D,7/17/2024,891.490,885.890,890.580,887.260,0
AMX,D,7/18/2024,900.380,887.280,895.800,890.730,0
AMX,D,7/19/2024,892.840,881.140,881.140,892.690,0
AMX,D,7/22/2024,895.850,883.780,892.660,883.780,0
AMX,D,7/23/2024,894.600,886.190,887.010,894.600,0
AMX,D,7/24/2024,887.860,881.880,882.870,882.190,0
AMX,D,7/25/2024,875.280,864.760,873.760,873.360,0
AMX,D,7/26/2024,873.570,864.590,871.070,867.360,0
AMX,D,7/29/2024,875.080,865.060,866.180,873.300,0
AMX,D,7/30/2024,876.430,867.830,874.800,869.870,0
AMX,D,7/31/2024,896.370,883.440,883.440,887.970,0
AMX,D,8/1/2024,888.000,870.290,873.210,886.190,0
AMX,D,8/2/2024,868.290,853.740,854.810,864.860,0
AMX,D,8/5/2024,842.250,824.000,839.760,828.630,0
AMX,D,8/6/2024,851.920,835.930,843.290,848.360,0
AMX,D,8/7/2024,867.570,853.020,863.800,853.150,0
AMX,D,8/8/2024,866.510,856.080,864.090,861.650,0
AMX,D,8/9/2024,874.950,862.990,867.320,867.400,0
AMX,D,8/12/2024,873.560,864.710,864.710,871.290,0
AMX,D,8/13/2024,866.770,860.210,865.780,866.230,0
AMX,D,8/14/2024,873.100,866.850,871.630,872.780,0
AMX,D,8/15/2024,879.300,868.500,877.550,872.440,0
AMX,D,8/16/2024,879.980,872.920,876.590,878.980,0
AMX,D,8/19/2024,883.440,876.060,882.950,876.340,0
AMX,D,8/20/2024,884.270,875.830,875.830,883.220,0
AMX,D,8/21/2024,887.030,874.800,887.030,874.800,0
AMX,D,8/22/2024,890.910,884.610,884.890,888.290,0
AMX,D,8/23/2024,894.890,886.460,894.890,888.290,0
AMX,D,8/26/2024,896.640,891.290,895.900,895.540,0
AMX,D,8/27/2024,900.790,894.100,894.340,896.880,0
AMX,D,8/28/2024,898.400,895.140,896.090,896.490,0
AMX,D,8/29/2024,903.750,897.560,901.870,897.760,0
AMX,D,8/30/2024,907.620,902.710,905.050,902.820,0
AMX,D,9/2/2024,904.430,896.350,903.230,904.430,0
AMX,D,9/3/2024,904.990,888.590,891.140,903.590,0
AMX,D,9/4/2024,887.690,878.480,886.080,879.110,0
AMX,D,9/5/2024,891.650,882.270,886.500,883.440,0
AMX,D,9/6/2024,893.850,880.820,881.610,886.110,0
AMX,D,9/9/2024,892.050,886.760,889.210,888.060,0
AMX,D,9/10/2024,893.340,879.850,881.730,886.090,0
AMX,D,9/11/2024,884.260,875.480,878.230,879.920,0
AMX,D,9/12/2024,888.630,879.780,883.060,887.450,0
AMX,D,9/13/2024,894.540,883.810,892.040,884.190,0
AMX,D,9/16/2024,892.880,887.520,888.550,890.290,0
AMX,D,9/17/2024,897.780,890.630,892.790,891.010,0
AMX,D,9/18/2024,891.450,884.690,885.560,890.810,0
AMX,D,9/19/2024,901.240,894.770,901.240,894.930,0
AMX,D,9/20/2024,895.920,881.940,882.350,894.270,0
AMX,D,9/23/2024,885.660,878.350,883.000,883.240,0
AMX,D,9/24/2024,892.780,887.820,888.560,890.510,0
AMX,D,9/25/2024,891.170,884.190,884.190,886.690,0
AMX,D,9/26/2024,899.610,891.300,895.040,891.730,0
AMX,D,9/27/2024,901.060,895.350,898.810,896.110,0
AMX,D,9/30/2024,900.570,891.070,895.110,899.550,0
AMX,D,10/1/2024,905.430,894.090,895.220,896.490,0
AMX,D,10/2/2024,896.490,890.520,893.800,895.530,0
AMX,D,10/3/2024,895.110,887.990,891.660,893.970,0
AMX,D,10/4/2024,905.890,893.810,902.090,893.920,0
AMX,D,10/7/2024,906.900,895.600,898.790,906.900,0
AMX,D,10/8/2024,893.420,888.380,891.730,892.160,0
AMX,D,10/9/2024,898.780,892.420,897.190,892.420,0
AMX,D,10/10/2024,899.690,893.700,897.290,898.370,0
AMX,D,10/11/2024,900.480,896.250,899.110,896.840,0
AMX,D,10/14/2024,901.910,896.620,901.910,899.720,0
AMX,D,10/15/2024,907.300,898.630,901.270,904.620,0
AMX,D,10/16/2024,899.640,893.760,895.460,894.450,0
AMX,D,10/17/2024,900.120,891.750,896.790,895.590,0
AMX,D,10/18/2024,900.850,896.100,897.600,897.830,0
AMX,D,10/21/2024,907.010,893.280,893.460,901.660,0
AMX,D,10/22/2024,896.770,889.640,896.740,892.510,0
AMX,D,10/23/2024,896.880,889.060,889.930,894.440,0
AMX,D,10/24/2024,900.220,893.760,893.760,895.880,0
AMX,D,10/25/2024,906.170,894.010,903.910,895.420,0
AMX,D,10/28/2024,907.030,900.020,904.860,904.880,0
AMX,D,10/29/2024,909.780,900.070,901.290,907.800,0
AMX,D,10/30/2024,899.720,890.630,890.780,897.150,0
AMX,D,10/31/2024,886.930,873.570,877.910,885.840,0
AMX,D,11/1/2024,877.460,867.950,871.900,876.630,0
AMX,D,11/4/2024,873.080,863.680,863.680,871.500,0
AMX,D,11/5/2024,869.440,861.930,865.460,862.900,0
AMX,D,11/6/2024,877.870,854.450,855.610,869.330,0
AMX,D,11/7/2024,872.390,858.590,868.760,860.230,0
AMX,D,11/8/2024,875.820,864.140,867.360,874.510,0
AMX,D,11/11/2024,877.980,869.980,875.620,869.980,0
AMX,D,11/12/2024,868.950,856.280,856.280,866.090,0
AMX,D,11/13/2024,865.110,853.990,857.920,861.340,0
AMX,D,11/14/2024,876.100,859.390,874.980,861.410,0
AMX,D,11/15/2024,879.090,870.120,870.210,871.000,0
AMX,D,11/18/2024,875.460,865.840,869.770,872.020,0
AMX,D,11/19/2024,875.160,857.270,865.910,871.770,0
AMX,D,11/20/2024,872.810,859.590,859.590,869.880,0
AMX,D,11/21/2024,859.870,850.090,857.890,857.630,0
AMX,D,11/22/2024,867.940,855.210,866.260,860.570,0