,,,,,,, AMMAKS,D,6/6/2023,14.440,14.440,14.440,0.000,650270 AMMAKS,D,6/7/2023,14.430,14.430,14.430,0.000,651368 AMMAKS,D,6/8/2023,14.430,14.430,14.430,0.000,651368 AMMAKS,D,6/9/2023,14.430,14.430,14.430,0.000,651368 AMMAKS,D,6/12/2023,14.440,14.440,14.440,0.000,651742 AMMAKS,D,6/13/2023,14.440,14.440,14.440,0.000,651742 AMMAKS,D,6/14/2023,14.420,14.420,14.420,0.000,651742 AMMAKS,D,6/15/2023,14.410,14.410,14.410,0.000,651742 AMMAKS,D,6/16/2023,14.450,14.450,14.450,0.000,651742 AMMAKS,D,6/19/2023,14.420,14.420,14.420,0.000,651742 AMMAKS,D,6/20/2023,14.410,14.410,14.410,0.000,651742 AMMAKS,D,6/21/2023,14.410,14.410,14.410,0.000,651742 AMMAKS,D,6/22/2023,14.370,14.370,14.370,0.000,651742 AMMAKS,D,6/23/2023,14.400,14.400,14.400,0.000,651742 AMMAKS,D,6/26/2023,14.380,14.380,14.380,0.000,651742 AMMAKS,D,6/27/2023,14.370,14.370,14.370,0.000,660303 AMMAKS,D,6/28/2023,14.400,14.400,14.400,0.000,660303 AMMAKS,D,6/29/2023,14.420,14.420,14.420,0.000,660303 AMMAKS,D,6/30/2023,14.440,14.440,14.440,0.000,660303 AMMAKS,D,7/3/2023,14.460,14.460,14.460,0.000,660303 AMMAKS,D,7/4/2023,14.460,14.460,14.460,0.000,660303 AMMAKS,D,7/5/2023,14.430,14.430,14.430,0.000,665055 AMMAKS,D,7/6/2023,14.330,14.330,14.330,0.000,665055 AMMAKS,D,7/7/2023,14.330,14.330,14.330,0.000,665055 AMMAKS,D,7/10/2023,14.340,14.340,14.340,0.000,665055 AMMAKS,D,7/11/2023,14.380,14.380,14.380,0.000,665055 AMMAKS,D,7/12/2023,14.430,14.430,14.430,0.000,665055 AMMAKS,D,7/13/2023,14.440,14.440,14.440,0.000,661660 AMMAKS,D,7/14/2023,14.430,14.430,14.430,0.000,661660 AMMAKS,D,7/17/2023,14.410,14.410,14.410,0.000,661660 AMMAKS,D,7/18/2023,14.430,14.430,14.430,0.000,655912 AMMAKS,D,7/19/2023,14.460,14.460,14.460,0.000,655912 AMMAKS,D,7/20/2023,14.500,14.500,14.500,0.000,652997 AMMAKS,D,7/21/2023,14.510,14.510,14.510,0.000,652997 AMMAKS,D,7/24/2023,14.520,14.520,14.520,0.000,652997 AMMAKS,D,7/25/2023,14.540,14.540,14.540,0.000,712779 AMMAKS,D,7/26/2023,14.520,14.520,14.520,0.000,712779 AMMAKS,D,7/27/2023,14.550,14.550,14.550,0.000,712779 AMMAKS,D,7/28/2023,14.550,14.550,14.550,0.000,712779 AMMAKS,D,7/31/2023,14.560,14.560,14.560,0.000,712779 AMMAKS,D,8/1/2023,14.530,14.530,14.530,0.000,712779 AMMAKS,D,8/2/2023,14.480,14.480,14.480,0.000,712779 AMMAKS,D,8/3/2023,14.460,14.460,14.460,0.000,712779 AMMAKS,D,8/4/2023,14.470,14.470,14.470,0.000,712779 AMMAKS,D,8/7/2023,14.490,14.490,14.490,0.000,715469 AMMAKS,D,8/8/2023,14.480,14.480,14.480,0.000,715469 AMMAKS,D,8/9/2023,14.500,14.500,14.500,0.000,715469 AMMAKS,D,8/10/2023,14.490,14.490,14.490,0.000,715469 AMMAKS,D,8/11/2023,14.460,14.460,14.460,0.000,715469 AMMAKS,D,8/14/2023,14.450,14.450,14.450,0.000,715469 AMMAKS,D,8/16/2023,14.410,14.410,14.410,0.000,715469 AMMAKS,D,8/17/2023,14.410,14.410,14.410,0.000,715469 AMMAKS,D,8/18/2023,14.400,14.400,14.400,0.000,715469 AMMAKS,D,8/21/2023,14.420,14.420,14.420,0.000,717384 AMMAKS,D,8/22/2023,14.450,14.450,14.450,0.000,717384 AMMAKS,D,8/23/2023,14.460,14.460,14.460,0.000,717384 AMMAKS,D,8/24/2023,14.450,14.450,14.450,0.000,717384 AMMAKS,D,8/25/2023,14.470,14.470,14.470,0.000,717384 AMMAKS,D,8/28/2023,14.520,14.520,14.520,0.000,717384 AMMAKS,D,8/29/2023,14.540,14.540,14.540,0.000,719430 AMMAKS,D,8/30/2023,14.530,14.530,14.530,0.000,719430 AMMAKS,D,8/31/2023,14.540,14.540,14.540,0.000,719430 AMMAKS,D,9/1/2023,14.540,14.540,14.540,0.000,727768 AMMAKS,D,9/4/2023,14.520,14.520,14.520,0.000,727949 AMMAKS,D,9/5/2023,14.540,14.540,14.540,0.000,727949 AMMAKS,D,9/6/2023,14.510,14.510,14.510,0.000,727949 AMMAKS,D,9/7/2023,14.510,14.510,14.510,0.000,727949 AMMAKS,D,9/8/2023,14.530,14.530,14.530,0.000,727949 AMMAKS,D,9/11/2023,14.560,14.560,14.560,0.000,727949 AMMAKS,D,9/12/2023,14.560,14.560,14.560,0.000,727949 AMMAKS,D,9/13/2023,14.540,14.540,14.540,0.000,705350 AMMAKS,D,9/14/2023,14.600,14.600,14.600,0.000,705350 AMMAKS,D,9/15/2023,14.630,14.630,14.630,0.000,705350 AMMAKS,D,9/18/2023,14.600,14.600,14.600,0.000,705350 AMMAKS,D,9/19/2023,14.600,14.600,14.600,0.000,705350 AMMAKS,D,9/20/2023,14.620,14.620,14.620,0.000,705350 AMMAKS,D,9/21/2023,14.590,14.590,14.590,0.000,705350 AMMAKS,D,9/22/2023,14.600,14.600,14.600,0.000,705350 AMMAKS,D,9/25/2023,14.580,14.580,14.580,0.000,705350 AMMAKS,D,9/26/2023,14.550,14.550,14.550,0.000,705350 AMMAKS,D,9/27/2023,14.530,14.530,14.530,0.000,705350 AMMAKS,D,9/28/2023,14.510,14.510,14.510,0.000,713805 AMMAKS,D,9/29/2023,14.550,14.550,14.550,0.000,713805 AMMAKS,D,10/2/2023,14.510,14.510,14.510,0.000,715596 AMMAKS,D,10/3/2023,14.450,14.450,14.450,0.000,715596 AMMAKS,D,10/4/2023,14.440,14.440,14.440,0.000,715596 AMMAKS,D,10/5/2023,14.420,14.420,14.420,0.000,715596 AMMAKS,D,10/6/2023,14.400,14.400,14.400,0.000,715311 AMMAKS,D,10/9/2023,14.380,14.380,14.380,0.000,715311 AMMAKS,D,10/10/2023,14.470,14.470,14.470,0.000,715575 AMMAKS,D,10/11/2023,14.500,14.500,14.500,0.000,715575 AMMAKS,D,10/12/2023,14.490,14.490,14.490,0.000,715575 AMMAKS,D,10/13/2023,14.460,14.460,14.460,0.000,715575 AMMAKS,D,10/16/2023,14.470,14.470,14.470,0.000,715575 AMMAKS,D,10/17/2023,14.460,14.460,14.460,0.000,715575 AMMAKS,D,10/18/2023,14.450,14.450,14.450,0.000,715575 AMMAKS,D,10/19/2023,14.420,14.420,14.420,0.000,715575 AMMAKS,D,10/20/2023,14.370,14.370,14.370,0.000,715575 AMMAKS,D,10/23/2023,14.380,14.380,14.380,0.000,705758 AMMAKS,D,10/24/2023,14.440,14.440,14.440,0.000,705758 AMMAKS,D,10/25/2023,14.430,14.430,14.430,0.000,705758 AMMAKS,D,10/26/2023,14.410,14.410,14.410,0.000,705758 AMMAKS,D,10/27/2023,14.360,14.360,14.360,0.000,705758 AMMAKS,D,10/30/2023,14.400,14.400,14.400,0.000,705758 AMMAKS,D,10/31/2023,14.430,14.430,14.430,0.000,704926 AMMAKS,D,11/1/2023,14.460,14.460,14.460,0.000,704823 AMMAKS,D,11/2/2023,14.550,14.550,14.550,0.000,704823 AMMAKS,D,11/3/2023,14.560,14.560,14.560,0.000,706608 AMMAKS,D,11/6/2023,14.570,14.570,14.570,0.000,706608 AMMAKS,D,11/7/2023,14.550,14.550,14.550,0.000,706870 AMMAKS,D,11/8/2023,14.560,14.560,14.560,0.000,706870 AMMAKS,D,11/10/2023,14.530,14.530,14.530,0.000,706590 AMMAKS,D,11/13/2023,14.540,14.540,14.540,0.000,706590 AMMAKS,D,11/14/2023,14.580,14.580,14.580,0.000,706590 AMMAKS,D,11/15/2023,14.600,14.600,14.600,0.000,706590 AMMAKS,D,11/16/2023,14.620,14.620,14.620,0.000,706590 AMMAKS,D,11/17/2023,14.630,14.630,14.630,0.000,706590 AMMAKS,D,11/20/2023,14.620,14.620,14.620,0.000,706590 AMMAKS,D,11/21/2023,14.620,14.620,14.620,0.000,706590 AMMAKS,D,11/22/2023,14.660,14.660,14.660,0.000,706590 AMMAKS,D,11/23/2023,14.670,14.670,14.670,0.000,706590 AMMAKS,D,11/24/2023,14.670,14.670,14.670,0.000,706590 AMMAKS,D,11/27/2023,14.690,14.690,14.690,0.000,706590 AMMAKS,D,11/28/2023,14.690,14.690,14.690,0.000,711015 AMMAKS,D,11/29/2023,14.720,14.720,14.720,0.000,711015 AMMAKS,D,11/30/2023,14.750,14.750,14.750,0.000,719846 AMMAKS,D,12/1/2023,14.810,14.810,14.810,0.000,719846 AMMAKS,D,12/4/2023,14.840,14.840,14.840,0.000,719846 AMMAKS,D,12/5/2023,14.880,14.880,14.880,0.000,719846 AMMAKS,D,12/6/2023,14.900,14.900,14.900,0.000,721590 AMMAKS,D,12/7/2023,14.910,14.910,14.910,0.000,721590 AMMAKS,D,12/8/2023,14.940,14.940,14.940,0.000,721590 AMMAKS,D,12/11/2023,14.960,14.960,14.960,0.000,721590 AMMAKS,D,12/12/2023,14.970,14.970,14.970,0.000,721590 AMMAKS,D,12/13/2023,14.980,14.980,14.980,0.000,721590 AMMAKS,D,12/14/2023,15.000,15.000,15.000,0.000,721590 AMMAKS,D,12/15/2023,15.040,15.040,15.040,0.000,721590 AMMAKS,D,12/18/2023,15.020,15.020,15.020,0.000,721567 AMMAKS,D,12/19/2023,15.060,15.060,15.060,0.000,721567 AMMAKS,D,12/20/2023,15.080,15.080,15.080,0.000,721567 AMMAKS,D,12/21/2023,15.090,15.090,15.090,0.000,721567 AMMAKS,D,12/22/2023,15.090,15.090,15.090,0.000,721818 AMMAKS,D,12/27/2023,15.100,15.100,15.100,0.000,738614 AMMAKS,D,12/28/2023,15.090,15.090,15.090,0.000,733149 AMMAKS,D,12/29/2023,15.110,15.110,15.110,0.000,733149 AMMAKS,D,12/31/2023,15.110,15.110,15.110,0.000,733149 AMMAKS,D,1/1/2024,15.110,15.110,15.110,0.000,733149 AMMAKS,D,1/2/2024,15.150,15.150,15.150,0.000,733149 AMMAKS,D,1/3/2024,15.140,15.140,15.140,0.000,733149 AMMAKS,D,1/4/2024,15.150,15.150,15.150,0.000,737059 AMMAKS,D,1/5/2024,15.120,15.120,15.120,0.000,737059 AMMAKS,D,1/8/2024,15.150,15.150,15.150,0.000,739600 AMMAKS,D,1/9/2024,15.130,15.130,15.130,0.000,739600 AMMAKS,D,1/10/2024,15.120,15.120,15.120,0.000,738359 AMMAKS,D,1/11/2024,15.130,15.130,15.130,0.000,738359 AMMAKS,D,1/12/2024,15.180,15.180,15.180,0.000,738359 AMMAKS,D,1/15/2024,15.170,15.170,15.170,0.000,738359 AMMAKS,D,1/16/2024,15.140,15.140,15.140,0.000,738359 AMMAKS,D,1/17/2024,15.100,15.100,15.100,0.000,738336 AMMAKS,D,1/18/2024,15.150,15.150,15.150,0.000,738336 AMMAKS,D,1/19/2024,15.190,15.190,15.190,0.000,738236 AMMAKS,D,1/22/2024,15.220,15.220,15.220,0.000,686286 AMMAKS,D,1/23/2024,15.240,15.240,15.240,0.000,686286 AMMAKS,D,1/24/2024,15.260,15.260,15.260,0.000,686286 AMMAKS,D,1/25/2024,15.290,15.290,15.290,0.000,686286 AMMAKS,D,1/26/2024,15.310,15.310,15.310,0.000,686286 AMMAKS,D,1/29/2024,15.340,15.340,15.340,0.000,686286 AMMAKS,D,1/30/2024,15.330,15.330,15.330,0.000,686286 AMMAKS,D,1/31/2024,15.320,15.320,15.320,0.000,686286 AMMAKS,D,2/1/2024,15.350,15.350,15.350,0.000,686286 AMMAKS,D,2/2/2024,15.400,15.400,15.400,0.000,686286 AMMAKS,D,2/5/2024,15.410,15.410,15.410,0.000,687972 AMMAKS,D,2/6/2024,15.440,15.440,15.440,0.000,687972 AMMAKS,D,2/7/2024,15.440,15.440,15.440,0.000,687972 AMMAKS,D,2/8/2024,15.440,15.440,15.440,0.000,688467 AMMAKS,D,2/9/2024,15.440,15.440,15.440,0.000,688467 AMMAKS,D,2/12/2024,15.440,15.440,15.440,0.000,688467 AMMAKS,D,2/13/2024,15.400,15.400,15.400,0.000,688467 AMMAKS,D,2/14/2024,15.450,15.450,15.450,0.000,688467 AMMAKS,D,2/15/2024,15.440,15.440,15.440,0.000,688467 AMMAKS,D,2/16/2024,15.430,15.430,15.430,0.000,688467 AMMAKS,D,2/19/2024,15.460,15.460,15.460,0.000,690181 AMMAKS,D,2/20/2024,15.450,15.450,15.450,0.000,690181 AMMAKS,D,2/21/2024,15.430,15.430,15.430,0.000,690181 AMMAKS,D,2/22/2024,15.510,15.510,15.510,0.000,690181 AMMAKS,D,2/23/2024,15.520,15.520,15.520,0.000,698007 AMMAKS,D,2/26/2024,15.480,15.480,15.480,0.000,698007 AMMAKS,D,2/27/2024,15.480,15.480,15.480,0.000,698007 AMMAKS,D,2/28/2024,15.470,15.470,15.470,0.000,698007 AMMAKS,D,2/29/2024,15.520,15.520,15.520,0.000,698007 AMMAKS,D,3/1/2024,15.530,15.530,15.530,0.000,698007 AMMAKS,D,3/4/2024,15.530,15.530,15.530,0.000,698007 AMMAKS,D,3/5/2024,15.500,15.500,15.500,0.000,688279 AMMAKS,D,3/6/2024,15.510,15.510,15.510,0.000,688279 AMMAKS,D,3/7/2024,15.540,15.540,15.540,0.000,688279 AMMAKS,D,3/8/2024,15.550,15.550,15.550,0.000,688279 AMMAKS,D,3/11/2024,15.500,15.500,15.500,0.000,688279 AMMAKS,D,3/12/2024,15.550,15.550,15.550,0.000,688279 AMMAKS,D,3/13/2024,15.550,15.550,15.550,0.000,688279 AMMAKS,D,3/14/2024,15.590,15.590,15.590,0.000,688279 AMMAKS,D,3/15/2024,15.560,15.560,15.560,0.000,688279 AMMAKS,D,3/19/2024,15.580,15.580,15.580,0.000,688279 AMMAKS,D,3/20/2024,15.620,15.620,15.620,0.000,688279 AMMAKS,D,3/21/2024,15.670,15.670,15.670,0.000,688279 AMMAKS,D,3/22/2024,15.690,15.690,15.690,0.000,688279 AMMAKS,D,3/26/2024,15.660,15.660,15.660,0.000,688144 AMMAKS,D,3/27/2024,15.680,15.680,15.680,0.000,688144 AMMAKS,D,3/28/2024,15.700,15.700,15.700,0.000,688144 AMMAKS,D,3/29/2024,15.700,15.700,15.700,0.000,688144 AMMAKS,D,4/1/2024,15.720,15.720,15.720,0.000,688144 AMMAKS,D,4/2/2024,15.660,15.660,15.660,0.000,688144 AMMAKS,D,4/3/2024,15.620,15.620,15.620,0.000,703900 AMMAKS,D,4/4/2024,15.610,15.610,15.610,0.000,703900 AMMAKS,D,4/5/2024,15.630,15.630,15.630,0.000,703900 AMMAKS,D,4/8/2024,15.640,15.640,15.640,0.000,705709 AMMAKS,D,4/9/2024,15.670,15.670,15.670,0.000,688109 AMMAKS,D,4/10/2024,15.690,15.690,15.690,0.000,688109 AMMAKS,D,4/11/2024,15.720,15.720,15.720,0.000,687836 AMMAKS,D,4/12/2024,15.710,15.710,15.710,0.000,687836 AMMAKS,D,4/15/2024,15.650,15.650,15.650,0.000,695273 AMMAKS,D,4/16/2024,15.580,15.580,15.580,0.000,695273 AMMAKS,D,4/17/2024,15.560,15.560,15.560,0.000,695273 AMMAKS,D,4/18/2024,15.570,15.570,15.570,0.000,695273 AMMAKS,D,4/19/2024,15.550,15.550,15.550,0.000,695273 AMMAKS,D,4/22/2024,15.620,15.620,15.620,0.000,695273 AMMAKS,D,4/23/2024,15.690,15.690,15.690,0.000,695273 AMMAKS,D,4/24/2024,15.670,15.670,15.670,0.000,695273 AMMAKS,D,4/25/2024,15.620,15.620,15.620,0.000,695273 AMMAKS,D,4/26/2024,15.720,15.720,15.720,0.000,695273 AMMAKS,D,4/29/2024,15.730,15.730,15.730,0.000,693741 AMMAKS,D,4/30/2024,15.680,15.680,15.680,0.000,693741 AMMAKS,D,5/1/2024,15.670,15.670,15.670,0.000,693741 AMMAKS,D,5/2/2024,15.690,15.690,15.690,0.000,693741 AMMAKS,D,5/8/2024,15.840,15.840,15.840,0.000,694543 AMMAKS,D,5/9/2024,15.840,15.840,15.840,0.000,694543 AMMAKS,D,5/10/2024,15.860,15.860,15.860,0.000,694543 AMMAKS,D,5/13/2024,15.850,15.850,15.850,0.000,694543 AMMAKS,D,5/14/2024,15.840,15.840,15.840,0.000,694543 AMMAKS,D,5/15/2024,15.920,15.920,15.920,0.000,687453 AMMAKS,D,5/16/2024,15.920,15.920,15.920,0.000,687453 AMMAKS,D,5/17/2024,15.900,15.900,15.900,0.000,694780 AMMAKS,D,5/20/2024,15.930,15.930,15.930,0.000,694780 AMMAKS,D,5/21/2024,15.950,15.950,15.950,0.000,694780 AMMAKS,D,5/22/2024,15.920,15.920,15.920,0.000,694780 AMMAKS,D,5/23/2024,15.900,15.900,15.900,0.000,694780 AMMAKS,D,5/24/2024,15.910,15.910,15.910,0.000,694780 AMMAKS,D,5/27/2024,15.930,15.930,15.930,0.000,694780 AMMAKS,D,5/28/2024,15.920,15.920,15.920,0.000,694780 AMMAKS,D,5/29/2024,15.860,15.860,15.860,0.000,694780 AMMAKS,D,5/30/2024,15.830,15.830,15.830,0.000,692845 AMMAKS,D,5/31/2024,15.830,15.830,15.830,0.000,693705 AMMAKS,D,6/3/2024,15.880,15.880,15.880,0.000,693705 AMMAKS,D,6/4/2024,15.870,15.870,15.870,0.000,693705 AMMAKS,D,6/5/2024,15.970,15.970,15.970,0.000,693705 AMMAKS,D,6/6/2024,15.980,15.980,15.980,0.000,693705 AMMAKS,D,6/7/2024,16.000,16.000,16.000,0.000,693705 AMMAKS,D,6/10/2024,15.990,15.990,15.990,0.000,693705 AMMAKS,D,6/11/2024,16.010,16.010,16.010,0.000,691508 AMMAKS,D,6/12/2024,16.050,16.050,16.050,0.000,691508 AMMAKS,D,6/13/2024,16.070,16.070,16.070,0.000,694849 AMMAKS,D,6/14/2024,16.050,16.050,16.050,0.000,694849 AMMAKS,D,6/17/2024,16.050,16.050,16.050,0.000,694849 AMMAKS,D,6/18/2024,16.090,16.090,16.090,0.000,694849 AMMAKS,D,6/19/2024,16.090,16.090,16.090,0.000,702003 AMMAKS,D,6/20/2024,16.090,16.090,16.090,0.000,702003 AMMAKS,D,6/21/2024,16.090,16.090,16.090,0.000,694637 AMMAKS,D,6/25/2024,16.100,16.100,16.100,0.000,694637 AMMAKS,D,6/26/2024,16.100,16.100,16.100,0.000,694637 AMMAKS,D,6/27/2024,16.090,16.090,16.090,0.000,694637 AMMAKS,D,6/28/2024,16.050,16.050,16.050,0.000,671068 AMMAKS,D,7/1/2024,16.090,16.090,16.090,0.000,671068 AMMAKS,D,7/2/2024,16.090,16.090,16.090,0.000,672589 AMMAKS,D,7/3/2024,16.140,16.140,16.140,0.000,672589 AMMAKS,D,7/4/2024,16.160,16.160,16.160,0.000,669270 AMMAKS,D,7/5/2024,16.200,16.200,16.200,0.000,669270 AMMAKS,D,7/8/2024,16.240,16.240,16.240,0.000,669270 AMMAKS,D,7/9/2024,16.240,16.240,16.240,0.000,669270 AMMAKS,D,7/10/2024,16.300,16.300,16.300,0.000,669270 AMMAKS,D,7/11/2024,16.280,16.280,16.280,0.000,669270 AMMAKS,D,7/12/2024,16.300,16.300,16.300,0.000,697834 AMMAKS,D,7/15/2024,16.330,16.330,16.330,0.000,664256 AMMAKS,D,7/16/2024,16.330,16.330,16.330,0.000,658595 AMMAKS,D,7/17/2024,16.280,16.280,16.280,0.000,658595 AMMAKS,D,7/18/2024,16.270,16.270,16.270,0.000,658595 AMMAKS,D,7/19/2024,16.260,16.260,16.260,0.000,658314 AMMAKS,D,7/22/2024,16.320,16.320,16.320,0.000,658314 AMMAKS,D,7/23/2024,16.340,16.340,16.340,0.000,658314 AMMAKS,D,7/24/2024,16.260,16.260,16.260,0.000,653885 AMMAKS,D,7/25/2024,16.240,16.240,16.240,0.000,653201 AMMAKS,D,7/26/2024,16.280,16.280,16.280,0.000,653201 AMMAKS,D,7/29/2024,16.320,16.320,16.320,0.000,653201 AMMAKS,D,7/30/2024,16.310,16.310,16.310,0.000,653201 AMMAKS,D,7/31/2024,16.400,16.400,16.400,0.000,653201 AMMAKS,D,8/1/2024,16.370,16.370,16.370,0.000,653201 AMMAKS,D,8/2/2024,16.220,16.220,16.220,0.000,654040 AMMAKS,D,8/5/2024,15.950,15.950,15.950,0.000,654040 AMMAKS,D,8/6/2024,16.020,16.020,16.020,0.000,654040 AMMAKS,D,8/7/2024,16.050,16.050,16.050,0.000,654040 AMMAKS,D,8/8/2024,16.090,16.090,16.090,0.000,654040 AMMAKS,D,8/9/2024,16.120,16.120,16.120,0.000,654040 AMMAKS,D,8/12/2024,16.150,16.150,16.150,0.000,654040 AMMAKS,D,8/13/2024,16.200,16.200,16.200,0.000,654040 AMMAKS,D,8/14/2024,16.240,16.240,16.240,0.000,654040 AMMAKS,D,8/16/2024,16.310,16.310,16.310,0.000,654279 AMMAKS,D,8/19/2024,16.330,16.330,16.330,0.000,654279 AMMAKS,D,8/20/2024,16.330,16.330,16.330,0.000,654638 AMMAKS,D,8/21/2024,16.350,16.350,16.350,0.000,654638 AMMAKS,D,8/22/2024,16.320,16.320,16.320,0.000,654638 AMMAKS,D,8/23/2024,16.330,16.330,16.330,0.000,654638 AMMAKS,D,8/26/2024,16.340,16.340,16.340,0.000,654638 AMMAKS,D,8/27/2024,16.330,16.330,16.330,0.000,654638 AMMAKS,D,8/28/2024,16.320,16.320,16.320,0.000,654638 AMMAKS,D,8/29/2024,16.350,16.350,16.350,0.000,654638 AMMAKS,D,8/30/2024,16.380,16.380,16.380,0.000,654638 AMMAKS,D,9/2/2024,16.400,16.400,16.400,0.000,654638 AMMAKS,D,9/3/2024,16.340,16.340,16.340,0.000,654638 AMMAKS,D,9/4/2024,16.320,16.320,16.320,0.000,655194 AMMAKS,D,9/5/2024,16.310,16.310,16.310,0.000,637957 AMMAKS,D,9/6/2024,16.260,16.260,16.260,0.000,637957 AMMAKS,D,9/9/2024,16.300,16.300,16.300,0.000,637957 AMMAKS,D,9/10/2024,16.310,16.310,16.310,0.000,637957 AMMAKS,D,9/11/2024,16.340,16.340,16.340,0.000,637957 AMMAKS,D,9/12/2024,16.340,16.340,16.340,0.000,637818 AMMAKS,D,9/13/2024,16.370,16.370,16.370,0.000,643909 AMMAKS,D,9/16/2024,16.360,16.360,16.360,0.000,643909 AMMAKS,D,9/17/2024,16.380,16.380,16.380,0.000,643909 AMMAKS,D,9/18/2024,16.340,16.340,16.340,0.000,643909 AMMAKS,D,9/19/2024,16.400,16.400,16.400,0.000,643909 AMMAKS,D,9/20/2024,16.390,16.390,16.390,0.000,650103 AMMAKS,D,9/23/2024,16.450,16.450,16.450,0.000,650103 AMMAKS,D,9/24/2024,16.460,16.460,16.460,0.000,650103 AMMAKS,D,9/25/2024,16.470,16.470,16.470,0.000,650103 AMMAKS,D,9/26/2024,16.500,16.500,16.500,0.000,650103 AMMAKS,D,9/27/2024,16.500,16.500,16.500,0.000,650103 AMMAKS,D,9/30/2024,16.500,16.500,16.500,0.000,650103 AMMAKS,D,10/1/2024,16.510,16.510,16.510,0.000,650652 AMMAKS,D,10/2/2024,16.480,16.480,16.480,0.000,650652 AMMAKS,D,10/3/2024,16.450,16.450,16.450,0.000,650652 AMMAKS,D,10/4/2024,16.500,16.500,16.500,0.000,650652 AMMAKS,D,10/7/2024,16.460,16.460,16.460,0.000,650652 AMMAKS,D,10/8/2024,16.480,16.480,16.480,0.000,650652 AMMAKS,D,10/9/2024,16.510,16.510,16.510,0.000,650652 AMMAKS,D,10/10/2024,16.500,16.500,16.500,0.000,650652 AMMAKS,D,10/11/2024,16.530,16.530,16.530,0.000,650652 AMMAKS,D,10/14/2024,16.550,16.550,16.550,0.000,655063 AMMAKS,D,10/15/2024,16.570,16.570,16.570,0.000,655063 AMMAKS,D,10/16/2024,16.610,16.610,16.610,0.000,655063 AMMAKS,D,10/17/2024,16.640,16.640,16.640,0.000,655063 AMMAKS,D,10/18/2024,16.670,16.670,16.670,0.000,655063 AMMAKS,D,10/21/2024,16.640,16.640,16.640,0.000,655063 AMMAKS,D,10/22/2024,16.620,16.620,16.620,0.000,655063 AMMAKS,D,10/23/2024,16.590,16.590,16.590,0.000,655063 AMMAKS,D,10/24/2024,16.580,16.580,16.580,0.000,655063 AMMAKS,D,10/25/2024,16.570,16.570,16.570,0.000,655063 AMMAKS,D,10/29/2024,16.580,16.580,16.580,0.000,655063 AMMAKS,D,10/30/2024,16.510,16.510,16.510,0.000,655063 AMMAKS,D,10/31/2024,16.430,16.430,16.430,0.000,655063 AMMAKS,D,11/1/2024,16.480,16.480,16.480,0.000,655063 AMMAKS,D,11/4/2024,16.470,16.470,16.470,0.000,655614 AMMAKS,D,11/5/2024,16.490,16.490,16.490,0.000,655614 AMMAKS,D,11/6/2024,16.630,16.630,16.630,0.000,656270 AMMAKS,D,11/7/2024,16.620,16.620,16.620,0.000,656270 AMMAKS,D,11/8/2024,16.670,16.670,16.670,0.000,653608 AMMAKS,D,11/11/2024,16.730,16.730,16.730,0.000,653603 AMMAKS,D,11/12/2024,16.740,16.740,16.740,0.000,659683 AMMAKS,D,11/13/2024,16.740,16.740,16.740,0.000,659683 AMMAKS,D,11/14/2024,16.770,16.770,16.770,0.000,659683 AMMAKS,D,11/15/2024,16.710,16.710,16.710,0.000,659683 AMMAKS,D,11/18/2024,16.680,16.680,16.680,0.000,659683 AMMAKS,D,11/19/2024,16.670,16.670,16.670,0.000,659683 AMMAKS,D,11/20/2024,16.700,16.700,16.700,0.000,658535 AMMAKS,D,11/21/2024,16.750,16.750,16.750,0.000,658535 AMMAKS,D,11/25/2024,16.800,16.800,16.800,0.000,658535 AMMAKS,D,11/26/2024,16.840,16.840,16.840,0.000,658535 AMMAKS,D,11/27/2024,16.810,16.810,16.810,0.000,658535 AMMAKS,D,11/28/2024,16.830,16.830,16.830,0.000,658535 AMMAKS,D,11/29/2024,16.850,16.850,16.850,0.000,658535 AMMAKS,D,12/2/2024,16.950,16.950,16.950,0.000,659070 AMMAKS,D,12/3/2024,16.970,16.970,16.970,0.000,659070 AMMAKS,D,12/4/2024,17.030,17.030,17.030,0.000,659070 AMMAKS,D,12/5/2024,17.030,17.030,17.030,0.000,659070 AMMAKS,D,12/6/2024,17.060,17.060,17.060,0.000,659070 AMMAKS,D,12/9/2024,17.070,17.070,17.070,0.000,659070 AMMAKS,D,12/10/2024,17.070,17.070,17.070,0.000,659070 AMMAKS,D,12/11/2024,17.120,17.120,17.120,0.000,664970 AMMAKS,D,12/12/2024,17.090,17.090,17.090,0.000,664970 AMMAKS,D,12/13/2024,17.080,17.080,17.080,0.000,664970 AMMAKS,D,12/16/2024,17.100,17.100,17.100,0.000,664970 AMMAKS,D,12/17/2024,17.090,17.090,17.090,0.000,664970 AMMAKS,D,12/18/2024,17.040,17.040,17.040,0.000,664970 AMMAKS,D,12/19/2024,17.010,17.010,17.010,0.000,654281 AMMAKS,D,12/20/2024,17.030,17.030,17.030,0.000,654281 AMMAKS,D,12/23/2024,17.040,17.040,17.040,0.000,654281 AMMAKS,D,12/24/2024,17.080,17.080,17.080,0.000,654281 AMMAKS,D,12/27/2024,17.030,17.030,17.030,0.000,665883 AMMAKS,D,12/30/2024,17.010,17.010,17.010,0.000,667705 AMMAKS,D,12/31/2024,17.030,17.030,17.030,0.000,667705 AMMAKS,D,1/1/2025,17.030,17.030,17.030,0.000,667705 AMMAKS,D,1/2/2025,17.060,17.060,17.060,0.000,667705 AMMAKS,D,1/3/2025,17.060,17.060,17.060,0.000,668163 AMMAKS,D,1/7/2025,17.050,17.050,17.050,0.000,668163 AMMAKS,D,1/8/2025,17.050,17.050,17.050,0.000,668163 AMMAKS,D,1/9/2025,17.050,17.050,17.050,0.000,668163 AMMAKS,D,1/10/2025,16.990,16.990,16.990,0.000,668163 AMMAKS,D,1/13/2025,16.960,16.960,16.960,0.000,668163 AMMAKS,D,1/14/2025,16.930,16.930,16.930,0.000,666826 AMMAKS,D,1/15/2025,17.040,17.040,17.040,0.000,666826 AMMAKS,D,1/16/2025,17.050,17.050,17.050,0.000,666826 AMMAKS,D,1/17/2025,17.130,17.130,17.130,0.000,666826 AMMAKS,D,1/20/2025,17.090,17.090,17.090,0.000,666826 AMMAKS,D,1/21/2025,17.130,17.130,17.130,0.000,666826 AMMAKS,D,1/22/2025,17.150,17.150,17.150,0.000,666201 AMMAKS,D,1/23/2025,17.160,17.160,17.160,0.000,666201 AMMAKS,D,1/24/2025,17.140,17.140,17.140,0.000,666201 AMMAKS,D,1/27/2025,17.100,17.100,17.100,0.000,666201 AMMAKS,D,1/28/2025,17.160,17.160,17.160,0.000,666201 AMMAKS,D,1/29/2025,17.160,17.160,17.160,0.000,666201 AMMAKS,D,1/30/2025,17.200,17.200,17.200,0.000,666201 AMMAKS,D,2/3/2025,17.180,17.180,17.180,0.000,666201 AMMAKS,D,2/4/2025,17.190,17.190,17.190,0.000,666201 AMMAKS,D,2/5/2025,17.190,17.190,17.190,0.000,666201 AMMAKS,D,2/6/2025,17.260,17.260,17.260,0.000,666201 AMMAKS,D,2/7/2025,17.250,17.250,17.250,0.000,666201 AMMAKS,D,2/10/2025,17.280,17.280,17.280,0.000,666201 AMMAKS,D,2/11/2025,17.250,17.250,17.250,0.000,666201 AMMAKS,D,2/12/2025,17.240,17.240,17.240,0.000,666201 AMMAKS,D,2/13/2025,17.320,17.320,17.320,0.000,666201 AMMAKS,D,2/14/2025,17.300,17.300,17.300,0.000,666201 AMMAKS,D,2/17/2025,17.310,17.310,17.310,0.000,665029 AMMAKS,D,2/18/2025,17.340,17.340,17.340,0.000,671366 AMMAKS,D,2/19/2025,17.330,17.330,17.330,0.000,671366 AMMAKS,D,2/20/2025,17.300,17.300,17.300,0.000,671366 AMMAKS,D,2/21/2025,17.310,17.310,17.310,0.000,671366 AMMAKS,D,2/24/2025,17.270,17.270,17.270,0.000,671366 AMMAKS,D,2/25/2025,17.250,17.250,17.250,0.000,671366 AMMAKS,D,2/26/2025,17.260,17.260,17.260,0.000,671366 AMMAKS,D,2/27/2025,17.250,17.250,17.250,0.000,661466 AMMAKS,D,2/28/2025,17.320,17.320,17.320,0.000,661466 AMMAKS,D,3/6/2025,17.020,17.020,17.020,0.000,661466 AMMAKS,D,3/7/2025,17.020,17.020,17.020,0.000,661466 AMMAKS,D,3/10/2025,16.940,16.940,16.940,0.000,661466 AMMAKS,D,3/11/2025,16.860,16.860,16.860,0.000,661466 AMMAKS,D,3/12/2025,16.930,16.930,16.930,0.000,661466 AMMAKS,D,3/13/2025,16.900,16.900,16.900,0.000,661466 AMMAKS,D,3/14/2025,16.990,16.990,16.990,0.000,662097 AMMAKS,D,3/17/2025,17.020,17.020,17.020,0.000,662097 AMMAKS,D,3/18/2025,17.000,17.000,17.000,0.000,668084 AMMAKS,D,3/19/2025,17.040,17.040,17.040,0.000,668713 AMMAKS,D,3/20/2025,17.050,17.050,17.050,0.000,668713 AMMAKS,D,3/21/2025,17.070,17.070,17.070,0.000,668713 AMMAKS,D,3/24/2025,17.150,17.150,17.150,0.000,668713 AMMAKS,D,3/26/2025,17.160,17.160,17.160,0.000,668713 AMMAKS,D,3/27/2025,17.140,17.140,17.140,0.000,668713 AMMAKS,D,3/28/2025,17.040,17.040,17.040,0.000,668713 AMMAKS,D,3/31/2025,16.980,16.980,16.980,0.000,668713 AMMAKS,D,4/1/2025,17.050,17.050,17.050,0.000,668713 AMMAKS,D,4/2/2025,17.040,17.040,17.040,0.000,668713 AMMAKS,D,4/3/2025,16.780,16.780,16.780,0.000,668713 AMMAKS,D,4/4/2025,16.480,16.480,16.480,0.000,668713 AMMAKS,D,4/8/2025,16.320,16.320,16.320,0.000,666597 AMMAKS,D,4/9/2025,16.510,16.510,16.510,0.000,666597 AMMAKS,D,4/10/2025,16.430,16.430,16.430,0.000,666597 AMMAKS,D,4/11/2025,16.450,16.450,16.450,0.000,666597 AMMAKS,D,4/15/2025,16.620,16.620,16.620,0.000,673484 AMMAKS,D,4/16/2025,16.520,16.520,16.520,0.000,673484 AMMAKS,D,4/17/2025,16.550,16.550,16.550,0.000,673484 AMMAKS,D,4/22/2025,16.590,16.590,16.590,0.000,673484 AMMAKS,D,4/23/2025,16.730,16.730,16.730,0.000,673484 AMMAKS,D,4/24/2025,16.800,16.800,16.800,0.000,673484 AMMAKS,D,4/25/2025,16.830,16.830,16.830,0.000,673484 AMMAKS,D,4/28/2025,16.800,16.800,16.800,0.000,673484 AMMAKS,D,4/29/2025,16.840,16.840,16.840,0.000,673484 AMMAKS,D,4/30/2025,16.870,16.870,16.870,0.000,638875 AMMAKS,D,5/2/2025,16.980,16.980,16.980,0.000,640055 AMMAKS,D,5/6/2025,16.910,16.910,16.910,0.000,640055 AMMAKS,D,5/7/2025,16.960,16.960,16.960,0.000,640055 AMMAKS,D,5/8/2025,16.990,16.990,16.990,0.000,640055 AMMAKS,D,5/9/2025,17.010,17.010,17.010,0.000,640055 AMMAKS,D,5/12/2025,17.200,17.200,17.200,0.000,640055 AMMAKS,D,5/13/2025,17.190,17.190,17.190,0.000,638190 AMMAKS,D,5/14/2025,17.200,17.200,17.200,0.000,638190 AMMAKS,D,5/15/2025,17.230,17.230,17.230,0.000,646583 AMMAKS,D,5/16/2025,17.280,17.280,17.280,0.000,647651 AMMAKS,D,5/19/2025,17.290,17.290,17.290,0.000,647651 AMMAKS,D,5/20/2025,17.280,17.280,17.280,0.000,647651 AMMAKS,D,5/21/2025,17.240,17.240,17.240,0.000,648012 AMMAKS,D,5/22/2025,17.240,17.240,17.240,0.000,636772 AMMAKS,D,5/23/2025,17.210,17.210,17.210,0.000,636772 AMMAKS,D,5/26/2025,17.250,17.250,17.250,0.000,607615 AMMAKS,D,5/27/2025,17.350,17.350,17.350,0.000,607615 AMMAKS,D,5/28/2025,17.340,17.340,17.340,0.000,607615 AMMAKS,D,5/29/2025,17.340,17.340,17.340,0.000,607615 AMMAKS,D,5/30/2025,17.340,17.340,17.340,0.000,607615 AMMAKS,D,6/2/2025,17.320,17.320,17.320,0.000,607615 AMMAKS,D,6/3/2025,17.350,17.350,17.350,0.000,607615 AMMAKS,D,6/4/2025,17.370,17.370,17.370,0.000,606063 AMMAKS,D,6/5/2025,17.350,17.350,17.350,0.000,606063 AMMAKS,D,6/6/2025,17.400,17.400,17.400,0.000,606063 AMMAKS,D,6/10/2025,17.450,17.450,17.450,0.000,606063 AMMAKS,D,6/11/2025,17.440,17.440,17.440,0.000,606063 AMMAKS,D,6/12/2025,17.440,17.440,17.440,0.000,606063 AMMAKS,D,6/13/2025,17.390,17.390,17.390,0.000,605669 AMMAKS,D,6/16/2025,17.410,17.410,17.410,0.000,605669 AMMAKS,D,6/17/2025,17.370,17.370,17.370,0.000,611077 AMMAKS,D,6/18/2025,17.360,17.360,17.360,0.000,621652 AMMAKS,D,6/19/2025,17.310,17.310,17.310,0.000,621652 AMMAKS,D,6/20/2025,17.320,17.320,17.320,0.000,621652 AMMAKS,D,6/23/2025,17.340,17.340,17.340,0.000,621652 AMMAKS,D,6/24/2025,17.400,17.400,17.400,0.000,622098 AMMAKS,D,6/25/2025,17.380,17.380,17.380,0.000,622098 AMMAKS,D,6/26/2025,17.420,17.420,17.420,0.000,621612 AMMAKS,D,6/27/2025,17.440,17.440,17.440,0.000,620277 AMMAKS,D,6/30/2025,17.420,17.420,17.420,0.000,620277 AMMAKS,D,7/1/2025,17.450,17.450,17.450,0.000,619149 AMMAKS,D,7/2/2025,17.460,17.460,17.460,0.000,619149 AMMAKS,D,7/3/2025,17.540,17.540,17.540,0.000,619851 AMMAKS,D,7/4/2025,17.540,17.540,17.540,0.000,619851 AMMAKS,D,7/7/2025,17.530,17.530,17.530,0.000,619851 AMMAKS,D,7/8/2025,17.520,17.520,17.520,0.000,619851 AMMAKS,D,7/9/2025,17.560,17.560,17.560,0.000,618552 AMMAKS,D,7/10/2025,17.570,17.570,17.570,0.000,618552 AMMAKS,D,7/11/2025,17.550,17.550,17.550,0.000,618552 AMMAKS,D,7/14/2025,17.550,17.550,17.550,0.000,618552 AMMAKS,D,7/15/2025,17.560,17.560,17.560,0.000,618552 AMMAKS,D,7/16/2025,17.560,17.560,17.560,0.000,620472 AMMAKS,D,7/17/2025,17.630,17.630,17.630,0.000,620472 AMMAKS,D,7/18/2025,17.620,17.620,17.620,0.000,620472 AMMAKS,D,7/22/2025,17.610,17.610,17.610,0.000,620472 AMMAKS,D,7/23/2025,17.660,17.660,17.660,0.000,642718 AMMAKS,D,7/24/2025,17.650,17.650,17.650,0.000,642718 AMMAKS,D,7/25/2025,17.660,17.660,17.660,0.000,642718 AMMAKS,D,7/28/2025,17.700,17.700,17.700,0.000,642718 AMMAKS,D,7/29/2025,17.740,17.740,17.740,0.000,642718 AMMAKS,D,7/30/2025,17.790,17.790,17.790,0.000,642718 AMMAKS,D,7/31/2025,17.810,17.810,17.810,0.000,642718 AMMAKS,D,8/1/2025,17.630,17.630,17.630,0.000,642718 AMMAKS,D,8/4/2025,17.740,17.740,17.740,0.000,642718 AMMAKS,D,8/5/2025,17.760,17.760,17.760,0.000,642718 AMMAKS,D,8/6/2025,17.740,17.740,17.740,0.000,642718 AMMAKS,D,8/7/2025,17.760,17.760,17.760,0.000,642718 AMMAKS,D,8/8/2025,17.770,17.770,17.770,0.000,642718 AMMAKS,D,8/11/2025,17.810,17.810,17.810,0.000,642718 AMMAKS,D,8/12/2025,17.810,17.810,17.810,0.000,642718 AMMAKS,D,8/13/2025,17.850,17.850,17.850,0.000,642718 AMMAKS,D,8/14/2025,17.880,17.880,17.880,0.000,642718 AMMAKS,D,8/18/2025,17.830,17.830,17.830,0.000,642718 AMMAKS,D,8/19/2025,17.820,17.820,17.820,0.000,648978 AMMAKS,D,8/20/2025,17.820,17.820,17.820,0.000,648978 AMMAKS,D,8/21/2025,17.800,17.800,17.800,0.000,648978 AMMAKS,D,8/22/2025,17.840,17.840,17.840,0.000,648978 AMMAKS,D,8/25/2025,17.850,17.850,17.850,0.000,641973 AMMAKS,D,8/26/2025,17.820,17.820,17.820,0.000,641973 AMMAKS,D,8/27/2025,17.830,17.830,17.830,0.000,641973 AMMAKS,D,8/28/2025,17.810,17.810,17.810,0.000,641973 AMMAKS,D,8/29/2025,17.750,17.750,17.750,0.000,641747 AMMAKS,D,9/1/2025,17.750,17.750,17.750,0.000,641747 AMMAKS,D,9/2/2025,17.690,17.690,17.690,0.000,641747 AMMAKS,D,9/3/2025,17.760,17.760,17.760,0.000,641747 AMMAKS,D,9/4/2025,17.820,17.820,17.820,0.000,641747 AMMAKS,D,9/5/2025,17.780,17.780,17.780,0.000,641747 AMMAKS,D,9/8/2025,17.800,17.800,17.800,0.000,641747 AMMAKS,D,9/9/2025,17.830,17.830,17.830,0.000,641747 AMMAKS,D,9/10/2025,17.890,17.890,17.890,0.000,641747 AMMAKS,D,9/11/2025,17.910,17.910,17.910,0.000,641747 AMMAKS,D,9/12/2025,17.920,17.920,17.920,0.000,641747 AMMAKS,D,9/15/2025,17.950,17.950,17.950,0.000,641978 AMMAKS,D,9/16/2025,17.870,17.870,17.870,0.000,641978 AMMAKS,D,9/17/2025,17.880,17.880,17.880,0.000,641978 AMMAKS,D,9/18/2025,17.900,17.900,17.900,0.000,641978 AMMAKS,D,9/19/2025,17.940,17.940,17.940,0.000,641978 AMMAKS,D,9/22/2025,17.940,17.940,17.940,0.000,647199 AMMAKS,D,9/23/2025,17.920,17.920,17.920,0.000,647891 AMMAKS,D,9/24/2025,17.930,17.930,17.930,0.000,647891 AMMAKS,D,9/25/2025,17.900,17.900,17.900,0.000,647891 AMMAKS,D,9/26/2025,17.920,17.920,17.920,0.000,647891 AMMAKS,D,9/29/2025,17.940,17.940,17.940,0.000,647891 AMMAKS,D,9/30/2025,17.960,17.960,17.960,0.000,646586 AMMAKS,D,10/1/2025,18.030,18.030,18.030,0.000,646586 AMMAKS,D,10/2/2025,18.050,18.050,18.050,0.000,646586 AMMAKS,D,10/3/2025,18.070,18.070,18.070,0.000,646586 AMMAKS,D,10/6/2025,18.080,18.080,18.080,0.000,646586 AMMAKS,D,10/7/2025,18.090,18.090,18.090,0.000,646586 AMMAKS,D,10/8/2025,18.160,18.160,18.160,0.000,646586 AMMAKS,D,10/9/2025,18.180,18.180,18.180,0.000,646586 AMMAKS,D,10/10/2025,18.060,18.060,18.060,0.000,646586 AMMAKS,D,10/13/2025,18.130,18.130,18.130,0.000,646586 AMMAKS,D,10/14/2025,18.070,18.070,18.070,0.000,636674 AMMAKS,D,10/15/2025,18.100,18.100,18.100,0.000,642036 AMMAKS,D,10/16/2025,18.060,18.060,18.060,0.000,642036 AMMAKS,D,10/17/2025,18.050,18.050,18.050,0.000,642036 AMMAKS,D,10/20/2025,18.110,18.110,18.110,0.000,642036 AMMAKS,D,10/21/2025,18.150,18.150,18.150,0.000,642036 AMMAKS,D,10/22/2025,18.140,18.140,18.140,0.000,642036 AMMAKS,D,10/23/2025,18.160,18.160,18.160,0.000,642036 AMMAKS,D,10/24/2025,18.170,18.170,18.170,0.000,642036 AMMAKS,D,10/27/2025,18.230,18.230,18.230,0.000,642036 AMMAKS,D,10/29/2025,18.310,18.310,18.310,0.000,641237 AMMAKS,D,10/30/2025,18.270,18.270,18.270,0.000,641916 AMMAKS,D,10/31/2025,18.290,18.290,18.290,0.000,641916 AMMAKS,D,11/3/2025,18.330,18.330,18.330,0.000,641916 AMMAKS,D,11/4/2025,18.290,18.290,18.290,0.000,641916 AMMAKS,D,11/5/2025,18.280,18.280,18.280,0.000,641916 AMMAKS,D,11/6/2025,18.220,18.220,18.220,0.000,641916 AMMAKS,D,11/7/2025,18.180,18.180,18.180,0.000,641916 AMMAKS,D,11/10/2025,18.310,18.310,18.310,0.000,641916 AMMAKS,D,11/11/2025,18.340,18.340,18.340,0.000,641916 AMMAKS,D,11/12/2025,18.380,18.380,18.380,0.000,641916 AMMAKS,D,11/13/2025,18.290,18.290,18.290,0.000,647592 AMMAKS,D,11/14/2025,18.260,18.260,18.260,0.000,647592 AMMAKS,D,11/17/2025,18.230,18.230,18.230,0.000,647592 AMMAKS,D,11/18/2025,18.130,18.130,18.130,0.000,647592 AMMAKS,D,11/19/2025,18.200,18.200,18.200,0.000,647592 AMMAKS,D,11/20/2025,18.180,18.180,18.180,0.000,647592 AMMAKS,D,11/21/2025,18.200,18.200,18.200,0.000,647592 AMMAKS,D,11/24/2025,18.270,18.270,18.270,0.000,647592 AMMAKS,D,11/25/2025,18.320,18.320,18.320,0.000,646788 AMMAKS,D,11/26/2025,18.380,18.380,18.380,0.000,646788 AMMAKS,D,11/27/2025,18.360,18.360,18.360,0.000,646788 AMMAKS,D,11/28/2025,18.370,18.370,18.370,0.000,646788 AMMAKS,D,12/1/2025,18.330,18.330,18.330,0.000,646788 AMMAKS,D,12/2/2025,18.340,18.340,18.340,0.000,646788 AMMAKS,D,12/3/2025,18.300,18.300,18.300,0.000,646788 AMMAKS,D,12/4/2025,18.310,18.310,18.310,0.000,646788 AMMAKS,D,12/5/2025,18.330,18.330,18.330,0.000,642818 AMMAKS,D,12/8/2025,18.300,18.300,18.300,0.000,642968 AMMAKS,D,12/9/2025,18.280,18.280,18.280,0.000,642968 AMMAKS,D,12/10/2025,18.270,18.270,18.270,0.000,642968 AMMAKS,D,12/11/2025,18.290,18.290,18.290,0.000,642968 AMMAKS,D,12/12/2025,18.240,18.240,18.240,0.000,642968 AMMAKS,D,12/15/2025,18.240,18.240,18.240,0.000,642669 AMMAKS,D,12/16/2025,18.210,18.210,18.210,0.000,643124 AMMAKS,D,12/17/2025,18.150,18.150,18.150,0.000,648263 AMMAKS,D,12/18/2025,18.220,18.220,18.220,0.000,648263 AMMAKS,D,12/19/2025,18.270,18.270,18.270,0.000,648263 AMMAKS,D,12/22/2025,18.290,18.290,18.290,0.000,648120 AMMAKS,D,12/23/2025,18.330,18.330,18.330,0.000,646802 AMMAKS,D,12/24/2025,18.350,18.350,18.350,0.000,646802 AMMAKS,D,12/29/2025,18.370,18.370,18.370,0.000,648397 AMMAKS,D,12/30/2025,18.360,18.360,18.360,0.000,648397 AMMAKS,D,12/31/2025,18.340,18.340,18.340,0.000,648397 AMMAKS,D,1/1/2026,18.340,18.340,18.340,0.000,648397 AMMAKS,D,1/2/2026,18.400,18.400,18.400,0.000,648397 AMMAKS,D,1/5/2026,18.450,18.450,18.450,0.000,648397 AMMAKS,D,1/7/2026,18.530,18.530,18.530,0.000,648397 AMMAKS,D,1/8/2026,18.560,18.560,18.560,0.000,648397 AMMAKS,D,1/9/2026,18.620,18.620,18.620,0.000,648397 AMMAKS,D,1/12/2026,18.650,18.650,18.650,0.000,658386 AMMAKS,D,1/13/2026,18.650,18.650,18.650,0.000,658821 AMMAKS,D,1/14/2026,18.660,18.660,18.660,0.000,658670 AMMAKS,D,1/15/2026,18.720,18.720,18.720,0.000,659777 AMMAKS,D,1/16/2026,18.720,18.720,18.720,0.000,659777 AMMAKS,D,1/19/2026,18.690,18.690,18.690,0.000,659777 AMMAKS,D,1/20/2026,18.520,18.520,18.520,0.000,659777 AMMAKS,D,1/21/2026,18.570,18.570,18.570,0.000,659008 AMMAKS,D,1/22/2026,18.620,18.620,18.620,0.000,659008 AMMAKS,D,1/23/2026,18.590,18.590,18.590,0.000,659008 AMMAKS,D,1/26/2026,18.630,18.630,18.630,0.000,659008 AMMAKS,D,1/27/2026,18.650,18.650,18.650,0.000,659008 AMMAKS,D,1/28/2026,18.710,18.710,18.710,0.000,658025 AMMAKS,D,1/29/2026,18.690,18.690,18.690,0.000,658025 AMMAKS,D,1/30/2026,18.720,18.720,18.720,0.000,658025 AMMAKS,D,2/2/2026,18.800,18.800,18.800,0.000,658025 AMMAKS,D,2/3/2026,18.780,18.780,18.780,0.000,658025 AMMAKS,D,2/4/2026,18.820,18.820,18.820,0.000,658025 AMMAKS,D,2/5/2026,18.740,18.740,18.740,0.000,658025 AMMAKS,D,2/6/2026,18.810,18.810,18.810,0.000,658025 AMMAKS,D,2/9/2026,18.780,18.780,18.780,0.000,656882 AMMAKS,D,2/10/2026,18.790,18.790,18.790,0.000,656882 AMMAKS,D,2/11/2026,18.810,18.810,18.810,0.000,656882 AMMAKS,D,2/12/2026,18.760,18.760,18.760,0.000,656882 AMMAKS,D,2/13/2026,18.700,18.700,18.700,0.000,656882 AMMAKS,D,2/17/2026,18.700,18.700,18.700,0.000,656882 AMMAKS,D,2/18/2026,18.830,18.830,18.830,0.000,656882 AMMAKS,D,2/19/2026,18.790,18.790,18.790,0.000,656882 AMMAKS,D,2/20/2026,18.800,18.800,18.800,0.000,656882 AMMAKS,D,2/24/2026,18.820,18.820,18.820,0.000,662129 AMMAKS,D,2/25/2026,18.870,18.870,18.870,0.000,662129 AMMAKS,D,2/26/2026,18.860,18.860,18.860,0.000,662129 AMMAKS,D,2/27/2026,18.820,18.820,18.820,0.000,662129 AMMAKS,D,3/3/2026,18.500,18.500,18.500,0.000,662129 AMMAKS,D,3/4/2026,18.640,18.640,18.640,0.000,661994 AMMAKS,D,3/5/2026,18.560,18.560,18.560,0.000,661994 AMMAKS,D,3/6/2026,18.420,18.420,18.420,0.000,661994 AMMAKS,D,3/10/2026,18.570,18.570,18.570,0.000,662190 AMMAKS,D,3/11/2026,18.510,18.510,18.510,0.000,662190 AMMAKS,D,3/12/2026,18.370,18.370,18.370,0.000,662190 AMMAKS,D,3/13/2026,18.350,18.350,18.350,0.000,659760 AMMAKS,D,3/16/2026,18.390,18.390,18.390,0.000,665353 AMMAKS,D,3/17/2026,18.410,18.410,18.410,0.000,665353 AMMAKS,D,3/18/2026,18.350,18.350,18.350,0.000,665552 AMMAKS,D,3/19/2026,18.150,18.150,18.150,0.000,665552 AMMAKS,D,3/20/2026,18.010,18.010,18.010,0.000,665552 AMMAKS,D,3/23/2026,18.100,18.100,18.100,0.000,665552 AMMAKS,D,3/24/2026,18.040,18.040,18.040,0.000,665552 AMMAKS,D,3/26/2026,18.020,18.020,18.020,0.000,662044 AMMAKS,D,3/27/2026,17.910,17.910,17.910,0.000,662044 AMMAKS,D,3/30/2026,17.920,17.920,17.920,0.000,662044 AMMAKS,D,3/31/2026,18.060,18.060,18.060,0.000,662044 AMMAKS,D,4/1/2026,18.210,18.210,18.210,0.000,662275 AMMAKS,D,4/2/2026,18.210,18.210,18.210,0.000,662275 AMMAKS,D,4/3/2026,18.220,18.220,18.220,0.000,662275 AMMAKS,D,4/6/2026,18.220,18.220,18.220,0.000,662275 AMMAKS,D,4/7/2026,18.180,18.180,18.180,0.000,662275 AMMAKS,D,4/8/2026,18.550,18.550,18.550,0.000,662275 AMMAKS,D,4/9/2026,18.480,18.480,18.480,0.000,662275 AMMAKS,D,4/14/2026,18.600,18.600,18.600,0.000,662275 AMMAKS,D,4/15/2026,18.620,18.620,18.620,0.000,662275 AMMAKS,D,4/16/2026,18.620,18.620,18.620,0.000,662275 AMMAKS,D,4/17/2026,18.760,18.760,18.760,0.000,667409 AMMAKS,D,4/20/2026,18.660,18.660,18.660,0.000,667409 AMMAKS,D,4/21/2026,18.620,18.620,18.620,0.000,667981 AMMAKS,D,4/22/2026,18.640,18.640,18.640,0.000,664836 AMMAKS,D,4/23/2026,18.620,18.620,18.620,0.000,664836 AMMAKS,D,4/24/2026,18.630,18.630,18.630,0.000,664836 AMMAKS,D,4/27/2026,18.620,18.620,18.620,0.000,664836 AMMAKS,D,4/28/2026,18.560,18.560,18.560,0.000,664836 AMMAKS,D,4/29/2026,18.530,18.530,18.530,0.000,663718 AMMAKS,D,4/30/2026,18.590,18.590,18.590,0.000,663718 AMMAKS,D,5/4/2026,18.570,18.570,18.570,0.000,663718 AMMAKS,D,5/5/2026,18.660,18.660,18.660,0.000,663718 AMMAKS,D,5/6/2026,18.860,18.860,18.860,0.000,663718 AMMAKS,D,5/7/2026,18.850,18.850,18.850,0.000,664341 AMMAKS,D,5/8/2026,18.820,18.820,18.820,0.000,664341 AMMAKS,D,5/12/2026,18.760,18.760,18.760,0.000,664341 AMMAKS,D,5/13/2026,18.830,18.830,18.830,0.000,664341 AMMAKS,D,5/14/2026,18.960,18.960,18.960,0.000,664341 AMMAKS,D,5/15/2026,18.800,18.800,18.800,0.000,664341 AMMAKS,D,5/18/2026,18.800,18.800,18.800,0.000,664341 AMMAKS,D,5/19/2026,18.740,18.740,18.740,0.000,671718 AMMAKS,D,5/20/2026,18.860,18.860,18.860,0.000,671718 AMMAKS,D,5/21/2026,18.900,18.900,18.900,0.000,672895 AMMAKS,D,5/22/2026,18.960,18.960,18.960,0.000,672895 AMMAKS,D,5/25/2026,19.050,19.050,19.050,0.000,672895 AMMAKS,D,5/26/2026,19.070,19.070,19.070,0.000,672895 AMMAKS,D,5/27/2026,19.100,19.100,19.100,0.000,672895 AMMAKS,D,5/28/2026,19.100,19.100,19.100,0.000,672895 AMMAKS,D,5/29/2026,19.150,19.150,19.150,0.000,672895 AMMAKS,D,6/2/2026,19.140,19.140,19.140,0.000,669534 AMMAKS,D,6/3/2026,19.050,19.050,19.050,0.000,669407 AMMAKS,D,6/4/2026,19.080,19.080,19.080,0.000,669407 AMMAKS,D,6/5/2026,19.020,19.020,19.020,0.000,669407 AMMAKS,D,6/8/2026,19.000,19.000,19.000,0.000,669407 AMMAKS,D,6/9/2026,19.010,19.010,19.010,0.000,669407 AMMAKS,D,6/10/2026,18.930,18.930,18.930,0.000,669407 AMMAKS,D,6/11/2026,19.010,19.010,19.010,0.000,669407 AMMAKS,D,6/12/2026,19.110,19.110,19.110,0.000,669407 AMMAKS,D,6/15/2026,19.230,19.230,19.230,0.000,669407 AMMAKS,D,6/16/2026,19.250,19.250,19.250,0.000,669407 AMMAKS,D,6/18/2026,19.270,19.270,19.270,0.000,674384