,,,,,,, AMMAKS,D,6/6/2023,14.440,14.440,14.440,0.000,650270 AMMAKS,D,6/7/2023,14.430,14.430,14.430,0.000,651368 AMMAKS,D,6/8/2023,14.430,14.430,14.430,0.000,651368 AMMAKS,D,6/9/2023,14.430,14.430,14.430,0.000,651368 AMMAKS,D,6/12/2023,14.440,14.440,14.440,0.000,651742 AMMAKS,D,6/13/2023,14.440,14.440,14.440,0.000,651742 AMMAKS,D,6/14/2023,14.420,14.420,14.420,0.000,651742 AMMAKS,D,6/15/2023,14.410,14.410,14.410,0.000,651742 AMMAKS,D,6/16/2023,14.450,14.450,14.450,0.000,651742 AMMAKS,D,6/19/2023,14.420,14.420,14.420,0.000,651742 AMMAKS,D,6/20/2023,14.410,14.410,14.410,0.000,651742 AMMAKS,D,6/21/2023,14.410,14.410,14.410,0.000,651742 AMMAKS,D,6/22/2023,14.370,14.370,14.370,0.000,651742 AMMAKS,D,6/23/2023,14.400,14.400,14.400,0.000,651742 AMMAKS,D,6/26/2023,14.380,14.380,14.380,0.000,651742 AMMAKS,D,6/27/2023,14.370,14.370,14.370,0.000,660303 AMMAKS,D,6/28/2023,14.400,14.400,14.400,0.000,660303 AMMAKS,D,6/29/2023,14.420,14.420,14.420,0.000,660303 AMMAKS,D,6/30/2023,14.440,14.440,14.440,0.000,660303 AMMAKS,D,7/3/2023,14.460,14.460,14.460,0.000,660303 AMMAKS,D,7/4/2023,14.460,14.460,14.460,0.000,660303 AMMAKS,D,7/5/2023,14.430,14.430,14.430,0.000,665055 AMMAKS,D,7/6/2023,14.330,14.330,14.330,0.000,665055 AMMAKS,D,7/7/2023,14.330,14.330,14.330,0.000,665055 AMMAKS,D,7/10/2023,14.340,14.340,14.340,0.000,665055 AMMAKS,D,7/11/2023,14.380,14.380,14.380,0.000,665055 AMMAKS,D,7/12/2023,14.430,14.430,14.430,0.000,665055 AMMAKS,D,7/13/2023,14.440,14.440,14.440,0.000,661660 AMMAKS,D,7/14/2023,14.430,14.430,14.430,0.000,661660 AMMAKS,D,7/17/2023,14.410,14.410,14.410,0.000,661660 AMMAKS,D,7/18/2023,14.430,14.430,14.430,0.000,655912 AMMAKS,D,7/19/2023,14.460,14.460,14.460,0.000,655912 AMMAKS,D,7/20/2023,14.500,14.500,14.500,0.000,652997 AMMAKS,D,7/21/2023,14.510,14.510,14.510,0.000,652997 AMMAKS,D,7/24/2023,14.520,14.520,14.520,0.000,652997 AMMAKS,D,7/25/2023,14.540,14.540,14.540,0.000,712779 AMMAKS,D,7/26/2023,14.520,14.520,14.520,0.000,712779 AMMAKS,D,7/27/2023,14.550,14.550,14.550,0.000,712779 AMMAKS,D,7/28/2023,14.550,14.550,14.550,0.000,712779 AMMAKS,D,7/31/2023,14.560,14.560,14.560,0.000,712779 AMMAKS,D,8/1/2023,14.530,14.530,14.530,0.000,712779 AMMAKS,D,8/2/2023,14.480,14.480,14.480,0.000,712779 AMMAKS,D,8/3/2023,14.460,14.460,14.460,0.000,712779 AMMAKS,D,8/4/2023,14.470,14.470,14.470,0.000,712779 AMMAKS,D,8/7/2023,14.490,14.490,14.490,0.000,715469 AMMAKS,D,8/8/2023,14.480,14.480,14.480,0.000,715469 AMMAKS,D,8/9/2023,14.500,14.500,14.500,0.000,715469 AMMAKS,D,8/10/2023,14.490,14.490,14.490,0.000,715469 AMMAKS,D,8/11/2023,14.460,14.460,14.460,0.000,715469 AMMAKS,D,8/14/2023,14.450,14.450,14.450,0.000,715469 AMMAKS,D,8/16/2023,14.410,14.410,14.410,0.000,715469 AMMAKS,D,8/17/2023,14.410,14.410,14.410,0.000,715469 AMMAKS,D,8/18/2023,14.400,14.400,14.400,0.000,715469 AMMAKS,D,8/21/2023,14.420,14.420,14.420,0.000,717384 AMMAKS,D,8/22/2023,14.450,14.450,14.450,0.000,717384 AMMAKS,D,8/23/2023,14.460,14.460,14.460,0.000,717384 AMMAKS,D,8/24/2023,14.450,14.450,14.450,0.000,717384 AMMAKS,D,8/25/2023,14.470,14.470,14.470,0.000,717384 AMMAKS,D,8/28/2023,14.520,14.520,14.520,0.000,717384 AMMAKS,D,8/29/2023,14.540,14.540,14.540,0.000,719430 AMMAKS,D,8/30/2023,14.530,14.530,14.530,0.000,719430 AMMAKS,D,8/31/2023,14.540,14.540,14.540,0.000,719430 AMMAKS,D,9/1/2023,14.540,14.540,14.540,0.000,727768 AMMAKS,D,9/4/2023,14.520,14.520,14.520,0.000,727949 AMMAKS,D,9/5/2023,14.540,14.540,14.540,0.000,727949 AMMAKS,D,9/6/2023,14.510,14.510,14.510,0.000,727949 AMMAKS,D,9/7/2023,14.510,14.510,14.510,0.000,727949 AMMAKS,D,9/8/2023,14.530,14.530,14.530,0.000,727949 AMMAKS,D,9/11/2023,14.560,14.560,14.560,0.000,727949 AMMAKS,D,9/12/2023,14.560,14.560,14.560,0.000,727949 AMMAKS,D,9/13/2023,14.540,14.540,14.540,0.000,705350 AMMAKS,D,9/14/2023,14.600,14.600,14.600,0.000,705350 AMMAKS,D,9/15/2023,14.630,14.630,14.630,0.000,705350 AMMAKS,D,9/18/2023,14.600,14.600,14.600,0.000,705350 AMMAKS,D,9/19/2023,14.600,14.600,14.600,0.000,705350 AMMAKS,D,9/20/2023,14.620,14.620,14.620,0.000,705350 AMMAKS,D,9/21/2023,14.590,14.590,14.590,0.000,705350 AMMAKS,D,9/22/2023,14.600,14.600,14.600,0.000,705350 AMMAKS,D,9/25/2023,14.580,14.580,14.580,0.000,705350 AMMAKS,D,9/26/2023,14.550,14.550,14.550,0.000,705350 AMMAKS,D,9/27/2023,14.530,14.530,14.530,0.000,705350 AMMAKS,D,9/28/2023,14.510,14.510,14.510,0.000,713805 AMMAKS,D,9/29/2023,14.550,14.550,14.550,0.000,713805 AMMAKS,D,10/2/2023,14.510,14.510,14.510,0.000,715596 AMMAKS,D,10/3/2023,14.450,14.450,14.450,0.000,715596 AMMAKS,D,10/4/2023,14.440,14.440,14.440,0.000,715596 AMMAKS,D,10/5/2023,14.420,14.420,14.420,0.000,715596 AMMAKS,D,10/6/2023,14.400,14.400,14.400,0.000,715311 AMMAKS,D,10/9/2023,14.380,14.380,14.380,0.000,715311 AMMAKS,D,10/10/2023,14.470,14.470,14.470,0.000,715575 AMMAKS,D,10/11/2023,14.500,14.500,14.500,0.000,715575 AMMAKS,D,10/12/2023,14.490,14.490,14.490,0.000,715575 AMMAKS,D,10/13/2023,14.460,14.460,14.460,0.000,715575 AMMAKS,D,10/16/2023,14.470,14.470,14.470,0.000,715575 AMMAKS,D,10/17/2023,14.460,14.460,14.460,0.000,715575 AMMAKS,D,10/18/2023,14.450,14.450,14.450,0.000,715575 AMMAKS,D,10/19/2023,14.420,14.420,14.420,0.000,715575 AMMAKS,D,10/20/2023,14.370,14.370,14.370,0.000,715575 AMMAKS,D,10/23/2023,14.380,14.380,14.380,0.000,705758 AMMAKS,D,10/24/2023,14.440,14.440,14.440,0.000,705758 AMMAKS,D,10/25/2023,14.430,14.430,14.430,0.000,705758 AMMAKS,D,10/26/2023,14.410,14.410,14.410,0.000,705758 AMMAKS,D,10/27/2023,14.360,14.360,14.360,0.000,705758 AMMAKS,D,10/30/2023,14.400,14.400,14.400,0.000,705758 AMMAKS,D,10/31/2023,14.430,14.430,14.430,0.000,704926 AMMAKS,D,11/1/2023,14.460,14.460,14.460,0.000,704823 AMMAKS,D,11/2/2023,14.550,14.550,14.550,0.000,704823 AMMAKS,D,11/3/2023,14.560,14.560,14.560,0.000,706608 AMMAKS,D,11/6/2023,14.570,14.570,14.570,0.000,706608 AMMAKS,D,11/7/2023,14.550,14.550,14.550,0.000,706870 AMMAKS,D,11/8/2023,14.560,14.560,14.560,0.000,706870 AMMAKS,D,11/10/2023,14.530,14.530,14.530,0.000,706590 AMMAKS,D,11/13/2023,14.540,14.540,14.540,0.000,706590 AMMAKS,D,11/14/2023,14.580,14.580,14.580,0.000,706590 AMMAKS,D,11/15/2023,14.600,14.600,14.600,0.000,706590 AMMAKS,D,11/16/2023,14.620,14.620,14.620,0.000,706590 AMMAKS,D,11/17/2023,14.630,14.630,14.630,0.000,706590 AMMAKS,D,11/20/2023,14.620,14.620,14.620,0.000,706590 AMMAKS,D,11/21/2023,14.620,14.620,14.620,0.000,706590 AMMAKS,D,11/22/2023,14.660,14.660,14.660,0.000,706590 AMMAKS,D,11/23/2023,14.670,14.670,14.670,0.000,706590 AMMAKS,D,11/24/2023,14.670,14.670,14.670,0.000,706590 AMMAKS,D,11/27/2023,14.690,14.690,14.690,0.000,706590 AMMAKS,D,11/28/2023,14.690,14.690,14.690,0.000,711015 AMMAKS,D,11/29/2023,14.720,14.720,14.720,0.000,711015 AMMAKS,D,11/30/2023,14.750,14.750,14.750,0.000,719846 AMMAKS,D,12/1/2023,14.810,14.810,14.810,0.000,719846 AMMAKS,D,12/4/2023,14.840,14.840,14.840,0.000,719846 AMMAKS,D,12/5/2023,14.880,14.880,14.880,0.000,719846 AMMAKS,D,12/6/2023,14.900,14.900,14.900,0.000,721590 AMMAKS,D,12/7/2023,14.910,14.910,14.910,0.000,721590 AMMAKS,D,12/8/2023,14.940,14.940,14.940,0.000,721590 AMMAKS,D,12/11/2023,14.960,14.960,14.960,0.000,721590 AMMAKS,D,12/12/2023,14.970,14.970,14.970,0.000,721590 AMMAKS,D,12/13/2023,14.980,14.980,14.980,0.000,721590 AMMAKS,D,12/14/2023,15.000,15.000,15.000,0.000,721590 AMMAKS,D,12/15/2023,15.040,15.040,15.040,0.000,721590 AMMAKS,D,12/18/2023,15.020,15.020,15.020,0.000,721567 AMMAKS,D,12/19/2023,15.060,15.060,15.060,0.000,721567 AMMAKS,D,12/20/2023,15.080,15.080,15.080,0.000,721567 AMMAKS,D,12/21/2023,15.090,15.090,15.090,0.000,721567 AMMAKS,D,12/22/2023,15.090,15.090,15.090,0.000,721818 AMMAKS,D,12/27/2023,15.100,15.100,15.100,0.000,738614 AMMAKS,D,12/28/2023,15.090,15.090,15.090,0.000,733149 AMMAKS,D,12/29/2023,15.110,15.110,15.110,0.000,733149 AMMAKS,D,12/31/2023,15.110,15.110,15.110,0.000,733149 AMMAKS,D,1/1/2024,15.110,15.110,15.110,0.000,733149 AMMAKS,D,1/2/2024,15.150,15.150,15.150,0.000,733149 AMMAKS,D,1/3/2024,15.140,15.140,15.140,0.000,733149 AMMAKS,D,1/4/2024,15.150,15.150,15.150,0.000,737059 AMMAKS,D,1/5/2024,15.120,15.120,15.120,0.000,737059 AMMAKS,D,1/8/2024,15.150,15.150,15.150,0.000,739600 AMMAKS,D,1/9/2024,15.130,15.130,15.130,0.000,739600 AMMAKS,D,1/10/2024,15.120,15.120,15.120,0.000,738359 AMMAKS,D,1/11/2024,15.130,15.130,15.130,0.000,738359 AMMAKS,D,1/12/2024,15.180,15.180,15.180,0.000,738359 AMMAKS,D,1/15/2024,15.170,15.170,15.170,0.000,738359 AMMAKS,D,1/16/2024,15.140,15.140,15.140,0.000,738359 AMMAKS,D,1/17/2024,15.100,15.100,15.100,0.000,738336 AMMAKS,D,1/18/2024,15.150,15.150,15.150,0.000,738336 AMMAKS,D,1/19/2024,15.190,15.190,15.190,0.000,738236 AMMAKS,D,1/22/2024,15.220,15.220,15.220,0.000,686286 AMMAKS,D,1/23/2024,15.240,15.240,15.240,0.000,686286 AMMAKS,D,1/24/2024,15.260,15.260,15.260,0.000,686286 AMMAKS,D,1/25/2024,15.290,15.290,15.290,0.000,686286 AMMAKS,D,1/26/2024,15.310,15.310,15.310,0.000,686286 AMMAKS,D,1/29/2024,15.340,15.340,15.340,0.000,686286 AMMAKS,D,1/30/2024,15.330,15.330,15.330,0.000,686286 AMMAKS,D,1/31/2024,15.320,15.320,15.320,0.000,686286 AMMAKS,D,2/1/2024,15.350,15.350,15.350,0.000,686286 AMMAKS,D,2/2/2024,15.400,15.400,15.400,0.000,686286 AMMAKS,D,2/5/2024,15.410,15.410,15.410,0.000,687972 AMMAKS,D,2/6/2024,15.440,15.440,15.440,0.000,687972 AMMAKS,D,2/7/2024,15.440,15.440,15.440,0.000,687972 AMMAKS,D,2/8/2024,15.440,15.440,15.440,0.000,688467 AMMAKS,D,2/9/2024,15.440,15.440,15.440,0.000,688467 AMMAKS,D,2/12/2024,15.440,15.440,15.440,0.000,688467 AMMAKS,D,2/13/2024,15.400,15.400,15.400,0.000,688467 AMMAKS,D,2/14/2024,15.450,15.450,15.450,0.000,688467 AMMAKS,D,2/15/2024,15.440,15.440,15.440,0.000,688467 AMMAKS,D,2/16/2024,15.430,15.430,15.430,0.000,688467 AMMAKS,D,2/19/2024,15.460,15.460,15.460,0.000,690181 AMMAKS,D,2/20/2024,15.450,15.450,15.450,0.000,690181 AMMAKS,D,2/21/2024,15.430,15.430,15.430,0.000,690181 AMMAKS,D,2/22/2024,15.510,15.510,15.510,0.000,690181 AMMAKS,D,2/23/2024,15.520,15.520,15.520,0.000,698007 AMMAKS,D,2/26/2024,15.480,15.480,15.480,0.000,698007 AMMAKS,D,2/27/2024,15.480,15.480,15.480,0.000,698007 AMMAKS,D,2/28/2024,15.470,15.470,15.470,0.000,698007 AMMAKS,D,2/29/2024,15.520,15.520,15.520,0.000,698007 AMMAKS,D,3/1/2024,15.530,15.530,15.530,0.000,698007 AMMAKS,D,3/4/2024,15.530,15.530,15.530,0.000,698007 AMMAKS,D,3/5/2024,15.500,15.500,15.500,0.000,688279 AMMAKS,D,3/6/2024,15.510,15.510,15.510,0.000,688279 AMMAKS,D,3/7/2024,15.540,15.540,15.540,0.000,688279 AMMAKS,D,3/8/2024,15.550,15.550,15.550,0.000,688279 AMMAKS,D,3/11/2024,15.500,15.500,15.500,0.000,688279 AMMAKS,D,3/12/2024,15.550,15.550,15.550,0.000,688279 AMMAKS,D,3/13/2024,15.550,15.550,15.550,0.000,688279 AMMAKS,D,3/14/2024,15.590,15.590,15.590,0.000,688279 AMMAKS,D,3/15/2024,15.560,15.560,15.560,0.000,688279 AMMAKS,D,3/19/2024,15.580,15.580,15.580,0.000,688279 AMMAKS,D,3/20/2024,15.620,15.620,15.620,0.000,688279 AMMAKS,D,3/21/2024,15.670,15.670,15.670,0.000,688279 AMMAKS,D,3/22/2024,15.690,15.690,15.690,0.000,688279 AMMAKS,D,3/26/2024,15.660,15.660,15.660,0.000,688144 AMMAKS,D,3/27/2024,15.680,15.680,15.680,0.000,688144 AMMAKS,D,3/28/2024,15.700,15.700,15.700,0.000,688144 AMMAKS,D,3/29/2024,15.700,15.700,15.700,0.000,688144 AMMAKS,D,4/1/2024,15.720,15.720,15.720,0.000,688144 AMMAKS,D,4/2/2024,15.660,15.660,15.660,0.000,688144 AMMAKS,D,4/3/2024,15.620,15.620,15.620,0.000,703900 AMMAKS,D,4/4/2024,15.610,15.610,15.610,0.000,703900 AMMAKS,D,4/5/2024,15.630,15.630,15.630,0.000,703900 AMMAKS,D,4/8/2024,15.640,15.640,15.640,0.000,705709 AMMAKS,D,4/9/2024,15.670,15.670,15.670,0.000,688109 AMMAKS,D,4/10/2024,15.690,15.690,15.690,0.000,688109 AMMAKS,D,4/11/2024,15.720,15.720,15.720,0.000,687836 AMMAKS,D,4/12/2024,15.710,15.710,15.710,0.000,687836 AMMAKS,D,4/15/2024,15.650,15.650,15.650,0.000,695273 AMMAKS,D,4/16/2024,15.580,15.580,15.580,0.000,695273 AMMAKS,D,4/17/2024,15.560,15.560,15.560,0.000,695273 AMMAKS,D,4/18/2024,15.570,15.570,15.570,0.000,695273 AMMAKS,D,4/19/2024,15.550,15.550,15.550,0.000,695273 AMMAKS,D,4/22/2024,15.620,15.620,15.620,0.000,695273 AMMAKS,D,4/23/2024,15.690,15.690,15.690,0.000,695273 AMMAKS,D,4/24/2024,15.670,15.670,15.670,0.000,695273 AMMAKS,D,4/25/2024,15.620,15.620,15.620,0.000,695273 AMMAKS,D,4/26/2024,15.720,15.720,15.720,0.000,695273 AMMAKS,D,4/29/2024,15.730,15.730,15.730,0.000,693741 AMMAKS,D,4/30/2024,15.680,15.680,15.680,0.000,693741 AMMAKS,D,5/1/2024,15.670,15.670,15.670,0.000,693741 AMMAKS,D,5/2/2024,15.690,15.690,15.690,0.000,693741 AMMAKS,D,5/8/2024,15.840,15.840,15.840,0.000,694543 AMMAKS,D,5/9/2024,15.840,15.840,15.840,0.000,694543 AMMAKS,D,5/10/2024,15.860,15.860,15.860,0.000,694543 AMMAKS,D,5/13/2024,15.850,15.850,15.850,0.000,694543 AMMAKS,D,5/14/2024,15.840,15.840,15.840,0.000,694543 AMMAKS,D,5/15/2024,15.920,15.920,15.920,0.000,687453 AMMAKS,D,5/16/2024,15.920,15.920,15.920,0.000,687453 AMMAKS,D,5/17/2024,15.900,15.900,15.900,0.000,694780 AMMAKS,D,5/20/2024,15.930,15.930,15.930,0.000,694780 AMMAKS,D,5/21/2024,15.950,15.950,15.950,0.000,694780 AMMAKS,D,5/22/2024,15.920,15.920,15.920,0.000,694780 AMMAKS,D,5/23/2024,15.900,15.900,15.900,0.000,694780 AMMAKS,D,5/24/2024,15.910,15.910,15.910,0.000,694780 AMMAKS,D,5/27/2024,15.930,15.930,15.930,0.000,694780 AMMAKS,D,5/28/2024,15.920,15.920,15.920,0.000,694780 AMMAKS,D,5/29/2024,15.860,15.860,15.860,0.000,694780 AMMAKS,D,5/30/2024,15.830,15.830,15.830,0.000,692845 AMMAKS,D,5/31/2024,15.830,15.830,15.830,0.000,693705 AMMAKS,D,6/3/2024,15.880,15.880,15.880,0.000,693705 AMMAKS,D,6/4/2024,15.870,15.870,15.870,0.000,693705 AMMAKS,D,6/5/2024,15.970,15.970,15.970,0.000,693705 AMMAKS,D,6/6/2024,15.980,15.980,15.980,0.000,693705 AMMAKS,D,6/7/2024,16.000,16.000,16.000,0.000,693705 AMMAKS,D,6/10/2024,15.990,15.990,15.990,0.000,693705 AMMAKS,D,6/11/2024,16.010,16.010,16.010,0.000,691508 AMMAKS,D,6/12/2024,16.050,16.050,16.050,0.000,691508 AMMAKS,D,6/13/2024,16.070,16.070,16.070,0.000,694849 AMMAKS,D,6/14/2024,16.050,16.050,16.050,0.000,694849 AMMAKS,D,6/17/2024,16.050,16.050,16.050,0.000,694849 AMMAKS,D,6/18/2024,16.090,16.090,16.090,0.000,694849 AMMAKS,D,6/19/2024,16.090,16.090,16.090,0.000,702003 AMMAKS,D,6/20/2024,16.090,16.090,16.090,0.000,702003 AMMAKS,D,6/21/2024,16.090,16.090,16.090,0.000,694637 AMMAKS,D,6/25/2024,16.100,16.100,16.100,0.000,694637 AMMAKS,D,6/26/2024,16.100,16.100,16.100,0.000,694637 AMMAKS,D,6/27/2024,16.090,16.090,16.090,0.000,694637 AMMAKS,D,6/28/2024,16.050,16.050,16.050,0.000,671068 AMMAKS,D,7/1/2024,16.090,16.090,16.090,0.000,671068 AMMAKS,D,7/2/2024,16.090,16.090,16.090,0.000,672589 AMMAKS,D,7/3/2024,16.140,16.140,16.140,0.000,672589 AMMAKS,D,7/4/2024,16.160,16.160,16.160,0.000,669270 AMMAKS,D,7/5/2024,16.200,16.200,16.200,0.000,669270 AMMAKS,D,7/8/2024,16.240,16.240,16.240,0.000,669270 AMMAKS,D,7/9/2024,16.240,16.240,16.240,0.000,669270 AMMAKS,D,7/10/2024,16.300,16.300,16.300,0.000,669270 AMMAKS,D,7/11/2024,16.280,16.280,16.280,0.000,669270 AMMAKS,D,7/12/2024,16.300,16.300,16.300,0.000,697834 AMMAKS,D,7/15/2024,16.330,16.330,16.330,0.000,664256 AMMAKS,D,7/16/2024,16.330,16.330,16.330,0.000,658595 AMMAKS,D,7/17/2024,16.280,16.280,16.280,0.000,658595 AMMAKS,D,7/18/2024,16.270,16.270,16.270,0.000,658595 AMMAKS,D,7/19/2024,16.260,16.260,16.260,0.000,658314 AMMAKS,D,7/22/2024,16.320,16.320,16.320,0.000,658314 AMMAKS,D,7/23/2024,16.340,16.340,16.340,0.000,658314 AMMAKS,D,7/24/2024,16.260,16.260,16.260,0.000,653885 AMMAKS,D,7/25/2024,16.240,16.240,16.240,0.000,653201 AMMAKS,D,7/26/2024,16.280,16.280,16.280,0.000,653201 AMMAKS,D,7/29/2024,16.320,16.320,16.320,0.000,653201 AMMAKS,D,7/30/2024,16.310,16.310,16.310,0.000,653201 AMMAKS,D,7/31/2024,16.400,16.400,16.400,0.000,653201 AMMAKS,D,8/1/2024,16.370,16.370,16.370,0.000,653201 AMMAKS,D,8/2/2024,16.220,16.220,16.220,0.000,654040 AMMAKS,D,8/5/2024,15.950,15.950,15.950,0.000,654040 AMMAKS,D,8/6/2024,16.020,16.020,16.020,0.000,654040 AMMAKS,D,8/7/2024,16.050,16.050,16.050,0.000,654040 AMMAKS,D,8/8/2024,16.090,16.090,16.090,0.000,654040 AMMAKS,D,8/9/2024,16.120,16.120,16.120,0.000,654040 AMMAKS,D,8/12/2024,16.150,16.150,16.150,0.000,654040 AMMAKS,D,8/13/2024,16.200,16.200,16.200,0.000,654040 AMMAKS,D,8/14/2024,16.240,16.240,16.240,0.000,654040 AMMAKS,D,8/16/2024,16.310,16.310,16.310,0.000,654279 AMMAKS,D,8/19/2024,16.330,16.330,16.330,0.000,654279 AMMAKS,D,8/20/2024,16.330,16.330,16.330,0.000,654638 AMMAKS,D,8/21/2024,16.350,16.350,16.350,0.000,654638 AMMAKS,D,8/22/2024,16.320,16.320,16.320,0.000,654638 AMMAKS,D,8/23/2024,16.330,16.330,16.330,0.000,654638 AMMAKS,D,8/26/2024,16.340,16.340,16.340,0.000,654638 AMMAKS,D,8/27/2024,16.330,16.330,16.330,0.000,654638 AMMAKS,D,8/28/2024,16.320,16.320,16.320,0.000,654638 AMMAKS,D,8/29/2024,16.350,16.350,16.350,0.000,654638 AMMAKS,D,8/30/2024,16.380,16.380,16.380,0.000,654638 AMMAKS,D,9/2/2024,16.400,16.400,16.400,0.000,654638 AMMAKS,D,9/3/2024,16.340,16.340,16.340,0.000,654638 AMMAKS,D,9/4/2024,16.320,16.320,16.320,0.000,655194 AMMAKS,D,9/5/2024,16.310,16.310,16.310,0.000,637957 AMMAKS,D,9/6/2024,16.260,16.260,16.260,0.000,637957 AMMAKS,D,9/9/2024,16.300,16.300,16.300,0.000,637957 AMMAKS,D,9/10/2024,16.310,16.310,16.310,0.000,637957 AMMAKS,D,9/11/2024,16.340,16.340,16.340,0.000,637957 AMMAKS,D,9/12/2024,16.340,16.340,16.340,0.000,637818 AMMAKS,D,9/13/2024,16.370,16.370,16.370,0.000,643909 AMMAKS,D,9/16/2024,16.360,16.360,16.360,0.000,643909 AMMAKS,D,9/17/2024,16.380,16.380,16.380,0.000,643909 AMMAKS,D,9/18/2024,16.340,16.340,16.340,0.000,643909 AMMAKS,D,9/19/2024,16.400,16.400,16.400,0.000,643909 AMMAKS,D,9/20/2024,16.390,16.390,16.390,0.000,650103 AMMAKS,D,9/23/2024,16.450,16.450,16.450,0.000,650103 AMMAKS,D,9/24/2024,16.460,16.460,16.460,0.000,650103 AMMAKS,D,9/25/2024,16.470,16.470,16.470,0.000,650103 AMMAKS,D,9/26/2024,16.500,16.500,16.500,0.000,650103 AMMAKS,D,9/27/2024,16.500,16.500,16.500,0.000,650103 AMMAKS,D,9/30/2024,16.500,16.500,16.500,0.000,650103 AMMAKS,D,10/1/2024,16.510,16.510,16.510,0.000,650652 AMMAKS,D,10/2/2024,16.480,16.480,16.480,0.000,650652 AMMAKS,D,10/3/2024,16.450,16.450,16.450,0.000,650652 AMMAKS,D,10/4/2024,16.500,16.500,16.500,0.000,650652 AMMAKS,D,10/7/2024,16.460,16.460,16.460,0.000,650652 AMMAKS,D,10/8/2024,16.480,16.480,16.480,0.000,650652 AMMAKS,D,10/9/2024,16.510,16.510,16.510,0.000,650652 AMMAKS,D,10/10/2024,16.500,16.500,16.500,0.000,650652 AMMAKS,D,10/11/2024,16.530,16.530,16.530,0.000,650652 AMMAKS,D,10/14/2024,16.550,16.550,16.550,0.000,655063 AMMAKS,D,10/15/2024,16.570,16.570,16.570,0.000,655063 AMMAKS,D,10/16/2024,16.610,16.610,16.610,0.000,655063 AMMAKS,D,10/17/2024,16.640,16.640,16.640,0.000,655063 AMMAKS,D,10/18/2024,16.670,16.670,16.670,0.000,655063 AMMAKS,D,10/21/2024,16.640,16.640,16.640,0.000,655063 AMMAKS,D,10/22/2024,16.620,16.620,16.620,0.000,655063 AMMAKS,D,10/23/2024,16.590,16.590,16.590,0.000,655063 AMMAKS,D,10/24/2024,16.580,16.580,16.580,0.000,655063 AMMAKS,D,10/25/2024,16.570,16.570,16.570,0.000,655063 AMMAKS,D,10/29/2024,16.580,16.580,16.580,0.000,655063 AMMAKS,D,10/30/2024,16.510,16.510,16.510,0.000,655063