<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
AMMAK,D,6/18/2021,14.270,14.270,14.270,0.000,5571809
AMMAK,D,6/22/2021,14.280,14.280,14.280,0.000,5571809
AMMAK,D,6/23/2021,14.280,14.280,14.280,0.000,5571809
AMMAK,D,6/24/2021,14.290,14.290,14.290,0.000,5571803
AMMAK,D,6/25/2021,14.300,14.300,14.300,0.000,5571803
AMMAK,D,6/28/2021,14.310,14.310,14.310,0.000,5571803
AMMAK,D,6/29/2021,14.290,14.290,14.290,0.000,5573310
AMMAK,D,6/30/2021,14.280,14.280,14.280,0.000,5581281
AMMAK,D,7/1/2021,14.300,14.300,14.300,0.000,5581281
AMMAK,D,7/2/2021,14.340,14.340,14.340,0.000,5581281
AMMAK,D,7/5/2021,14.320,14.320,14.320,0.000,5645169
AMMAK,D,7/6/2021,14.350,14.350,14.350,0.000,5646162
AMMAK,D,7/7/2021,14.390,14.390,14.390,0.000,5646162
AMMAK,D,7/9/2021,14.360,14.360,14.360,0.000,5647146
AMMAK,D,7/12/2021,14.380,14.380,14.380,0.000,5642843
AMMAK,D,7/13/2021,14.400,14.400,14.400,0.000,5637106
AMMAK,D,7/14/2021,14.400,14.400,14.400,0.000,5637106
AMMAK,D,7/15/2021,14.380,14.380,14.380,0.000,5637710
AMMAK,D,7/16/2021,14.370,14.370,14.370,0.000,5637710
AMMAK,D,7/19/2021,14.230,14.230,14.230,0.000,5637710
AMMAK,D,7/20/2021,14.290,14.290,14.290,0.000,5637710
AMMAK,D,7/21/2021,14.340,14.340,14.340,0.000,5637710
AMMAK,D,7/22/2021,14.380,14.380,14.380,0.000,5637710
AMMAK,D,7/23/2021,14.430,14.430,14.430,0.000,5637710
AMMAK,D,7/26/2021,14.450,14.450,14.450,0.000,5637710
AMMAK,D,7/27/2021,14.450,14.450,14.450,0.000,5637710
AMMAK,D,7/28/2021,14.460,14.460,14.460,0.000,5640025
AMMAK,D,7/29/2021,14.470,14.470,14.470,0.000,5640118
AMMAK,D,7/30/2021,14.470,14.470,14.470,0.000,5640118
AMMAK,D,8/2/2021,14.510,14.510,14.510,0.000,5643987
AMMAK,D,8/3/2021,14.530,14.530,14.530,0.000,5651771
AMMAK,D,8/4/2021,14.530,14.530,14.530,0.000,5694205
AMMAK,D,8/5/2021,14.570,14.570,14.570,0.000,5694256
AMMAK,D,8/6/2021,14.550,14.550,14.550,0.000,5694256
AMMAK,D,8/10/2021,14.590,14.590,14.590,0.000,5657913
AMMAK,D,8/11/2021,14.590,14.590,14.590,0.000,5657913
AMMAK,D,8/13/2021,14.590,14.590,14.590,0.000,5657913
AMMAK,D,8/16/2021,14.620,14.620,14.620,0.000,5657913
AMMAK,D,8/17/2021,14.640,14.640,14.640,0.000,5657913
AMMAK,D,8/19/2021,14.550,14.550,14.550,0.000,5657913
AMMAK,D,8/20/2021,14.570,14.570,14.570,0.000,5657913
AMMAK,D,8/23/2021,14.620,14.620,14.620,0.000,5657913
AMMAK,D,8/24/2021,14.650,14.650,14.650,0.000,5659384
AMMAK,D,8/25/2021,14.640,14.640,14.640,0.000,5659384
AMMAK,D,8/26/2021,14.630,14.630,14.630,0.000,5659384
AMMAK,D,8/27/2021,14.640,14.640,14.640,0.000,5659447
AMMAK,D,8/30/2021,14.710,14.710,14.710,0.000,5659447
AMMAK,D,8/31/2021,14.670,14.670,14.670,0.000,5659447
AMMAK,D,9/1/2021,14.650,14.650,14.650,0.000,5659447
AMMAK,D,9/2/2021,14.650,14.650,14.650,0.000,5659447
AMMAK,D,9/3/2021,14.650,14.650,14.650,0.000,5743225
AMMAK,D,9/6/2021,14.660,14.660,14.660,0.000,5743874
AMMAK,D,9/7/2021,14.630,14.630,14.630,0.000,5744628
AMMAK,D,9/8/2021,14.620,14.620,14.620,0.000,5745169
AMMAK,D,9/9/2021,14.600,14.600,14.600,0.000,5745169
AMMAK,D,9/10/2021,14.580,14.580,14.580,0.000,5744973
AMMAK,D,9/13/2021,14.610,14.610,14.610,0.000,5738752
AMMAK,D,9/14/2021,14.610,14.610,14.610,0.000,5738799
AMMAK,D,9/16/2021,14.640,14.640,14.640,0.000,5738799
AMMAK,D,9/17/2021,14.620,14.620,14.620,0.000,5738799
AMMAK,D,9/20/2021,14.520,14.520,14.520,0.000,5738799
AMMAK,D,9/21/2021,14.540,14.540,14.540,0.000,5738799
AMMAK,D,9/22/2021,14.590,14.590,14.590,0.000,5830400
AMMAK,D,9/23/2021,14.560,14.560,14.560,0.000,5830400
AMMAK,D,9/24/2021,14.510,14.510,14.510,0.000,5830400
AMMAK,D,9/27/2021,14.510,14.510,14.510,0.000,5830093
AMMAK,D,9/28/2021,14.390,14.390,14.390,0.000,5830093
AMMAK,D,9/29/2021,14.440,14.440,14.440,0.000,5831842
AMMAK,D,9/30/2021,14.430,14.430,14.430,0.000,5839845
AMMAK,D,10/1/2021,14.480,14.480,14.480,0.000,5839504
AMMAK,D,10/4/2021,14.440,14.440,14.440,0.000,5839504
AMMAK,D,10/5/2021,14.490,14.490,14.490,0.000,5883876
AMMAK,D,10/6/2021,14.490,14.490,14.490,0.000,5883854
AMMAK,D,10/7/2021,14.550,14.550,14.550,0.000,5884701
AMMAK,D,10/8/2021,14.540,14.540,14.540,0.000,5884748
AMMAK,D,10/11/2021,14.500,14.500,14.500,0.000,5885576
AMMAK,D,10/12/2021,14.510,14.510,14.510,0.000,5885465
AMMAK,D,10/13/2021,14.490,14.490,14.490,0.000,5869602
AMMAK,D,10/14/2021,14.550,14.550,14.550,0.000,5869602
AMMAK,D,10/15/2021,14.580,14.580,14.580,0.000,5869602
AMMAK,D,10/18/2021,14.570,14.570,14.570,0.000,5867773
AMMAK,D,10/19/2021,14.600,14.600,14.600,0.000,5862138
AMMAK,D,10/20/2021,14.620,14.620,14.620,0.000,5862138
AMMAK,D,10/21/2021,14.620,14.620,14.620,0.000,5862138
AMMAK,D,10/22/2021,14.610,14.610,14.610,0.000,5862138
AMMAK,D,10/25/2021,14.610,14.610,14.610,0.000,5862138
AMMAK,D,10/26/2021,14.630,14.630,14.630,0.000,5862608
AMMAK,D,10/27/2021,14.670,14.670,14.670,0.000,5864329
AMMAK,D,10/29/2021,14.660,14.660,14.660,0.000,5872443
AMMAK,D,11/1/2021,14.650,14.650,14.650,0.000,5872443
AMMAK,D,11/2/2021,14.690,14.690,14.690,0.000,5872443
AMMAK,D,11/3/2021,14.700,14.700,14.700,0.000,5915272
AMMAK,D,11/4/2021,14.740,14.740,14.740,0.000,5915272
AMMAK,D,11/5/2021,14.770,14.770,14.770,0.000,5915160
AMMAK,D,11/8/2021,14.800,14.800,14.800,0.000,5915804
AMMAK,D,11/9/2021,14.810,14.810,14.810,0.000,5915850
AMMAK,D,11/10/2021,14.800,14.800,14.800,0.000,5916486
AMMAK,D,11/11/2021,14.800,14.800,14.800,0.000,5915247
AMMAK,D,11/12/2021,14.820,14.820,14.820,0.000,5910056
AMMAK,D,11/15/2021,14.830,14.830,14.830,0.000,5910012
AMMAK,D,11/16/2021,14.850,14.850,14.850,0.000,5909795
AMMAK,D,11/17/2021,14.880,14.880,14.880,0.000,5909795
AMMAK,D,11/18/2021,14.900,14.900,14.900,0.000,5909795
AMMAK,D,11/19/2021,14.920,14.920,14.920,0.000,5909795
AMMAK,D,11/22/2021,14.890,14.890,14.890,0.000,5909795
AMMAK,D,11/23/2021,14.830,14.830,14.830,0.000,5909795
AMMAK,D,11/24/2021,14.830,14.830,14.830,0.000,5911436
AMMAK,D,11/25/2021,14.860,14.860,14.860,0.000,5916842
AMMAK,D,11/26/2021,14.650,14.650,14.650,0.000,5919286
AMMAK,D,11/29/2021,14.720,14.720,14.720,0.000,5919286
AMMAK,D,11/30/2021,14.670,14.670,14.670,0.000,5930136
AMMAK,D,12/1/2021,14.700,14.700,14.700,0.000,5930136
AMMAK,D,12/2/2021,14.720,14.720,14.720,0.000,5930485
AMMAK,D,12/3/2021,14.720,14.720,14.720,0.000,6126871
AMMAK,D,12/6/2021,14.760,14.760,14.760,0.000,6127413
AMMAK,D,12/7/2021,14.870,14.870,14.870,0.000,6127472
AMMAK,D,12/8/2021,14.830,14.830,14.830,0.000,6120731
AMMAK,D,12/9/2021,14.860,14.860,14.860,0.000,6120910
AMMAK,D,12/10/2021,14.890,14.890,14.890,0.000,6108664
AMMAK,D,12/13/2021,14.840,14.840,14.840,0.000,6098538
AMMAK,D,12/14/2021,14.810,14.810,14.810,0.000,6098538
AMMAK,D,12/15/2021,14.830,14.830,14.830,0.000,6098191
AMMAK,D,12/16/2021,14.830,14.830,14.830,0.000,6098657
AMMAK,D,12/17/2021,14.850,14.850,14.850,0.000,6086210
AMMAK,D,12/20/2021,14.770,14.770,14.770,0.000,6086210
AMMAK,D,12/21/2021,14.810,14.810,14.810,0.000,6086210
AMMAK,D,12/22/2021,14.830,14.830,14.830,0.000,6086210
AMMAK,D,12/23/2021,14.850,14.850,14.850,0.000,6086210
AMMAK,D,12/24/2021,14.870,14.870,14.870,0.000,6086210
AMMAK,D,12/28/2021,14.890,14.890,14.890,0.000,6086210
AMMAK,D,12/29/2021,14.870,14.870,14.870,0.000,6086210
AMMAK,D,12/30/2021,14.870,14.870,14.870,0.000,6086210
AMMAK,D,12/31/2021,14.860,14.860,14.860,0.000,6086210
AMMAK,D,1/1/2022,14.860,14.860,14.860,0.000,6086210
AMMAK,D,1/3/2022,14.900,14.900,14.900,0.000,6086210
AMMAK,D,1/4/2022,14.920,14.920,14.920,0.000,6086210
AMMAK,D,1/5/2022,14.850,14.850,14.850,0.000,6094192
AMMAK,D,1/7/2022,14.820,14.820,14.820,0.000,6094192
AMMAK,D,1/10/2022,14.860,14.860,14.860,0.000,6094192
AMMAK,D,1/11/2022,14.930,14.930,14.930,0.000,6185254
AMMAK,D,1/12/2022,14.960,14.960,14.960,0.000,6185254
AMMAK,D,1/13/2022,14.940,14.940,14.940,0.000,6185254
AMMAK,D,1/14/2022,14.930,14.930,14.930,0.000,6173082
AMMAK,D,1/17/2022,14.950,14.950,14.950,0.000,6169191
AMMAK,D,1/18/2022,14.880,14.880,14.880,0.000,6169191
AMMAK,D,1/19/2022,14.870,14.870,14.870,0.000,6169191
AMMAK,D,1/20/2022,14.890,14.890,14.890,0.000,6170108
AMMAK,D,1/21/2022,14.800,14.800,14.800,0.000,6170108
AMMAK,D,1/25/2022,14.690,14.690,14.690,0.000,6170108
AMMAK,D,1/26/2022,14.770,14.770,14.770,0.000,6118036
AMMAK,D,1/27/2022,14.810,14.810,14.810,0.000,6114745
AMMAK,D,1/28/2022,14.840,14.840,14.840,0.000,6114745
AMMAK,D,1/31/2022,14.860,14.860,14.860,0.000,6114745
AMMAK,D,2/1/2022,14.900,14.900,14.900,0.000,6114745
AMMAK,D,2/2/2022,14.950,14.950,14.950,0.000,6114745
AMMAK,D,2/3/2022,14.770,14.770,14.770,0.000,6114745
AMMAK,D,2/4/2022,14.720,14.720,14.720,0.000,6114745
AMMAK,D,2/7/2022,14.650,14.650,14.650,0.000,6136185
AMMAK,D,2/8/2022,14.660,14.660,14.660,0.000,6136185
AMMAK,D,2/9/2022,14.740,14.740,14.740,0.000,6136572
AMMAK,D,2/10/2022,14.670,14.670,14.670,0.000,6136572
AMMAK,D,2/11/2022,14.670,14.670,14.670,0.000,6180956
AMMAK,D,2/14/2022,14.580,14.580,14.580,0.000,6180956
AMMAK,D,2/15/2022,14.620,14.620,14.620,0.000,6180956
AMMAK,D,2/16/2022,14.640,14.640,14.640,0.000,6179094
AMMAK,D,2/17/2022,14.580,14.580,14.580,0.000,6081143
AMMAK,D,2/18/2022,14.580,14.580,14.580,0.000,6081143
AMMAK,D,2/21/2022,14.560,14.560,14.560,0.000,6081607
AMMAK,D,2/22/2022,14.510,14.510,14.510,0.000,6069324
AMMAK,D,2/24/2022,14.340,14.340,14.340,0.000,6069451
AMMAK,D,2/25/2022,14.500,14.500,14.500,0.000,6069227
AMMAK,D,2/28/2022,14.410,14.410,14.410,0.000,6069227
AMMAK,D,3/1/2022,14.400,14.400,14.400,0.000,6069227
AMMAK,D,3/2/2022,14.360,14.360,14.360,0.000,6069227
AMMAK,D,3/3/2022,14.360,14.360,14.360,0.000,6078912
AMMAK,D,3/4/2022,14.310,14.310,14.310,0.000,6053289
AMMAK,D,3/8/2022,14.070,14.070,14.070,0.000,6053289
AMMAK,D,3/9/2022,14.160,14.160,14.160,0.000,5996588
AMMAK,D,3/10/2022,14.110,14.110,14.110,0.000,5996588
AMMAK,D,3/11/2022,14.170,14.170,14.170,0.000,5996588
AMMAK,D,3/14/2022,14.090,14.090,14.090,0.000,5996588
AMMAK,D,3/15/2022,14.130,14.130,14.130,0.000,5996588
AMMAK,D,3/16/2022,14.300,14.300,14.300,0.000,5999121
AMMAK,D,3/17/2022,14.300,14.300,14.300,0.000,6044192
AMMAK,D,3/18/2022,14.350,14.350,14.350,0.000,6044192
AMMAK,D,3/21/2022,14.350,14.350,14.350,0.000,6044192
AMMAK,D,3/22/2022,14.380,14.380,14.380,0.000,6044192
AMMAK,D,3/23/2022,14.350,14.350,14.350,0.000,6044233
AMMAK,D,3/24/2022,14.330,14.330,14.330,0.000,6044927
AMMAK,D,3/28/2022,14.400,14.400,14.400,0.000,6041600
AMMAK,D,3/29/2022,14.450,14.450,14.450,0.000,6041600
AMMAK,D,3/30/2022,14.430,14.430,14.430,0.000,6041600
AMMAK,D,3/31/2022,14.440,14.440,14.440,0.000,6041600
AMMAK,D,4/1/2022,14.500,14.500,14.500,0.000,6041600
AMMAK,D,4/4/2022,14.570,14.570,14.570,0.000,6041600
AMMAK,D,4/5/2022,14.550,14.550,14.550,0.000,6041600
AMMAK,D,4/6/2022,14.480,14.480,14.480,0.000,6041600
AMMAK,D,4/7/2022,14.510,14.510,14.510,0.000,6078502
AMMAK,D,4/8/2022,14.550,14.550,14.550,0.000,6078502
AMMAK,D,4/11/2022,14.510,14.510,14.510,0.000,6078502
AMMAK,D,4/12/2022,14.540,14.540,14.540,0.000,6078502
AMMAK,D,4/13/2022,14.550,14.550,14.550,0.000,6078502
AMMAK,D,4/14/2022,14.530,14.530,14.530,0.000,6078502
AMMAK,D,4/15/2022,14.530,14.530,14.530,0.000,6078502
AMMAK,D,4/18/2022,14.540,14.540,14.540,0.000,6078502
AMMAK,D,4/20/2022,14.580,14.580,14.580,0.000,6069288
AMMAK,D,4/21/2022,14.570,14.570,14.570,0.000,6069288
AMMAK,D,4/27/2022,14.500,14.500,14.500,0.000,6066742
AMMAK,D,4/28/2022,14.550,14.550,14.550,0.000,6066742
AMMAK,D,4/29/2022,14.440,14.440,14.440,0.000,6066742
AMMAK,D,5/3/2022,14.390,14.390,14.390,0.000,6066742
AMMAK,D,5/4/2022,14.390,14.390,14.390,0.000,6066742
AMMAK,D,5/5/2022,14.300,14.300,14.300,0.000,6066742
AMMAK,D,5/6/2022,14.200,14.200,14.200,0.000,6066742
AMMAK,D,5/9/2022,14.110,14.110,14.110,0.000,6066742
AMMAK,D,5/10/2022,14.150,14.150,14.150,0.000,6089556
AMMAK,D,5/11/2022,14.140,14.140,14.140,0.000,6090062
AMMAK,D,5/12/2022,14.180,14.180,14.180,0.000,6195803
AMMAK,D,5/13/2022,14.230,14.230,14.230,0.000,6195803
AMMAK,D,5/16/2022,14.210,14.210,14.210,0.000,6195803
AMMAK,D,5/17/2022,14.190,14.190,14.190,0.000,6195803
AMMAK,D,5/18/2022,14.150,14.150,14.150,0.000,6195803
AMMAK,D,5/19/2022,14.050,14.050,14.050,0.000,6197963
AMMAK,D,5/20/2022,14.080,14.080,14.080,0.000,6197415
AMMAK,D,5/23/2022,14.080,14.080,14.080,0.000,6197415
AMMAK,D,5/24/2022,14.080,14.080,14.080,0.000,6197769
AMMAK,D,5/25/2022,14.140,14.140,14.140,0.000,6185484
AMMAK,D,5/26/2022,14.180,14.180,14.180,0.000,6185484
AMMAK,D,5/27/2022,14.260,14.260,14.260,0.000,6185484
AMMAK,D,5/30/2022,14.230,14.230,14.230,0.000,6185484
AMMAK,D,5/31/2022,14.210,14.210,14.210,0.000,6185547
AMMAK,D,6/1/2022,14.230,14.230,14.230,0.000,6185547
AMMAK,D,6/2/2022,14.200,14.200,14.200,0.000,6185547
AMMAK,D,6/3/2022,14.180,14.180,14.180,0.000,6187322
AMMAK,D,6/6/2022,14.190,14.190,14.190,0.000,6193663
AMMAK,D,6/7/2022,14.200,14.200,14.200,0.000,6240711
AMMAK,D,6/8/2022,14.150,14.150,14.150,0.000,6240711
AMMAK,D,6/9/2022,14.140,14.140,14.140,0.000,6240502
AMMAK,D,6/10/2022,14.080,14.080,14.080,0.000,6218641
AMMAK,D,6/14/2022,13.940,13.940,13.940,0.000,6218641
AMMAK,D,6/15/2022,13.990,13.990,13.990,0.000,6219364
AMMAK,D,6/16/2022,13.900,13.900,13.900,0.000,6219364
AMMAK,D,6/17/2022,13.910,13.910,13.910,0.000,6218902
AMMAK,D,6/20/2022,13.910,13.910,13.910,0.000,6218902
AMMAK,D,6/21/2022,13.950,13.950,13.950,0.000,6218902
AMMAK,D,6/22/2022,13.940,13.940,13.940,0.000,6218566
AMMAK,D,6/23/2022,13.970,13.970,13.970,0.000,6218566
AMMAK,D,6/24/2022,14.020,14.020,14.020,0.000,6218566
AMMAK,D,6/27/2022,14.000,14.000,14.000,0.000,6218566
AMMAK,D,6/28/2022,13.980,13.980,13.980,0.000,6218566
AMMAK,D,6/29/2022,14.010,14.010,14.010,0.000,6218566
AMMAK,D,6/30/2022,13.970,13.970,13.970,0.000,6218566
AMMAK,D,7/4/2022,14.020,14.020,14.020,0.000,6218566
AMMAK,D,7/5/2022,14.030,14.030,14.030,0.000,6220360
AMMAK,D,7/6/2022,14.050,14.050,14.050,0.000,6272447
AMMAK,D,7/7/2022,14.080,14.080,14.080,0.000,6272511
AMMAK,D,7/8/2022,14.060,14.060,14.060,0.000,6345010
AMMAK,D,7/12/2022,14.090,14.090,14.090,0.000,6345010
AMMAK,D,7/13/2022,14.090,14.090,14.090,0.000,6345010
AMMAK,D,7/14/2022,14.090,14.090,14.090,0.000,6345010
AMMAK,D,7/15/2022,14.100,14.100,14.100,0.000,6345010
AMMAK,D,7/18/2022,14.070,14.070,14.070,0.000,6334672
AMMAK,D,7/19/2022,14.080,14.080,14.080,0.000,6334672
AMMAK,D,7/20/2022,14.080,14.080,14.080,0.000,6334672
AMMAK,D,7/21/2022,14.090,14.090,14.090,0.000,6334452
AMMAK,D,7/22/2022,14.120,14.120,14.120,0.000,6336197
AMMAK,D,7/25/2022,14.110,14.110,14.110,0.000,6336197
AMMAK,D,7/26/2022,14.150,14.150,14.150,0.000,6336420
AMMAK,D,7/27/2022,14.140,14.140,14.140,0.000,6343091
AMMAK,D,7/28/2022,14.160,14.160,14.160,0.000,6342912
AMMAK,D,7/29/2022,14.160,14.160,14.160,0.000,6342912
AMMAK,D,8/1/2022,14.170,14.170,14.170,0.000,6342484
AMMAK,D,8/2/2022,14.190,14.190,14.190,0.000,6342484
AMMAK,D,8/3/2022,14.200,14.200,14.200,0.000,6345142
AMMAK,D,8/4/2022,14.190,14.190,14.190,0.000,6345142
AMMAK,D,8/5/2022,14.190,14.190,14.190,0.000,6575007
AMMAK,D,8/8/2022,14.190,14.190,14.190,0.000,6575007
AMMAK,D,8/9/2022,14.200,14.200,14.200,0.000,6575069
AMMAK,D,8/10/2022,14.200,14.200,14.200,0.000,6587065
AMMAK,D,8/11/2022,14.190,14.190,14.190,0.000,6587065
AMMAK,D,8/12/2022,14.220,14.220,14.220,0.000,6587745
AMMAK,D,8/16/2022,14.250,14.250,14.250,0.000,6584145
AMMAK,D,8/17/2022,14.240,14.240,14.240,0.000,6584145
AMMAK,D,8/18/2022,14.250,14.250,14.250,0.000,6584145
AMMAK,D,8/19/2022,14.260,14.260,14.260,0.000,6584145
AMMAK,D,8/22/2022,14.270,14.270,14.270,0.000,6584145
AMMAK,D,8/23/2022,14.240,14.240,14.240,0.000,6584145
AMMAK,D,8/24/2022,14.240,14.240,14.240,0.000,6584145
AMMAK,D,8/25/2022,14.250,14.250,14.250,0.000,6584145
AMMAK,D,8/26/2022,14.220,14.220,14.220,0.000,6584145
AMMAK,D,8/29/2022,14.190,14.190,14.190,0.000,6584145
AMMAK,D,8/30/2022,14.190,14.190,14.190,0.000,6584145
AMMAK,D,8/31/2022,14.160,14.160,14.160,0.000,6584145
AMMAK,D,9/1/2022,14.180,14.180,14.180,0.000,6584145
AMMAK,D,9/2/2022,14.170,14.170,14.170,0.000,6584145
AMMAK,D,9/5/2022,14.170,14.170,14.170,0.000,6586165
AMMAK,D,9/6/2022,14.170,14.170,14.170,0.000,6586459
AMMAK,D,9/7/2022,14.160,14.160,14.160,0.000,6634161
AMMAK,D,9/8/2022,14.170,14.170,14.170,0.000,6634161
AMMAK,D,9/9/2022,14.190,14.190,14.190,0.000,6634161
AMMAK,D,9/13/2022,14.170,14.170,14.170,0.000,6634161
AMMAK,D,9/14/2022,14.170,14.170,14.170,0.000,6634753
AMMAK,D,9/15/2022,14.160,14.160,14.160,0.000,6634816
AMMAK,D,9/16/2022,14.150,14.150,14.150,0.000,6634816
AMMAK,D,9/19/2022,14.150,14.150,14.150,0.000,6639737
AMMAK,D,9/20/2022,14.150,14.150,14.150,0.000,6639737
AMMAK,D,9/21/2022,14.160,14.160,14.160,0.000,6639737
AMMAK,D,9/22/2022,14.160,14.160,14.160,0.000,6639737
AMMAK,D,9/23/2022,14.170,14.170,14.170,0.000,6639737
AMMAK,D,9/26/2022,14.160,14.160,14.160,0.000,6639737
AMMAK,D,9/27/2022,14.150,14.150,14.150,0.000,6639737
AMMAK,D,9/28/2022,14.140,14.140,14.140,0.000,6639737
AMMAK,D,9/29/2022,14.120,14.120,14.120,0.000,6644126
AMMAK,D,9/30/2022,14.110,14.110,14.110,0.000,6644126
AMMAK,D,10/3/2022,14.120,14.120,14.120,0.000,6644126
AMMAK,D,10/4/2022,14.130,14.130,14.130,0.000,6654570
AMMAK,D,10/5/2022,14.130,14.130,14.130,0.000,6666626
AMMAK,D,10/6/2022,14.120,14.120,14.120,0.000,6666980
AMMAK,D,10/7/2022,14.120,14.120,14.120,0.000,6666980
AMMAK,D,10/10/2022,14.110,14.110,14.110,0.000,6718918
AMMAK,D,10/11/2022,14.110,14.110,14.110,0.000,6718918
AMMAK,D,10/12/2022,14.120,14.120,14.120,0.000,6718918
AMMAK,D,10/13/2022,14.120,14.120,14.120,0.000,6718258
AMMAK,D,10/14/2022,14.100,14.100,14.100,0.000,6718258
AMMAK,D,10/17/2022,14.130,14.130,14.130,0.000,6718258
AMMAK,D,10/18/2022,14.140,14.140,14.140,0.000,6707776
AMMAK,D,10/19/2022,14.130,14.130,14.130,0.000,6707773
AMMAK,D,10/20/2022,14.110,14.110,14.110,0.000,6707773
AMMAK,D,10/21/2022,14.150,14.150,14.150,0.000,6707773
AMMAK,D,10/24/2022,14.190,14.190,14.190,0.000,6707773
AMMAK,D,10/25/2022,14.220,14.220,14.220,0.000,6707773
AMMAK,D,10/26/2022,14.190,14.190,14.190,0.000,6707773
AMMAK,D,10/27/2022,14.190,14.190,14.190,0.000,6707773
AMMAK,D,11/1/2022,14.250,14.250,14.250,0.000,6707773
AMMAK,D,11/2/2022,14.200,14.200,14.200,0.000,6707773
AMMAK,D,11/3/2022,14.190,14.190,14.190,0.000,6710475
AMMAK,D,11/4/2022,14.200,14.200,14.200,0.000,6710475
AMMAK,D,11/7/2022,14.210,14.210,14.210,0.000,6718470
AMMAK,D,11/8/2022,14.220,14.220,14.220,0.000,6767146
AMMAK,D,11/9/2022,14.190,14.190,14.190,0.000,6767895
AMMAK,D,11/10/2022,14.280,14.280,14.280,0.000,6767895
AMMAK,D,11/11/2022,14.270,14.270,14.270,0.000,6767895
AMMAK,D,11/14/2022,14.250,14.250,14.250,0.000,6767895
AMMAK,D,11/15/2022,14.270,14.270,14.270,0.000,6763308
AMMAK,D,11/16/2022,14.250,14.250,14.250,0.000,6763308
AMMAK,D,11/17/2022,14.260,14.260,14.260,0.000,6763308
AMMAK,D,11/18/2022,14.280,14.280,14.280,0.000,6762949
AMMAK,D,11/21/2022,14.300,14.300,14.300,0.000,6762949
AMMAK,D,11/22/2022,14.330,14.330,14.330,0.000,6762995
AMMAK,D,11/23/2022,14.330,14.330,14.330,0.000,6762995
AMMAK,D,11/24/2022,14.330,14.330,14.330,0.000,6762995
AMMAK,D,11/25/2022,14.340,14.340,14.340,0.000,6762586
AMMAK,D,11/28/2022,14.320,14.320,14.320,0.000,6762586
AMMAK,D,11/29/2022,14.310,14.310,14.310,0.000,6762845
AMMAK,D,11/30/2022,14.370,14.370,14.370,0.000,6762870
AMMAK,D,12/1/2022,14.370,14.370,14.370,0.000,6762870
AMMAK,D,12/2/2022,14.360,14.360,14.360,0.000,6763057
AMMAK,D,12/5/2022,14.350,14.350,14.350,0.000,6766563
AMMAK,D,12/6/2022,14.340,14.340,14.340,0.000,6766563
AMMAK,D,12/7/2022,14.350,14.350,14.350,0.000,6777716
AMMAK,D,12/8/2022,14.350,14.350,14.350,0.000,6777716
AMMAK,D,12/9/2022,14.340,14.340,14.340,0.000,6832126
AMMAK,D,12/12/2022,14.350,14.350,14.350,0.000,6832126
AMMAK,D,12/13/2022,14.350,14.350,14.350,0.000,6831647
AMMAK,D,12/14/2022,14.350,14.350,14.350,0.000,6831622
AMMAK,D,12/15/2022,14.330,14.330,14.330,0.000,6831636
AMMAK,D,12/16/2022,14.320,14.320,14.320,0.000,6831807
AMMAK,D,12/19/2022,14.320,14.320,14.320,0.000,6829989
AMMAK,D,12/20/2022,14.310,14.310,14.310,0.000,6829989
AMMAK,D,12/21/2022,14.330,14.330,14.330,0.000,6830679
AMMAK,D,12/22/2022,14.330,14.330,14.330,0.000,6813249
AMMAK,D,12/23/2022,14.330,14.330,14.330,0.000,6813778
AMMAK,D,12/27/2022,14.330,14.330,14.330,0.000,6813778
AMMAK,D,12/28/2022,14.320,14.320,14.320,0.000,6813778
AMMAK,D,12/29/2022,14.330,14.330,14.330,0.000,6813778
AMMAK,D,12/30/2022,14.310,14.310,14.310,0.000,6813778
AMMAK,D,1/2/2023,14.320,14.320,14.320,0.000,6815778
AMMAK,D,1/3/2023,14.340,14.340,14.340,0.000,6815778
AMMAK,D,1/4/2023,14.340,14.340,14.340,0.000,6815778
AMMAK,D,1/5/2023,14.340,14.340,14.340,0.000,6824282
AMMAK,D,1/9/2023,14.330,14.330,14.330,0.000,6930178
AMMAK,D,1/10/2023,14.330,14.330,14.330,0.000,6932045
AMMAK,D,1/11/2023,14.330,14.330,14.330,0.000,6932045
AMMAK,D,1/12/2023,14.320,14.320,14.320,0.000,6931195
AMMAK,D,1/13/2023,14.340,14.340,14.340,0.000,6931359
AMMAK,D,1/16/2023,14.350,14.350,14.350,0.000,6931359
AMMAK,D,1/17/2023,14.360,14.360,14.360,0.000,6894187
AMMAK,D,1/18/2023,14.330,14.330,14.330,0.000,6894674
AMMAK,D,1/19/2023,14.320,14.320,14.320,0.000,6894674
AMMAK,D,1/20/2023,14.320,14.320,14.320,0.000,6896401
AMMAK,D,1/23/2023,14.320,14.320,14.320,0.000,6896105
AMMAK,D,1/24/2023,14.310,14.310,14.310,0.000,6880814
AMMAK,D,1/25/2023,14.310,14.310,14.310,0.000,6880814
AMMAK,D,1/26/2023,14.310,14.310,14.310,0.000,6880814
AMMAK,D,1/27/2023,14.310,14.310,14.310,0.000,6880814
AMMAK,D,1/30/2023,14.310,14.310,14.310,0.000,6880814
AMMAK,D,1/31/2023,14.320,14.320,14.320,0.000,6899290
AMMAK,D,2/1/2023,14.310,14.310,14.310,0.000,6897892
AMMAK,D,2/2/2023,14.330,14.330,14.330,0.000,6897892
AMMAK,D,2/3/2023,14.350,14.350,14.350,0.000,6897892
AMMAK,D,2/6/2023,14.360,14.360,14.360,0.000,6901497
AMMAK,D,2/7/2023,14.360,14.360,14.360,0.000,6901989
AMMAK,D,2/8/2023,14.360,14.360,14.360,0.000,6902952
AMMAK,D,2/9/2023,14.350,14.350,14.350,0.000,6902952
AMMAK,D,2/10/2023,14.370,14.370,14.370,0.000,6903628
AMMAK,D,2/13/2023,14.380,14.380,14.380,0.000,6953742
AMMAK,D,2/14/2023,14.370,14.370,14.370,0.000,6953742
AMMAK,D,2/15/2023,14.370,14.370,14.370,0.000,6953257
AMMAK,D,2/16/2023,14.350,14.350,14.350,0.000,6953257
AMMAK,D,2/17/2023,14.360,14.360,14.360,0.000,6953257
AMMAK,D,2/20/2023,14.370,14.370,14.370,0.000,6929568
AMMAK,D,2/21/2023,14.370,14.370,14.370,0.000,6929348
AMMAK,D,2/22/2023,14.370,14.370,14.370,0.000,6891706
AMMAK,D,2/23/2023,14.370,14.370,14.370,0.000,6891706
AMMAK,D,2/24/2023,14.360,14.360,14.360,0.000,6891706
AMMAK,D,2/28/2023,14.330,14.330,14.330,0.000,6891706
AMMAK,D,3/1/2023,14.310,14.310,14.310,0.000,6891706
AMMAK,D,3/2/2023,14.340,14.340,14.340,0.000,6901974
AMMAK,D,3/3/2023,14.340,14.340,14.340,0.000,6901974
AMMAK,D,3/6/2023,14.340,14.340,14.340,0.000,6903774
AMMAK,D,3/7/2023,14.340,14.340,14.340,0.000,6903774
AMMAK,D,3/8/2023,14.340,14.340,14.340,0.000,6959089
AMMAK,D,3/9/2023,14.330,14.330,14.330,0.000,6959089
AMMAK,D,3/10/2023,14.320,14.320,14.320,0.000,6959341
AMMAK,D,3/13/2023,14.320,14.320,14.320,0.000,6959443
AMMAK,D,3/14/2023,14.330,14.330,14.330,0.000,6959443
AMMAK,D,3/15/2023,14.360,14.360,14.360,0.000,6959443
AMMAK,D,3/16/2023,14.360,14.360,14.360,0.000,6959443
AMMAK,D,3/17/2023,14.350,14.350,14.350,0.000,6942776
AMMAK,D,3/20/2023,14.360,14.360,14.360,0.000,6942669
AMMAK,D,3/21/2023,14.350,14.350,14.350,0.000,6943147
AMMAK,D,3/22/2023,14.330,14.330,14.330,0.000,6944644
AMMAK,D,3/23/2023,14.340,14.340,14.340,0.000,6944644
AMMAK,D,3/24/2023,14.360,14.360,14.360,0.000,6944644
AMMAK,D,3/27/2023,14.370,14.370,14.370,0.000,6944644
AMMAK,D,3/28/2023,14.370,14.370,14.370,0.000,6935560
AMMAK,D,3/29/2023,14.380,14.380,14.380,0.000,6931433
AMMAK,D,3/30/2023,14.370,14.370,14.370,0.000,6931433
AMMAK,D,3/31/2023,14.400,14.400,14.400,0.000,6931433
AMMAK,D,4/3/2023,14.400,14.400,14.400,0.000,6931433
AMMAK,D,4/4/2023,14.400,14.400,14.400,0.000,6931433
AMMAK,D,4/5/2023,14.430,14.430,14.430,0.000,6941917
AMMAK,D,4/6/2023,14.440,14.440,14.440,0.000,6942513
AMMAK,D,4/7/2023,14.440,14.440,14.440,0.000,6942513
AMMAK,D,4/10/2023,14.440,14.440,14.440,0.000,6942513
AMMAK,D,4/11/2023,14.420,14.420,14.420,0.000,6992774
AMMAK,D,4/12/2023,14.420,14.420,14.420,0.000,6992774
AMMAK,D,4/13/2023,14.420,14.420,14.420,0.000,6992774
AMMAK,D,4/18/2023,14.430,14.430,14.430,0.000,6982140
AMMAK,D,4/19/2023,14.440,14.440,14.440,0.000,6982140
AMMAK,D,4/20/2023,14.440,14.440,14.440,0.000,6984848
AMMAK,D,4/21/2023,14.460,14.460,14.460,0.000,6984848
AMMAK,D,4/24/2023,14.460,14.460,14.460,0.000,6984750
AMMAK,D,4/25/2023,14.470,14.470,14.470,0.000,6993120
AMMAK,D,4/26/2023,14.460,14.460,14.460,0.000,6993120
AMMAK,D,4/27/2023,14.460,14.460,14.460,0.000,6993120
AMMAK,D,4/28/2023,14.460,14.460,14.460,0.000,6993120
AMMAK,D,5/2/2023,14.430,14.430,14.430,0.000,6993120
AMMAK,D,5/3/2023,14.440,14.440,14.440,0.000,6993120
AMMAK,D,5/4/2023,14.440,14.440,14.440,0.000,6993120
AMMAK,D,5/5/2023,14.460,14.460,14.460,0.000,7076230
AMMAK,D,5/8/2023,14.460,14.460,14.460,0.000,7076230
AMMAK,D,5/9/2023,14.460,14.460,14.460,0.000,7078028
AMMAK,D,5/10/2023,14.460,14.460,14.460,0.000,633822
AMMAK,D,5/11/2023,14.470,14.470,14.470,0.000,633812
AMMAK,D,5/12/2023,14.470,14.470,14.470,0.000,633812
AMMAK,D,5/15/2023,14.480,14.480,14.480,0.000,633812
AMMAK,D,5/16/2023,14.490,14.490,14.490,0.000,639547
AMMAK,D,5/17/2023,14.490,14.490,14.490,0.000,639547
AMMAK,D,5/18/2023,14.500,14.500,14.500,0.000,639547
AMMAK,D,5/19/2023,14.510,14.510,14.510,0.000,639547
AMMAK,D,5/22/2023,14.500,14.500,14.500,0.000,639547
AMMAK,D,5/23/2023,14.490,14.490,14.490,0.000,639547
AMMAK,D,5/24/2023,14.470,14.470,14.470,0.000,639189
AMMAK,D,5/25/2023,14.460,14.460,14.460,0.000,639189
AMMAK,D,5/26/2023,14.470,14.470,14.470,0.000,639189
AMMAK,D,5/29/2023,14.470,14.470,14.470,0.000,639189
AMMAK,D,5/30/2023,14.450,14.450,14.450,0.000,639189
AMMAK,D,5/31/2023,14.440,14.440,14.440,0.000,637207
AMMAK,D,6/1/2023,14.450,14.450,14.450,0.000,637207
AMMAK,D,6/2/2023,14.440,14.440,14.440,0.000,637207
AMMAK,D,6/6/2023,14.440,14.440,14.440,0.000,105
AMMAK,D,6/7/2023,14.430,14.430,14.430,0.000,17789
AMMAK,D,6/8/2023,14.430,14.430,14.430,0.000,23194
AMMAK,D,6/9/2023,14.430,14.430,14.430,0.000,37005
AMMAK,D,6/12/2023,14.440,14.440,14.440,0.000,47497
AMMAK,D,6/13/2023,14.440,14.440,14.440,0.000,71218
AMMAK,D,6/14/2023,14.420,14.420,14.420,0.000,90633
AMMAK,D,6/15/2023,14.410,14.410,14.410,0.000,104997
AMMAK,D,6/16/2023,14.450,14.450,14.450,0.000,124133
AMMAK,D,6/19/2023,14.420,14.420,14.420,0.000,128780
AMMAK,D,6/20/2023,14.410,14.410,14.410,0.000,136760
AMMAK,D,6/21/2023,14.410,14.410,14.410,0.000,142659
AMMAK,D,6/22/2023,14.370,14.370,14.370,0.000,150259
AMMAK,D,6/23/2023,14.400,14.400,14.400,0.000,172280
AMMAK,D,6/26/2023,14.370,14.370,14.370,0.000,174367
AMMAK,D,6/27/2023,14.370,14.370,14.370,0.000,188398
AMMAK,D,6/28/2023,14.390,14.390,14.390,0.000,201496
AMMAK,D,6/29/2023,14.410,14.410,14.410,0.000,206076
AMMAK,D,6/30/2023,14.430,14.430,14.430,0.000,217437
AMMAK,D,7/3/2023,14.450,14.450,14.450,0.000,238404
AMMAK,D,7/4/2023,14.450,14.450,14.450,0.000,268711
AMMAK,D,7/5/2023,14.430,14.430,14.430,0.000,276960
AMMAK,D,7/6/2023,14.330,14.330,14.330,0.000,306722
AMMAK,D,7/7/2023,14.320,14.320,14.320,0.000,321871
AMMAK,D,7/10/2023,14.330,14.330,14.330,0.000,340709
AMMAK,D,7/11/2023,14.370,14.370,14.370,0.000,354555
AMMAK,D,7/12/2023,14.420,14.420,14.420,0.000,369499
AMMAK,D,7/13/2023,14.440,14.440,14.440,0.000,400807
AMMAK,D,7/14/2023,14.420,14.420,14.420,0.000,442146
AMMAK,D,7/17/2023,14.400,14.400,14.400,0.000,443347
AMMAK,D,7/18/2023,14.420,14.420,14.420,0.000,444734
AMMAK,D,7/19/2023,14.450,14.450,14.450,0.000,445703
AMMAK,D,7/20/2023,14.490,14.490,14.490,0.000,446048
AMMAK,D,7/21/2023,14.500,14.500,14.500,0.000,446310
AMMAK,D,7/24/2023,14.510,14.510,14.510,0.000,452167
AMMAK,D,7/25/2023,14.530,14.530,14.530,0.000,453867
AMMAK,D,7/26/2023,14.510,14.510,14.510,0.000,453475
AMMAK,D,7/27/2023,14.540,14.540,14.540,0.000,453475
AMMAK,D,7/28/2023,14.540,14.540,14.540,0.000,463101
AMMAK,D,7/31/2023,14.550,14.550,14.550,0.000,472019
AMMAK,D,8/1/2023,14.510,14.510,14.510,0.000,472019
AMMAK,D,8/2/2023,14.470,14.470,14.470,0.000,472019
AMMAK,D,8/3/2023,14.450,14.450,14.450,0.000,472019
AMMAK,D,8/4/2023,14.460,14.460,14.460,0.000,479626
AMMAK,D,8/7/2023,14.480,14.480,14.480,0.000,479626
AMMAK,D,8/8/2023,14.470,14.470,14.470,0.000,479626
AMMAK,D,8/9/2023,14.490,14.490,14.490,0.000,479626
AMMAK,D,8/10/2023,14.480,14.480,14.480,0.000,479626
AMMAK,D,8/11/2023,14.440,14.440,14.440,0.000,479626
AMMAK,D,8/14/2023,14.440,14.440,14.440,0.000,479626
AMMAK,D,8/16/2023,14.400,14.400,14.400,0.000,479626
AMMAK,D,8/17/2023,14.400,14.400,14.400,0.000,479557
AMMAK,D,8/18/2023,14.390,14.390,14.390,0.000,479974
AMMAK,D,8/21/2023,14.400,14.400,14.400,0.000,479974
AMMAK,D,8/22/2023,14.440,14.440,14.440,0.000,480320
AMMAK,D,8/23/2023,14.450,14.450,14.450,0.000,480320
AMMAK,D,8/24/2023,14.440,14.440,14.440,0.000,480320
AMMAK,D,8/25/2023,14.450,14.450,14.450,0.000,480320
AMMAK,D,8/28/2023,14.500,14.500,14.500,0.000,476868
AMMAK,D,8/29/2023,14.520,14.520,14.520,0.000,478935
AMMAK,D,8/30/2023,14.510,14.510,14.510,0.000,480313
AMMAK,D,8/31/2023,14.520,14.520,14.520,0.000,480313
AMMAK,D,9/1/2023,14.520,14.520,14.520,0.000,480313
AMMAK,D,9/4/2023,14.500,14.500,14.500,0.000,480313
AMMAK,D,9/5/2023,14.520,14.520,14.520,0.000,483343
AMMAK,D,9/6/2023,14.490,14.490,14.490,0.000,484969
AMMAK,D,9/7/2023,14.490,14.490,14.490,0.000,484969
AMMAK,D,9/8/2023,14.510,14.510,14.510,0.000,484969
AMMAK,D,9/11/2023,14.540,14.540,14.540,0.000,484969
AMMAK,D,9/12/2023,14.540,14.540,14.540,0.000,484969
AMMAK,D,9/13/2023,14.520,14.520,14.520,0.000,485176
AMMAK,D,9/14/2023,14.580,14.580,14.580,0.000,485176
AMMAK,D,9/15/2023,14.610,14.610,14.610,0.000,487914
AMMAK,D,9/18/2023,14.580,14.580,14.580,0.000,486873
AMMAK,D,9/19/2023,14.580,14.580,14.580,0.000,486839
AMMAK,D,9/20/2023,14.600,14.600,14.600,0.000,487035
AMMAK,D,9/21/2023,14.570,14.570,14.570,0.000,487035
AMMAK,D,9/22/2023,14.580,14.580,14.580,0.000,488030
AMMAK,D,9/25/2023,14.560,14.560,14.560,0.000,488167
AMMAK,D,9/26/2023,14.530,14.530,14.530,0.000,488167
AMMAK,D,9/27/2023,14.510,14.510,14.510,0.000,488153
AMMAK,D,9/28/2023,14.490,14.490,14.490,0.000,488153
AMMAK,D,9/29/2023,14.520,14.520,14.520,0.000,488153
AMMAK,D,10/2/2023,14.490,14.490,14.490,0.000,488457
AMMAK,D,10/3/2023,14.430,14.430,14.430,0.000,488457
AMMAK,D,10/4/2023,14.410,14.410,14.410,0.000,487086
AMMAK,D,10/5/2023,14.400,14.400,14.400,0.000,487086
AMMAK,D,10/6/2023,14.380,14.380,14.380,0.000,485700
AMMAK,D,10/9/2023,14.350,14.350,14.350,0.000,485700
AMMAK,D,10/10/2023,14.440,14.440,14.440,0.000,484209
AMMAK,D,10/11/2023,14.470,14.470,14.470,0.000,484209
AMMAK,D,10/12/2023,14.470,14.470,14.470,0.000,484209
AMMAK,D,10/13/2023,14.430,14.430,14.430,0.000,483862
AMMAK,D,10/16/2023,14.450,14.450,14.450,0.000,483862
AMMAK,D,10/17/2023,14.430,14.430,14.430,0.000,483862
AMMAK,D,10/18/2023,14.420,14.420,14.420,0.000,483724
AMMAK,D,10/19/2023,14.390,14.390,14.390,0.000,482866
AMMAK,D,10/20/2023,14.350,14.350,14.350,0.000,481136
AMMAK,D,10/23/2023,14.350,14.350,14.350,0.000,481136
AMMAK,D,10/24/2023,14.410,14.410,14.410,0.000,481136
AMMAK,D,10/25/2023,14.400,14.400,14.400,0.000,481136
AMMAK,D,10/26/2023,14.380,14.380,14.380,0.000,481136
AMMAK,D,10/27/2023,14.340,14.340,14.340,0.000,481136
AMMAK,D,10/30/2023,14.370,14.370,14.370,0.000,480997
AMMAK,D,10/31/2023,14.400,14.400,14.400,0.000,480997
AMMAK,D,11/1/2023,14.430,14.430,14.430,0.000,480997
AMMAK,D,11/2/2023,14.520,14.520,14.520,0.000,480997
AMMAK,D,11/3/2023,14.530,14.530,14.530,0.000,480651
AMMAK,D,11/6/2023,14.540,14.540,14.540,0.000,480651
AMMAK,D,11/7/2023,14.520,14.520,14.520,0.000,480651
AMMAK,D,11/8/2023,14.530,14.530,14.530,0.000,480651
AMMAK,D,11/10/2023,14.500,14.500,14.500,0.000,480651
AMMAK,D,11/13/2023,14.510,14.510,14.510,0.000,480651
AMMAK,D,11/14/2023,14.550,14.550,14.550,0.000,480651
AMMAK,D,11/15/2023,14.570,14.570,14.570,0.000,480651
AMMAK,D,11/16/2023,14.580,14.580,14.580,0.000,480651
AMMAK,D,11/17/2023,14.600,14.600,14.600,0.000,480651
AMMAK,D,11/20/2023,14.580,14.580,14.580,0.000,480651
AMMAK,D,11/21/2023,14.590,14.590,14.590,0.000,478226
AMMAK,D,11/22/2023,14.620,14.620,14.620,0.000,478226
AMMAK,D,11/23/2023,14.630,14.630,14.630,0.000,478226
AMMAK,D,11/24/2023,14.640,14.640,14.640,0.000,478226
AMMAK,D,11/27/2023,14.650,14.650,14.650,0.000,478226
AMMAK,D,11/28/2023,14.650,14.650,14.650,0.000,478226
AMMAK,D,11/29/2023,14.690,14.690,14.690,0.000,478205
AMMAK,D,11/30/2023,14.720,14.720,14.720,0.000,478205
AMMAK,D,12/1/2023,14.770,14.770,14.770,0.000,478543
AMMAK,D,12/4/2023,14.800,14.800,14.800,0.000,476262
AMMAK,D,12/5/2023,14.840,14.840,14.840,0.000,476262
AMMAK,D,12/6/2023,14.860,14.860,14.860,0.000,476236
AMMAK,D,12/7/2023,14.870,14.870,14.870,0.000,476236
AMMAK,D,12/8/2023,14.900,14.900,14.900,0.000,476236
AMMAK,D,12/11/2023,14.920,14.920,14.920,0.000,476153
AMMAK,D,12/12/2023,14.930,14.930,14.930,0.000,473862
AMMAK,D,12/13/2023,14.940,14.940,14.940,0.000,473862
AMMAK,D,12/14/2023,14.960,14.960,14.960,0.000,473516
AMMAK,D,12/15/2023,15.000,15.000,15.000,0.000,473516
AMMAK,D,12/18/2023,14.980,14.980,14.980,0.000,473516
AMMAK,D,12/19/2023,15.020,15.020,15.020,0.000,473516
AMMAK,D,12/20/2023,15.030,15.030,15.030,0.000,474846
AMMAK,D,12/21/2023,15.040,15.040,15.040,0.000,474846
AMMAK,D,12/22/2023,15.050,15.050,15.050,0.000,474846
AMMAK,D,12/27/2023,15.060,15.060,15.060,0.000,474746
AMMAK,D,12/28/2023,15.050,15.050,15.050,0.000,474746
AMMAK,D,12/29/2023,15.060,15.060,15.060,0.000,474739
AMMAK,D,12/31/2023,15.060,15.060,15.060,0.000,474739
AMMAK,D,1/1/2024,15.060,15.060,15.060,0.000,474739
AMMAK,D,1/2/2024,15.110,15.110,15.110,0.000,474739
AMMAK,D,1/3/2024,15.090,15.090,15.090,0.000,474719
AMMAK,D,1/4/2024,15.110,15.110,15.110,0.000,474719
AMMAK,D,1/5/2024,15.080,15.080,15.080,0.000,474719
AMMAK,D,1/8/2024,15.100,15.100,15.100,0.000,488273
AMMAK,D,1/9/2024,15.090,15.090,15.090,0.000,488273
AMMAK,D,1/10/2024,15.070,15.070,15.070,0.000,488269
AMMAK,D,1/11/2024,15.090,15.090,15.090,0.000,488337
AMMAK,D,1/12/2024,15.130,15.130,15.130,0.000,488337
AMMAK,D,1/15/2024,15.120,15.120,15.120,0.000,488337
AMMAK,D,1/16/2024,15.090,15.090,15.090,0.000,487465
AMMAK,D,1/17/2024,15.060,15.060,15.060,0.000,487465
AMMAK,D,1/18/2024,15.110,15.110,15.110,0.000,487465
AMMAK,D,1/19/2024,15.140,15.140,15.140,0.000,487465
AMMAK,D,1/22/2024,15.180,15.180,15.180,0.000,487465
AMMAK,D,1/23/2024,15.190,15.190,15.190,0.000,487059
AMMAK,D,1/24/2024,15.220,15.220,15.220,0.000,487059
AMMAK,D,1/25/2024,15.240,15.240,15.240,0.000,487059
AMMAK,D,1/26/2024,15.260,15.260,15.260,0.000,487042
AMMAK,D,1/29/2024,15.290,15.290,15.290,0.000,487042
AMMAK,D,1/30/2024,15.280,15.280,15.280,0.000,487042
AMMAK,D,1/31/2024,15.270,15.270,15.270,0.000,487042
AMMAK,D,2/1/2024,15.300,15.300,15.300,0.000,487042
AMMAK,D,2/2/2024,15.350,15.350,15.350,0.000,486974
AMMAK,D,2/5/2024,15.360,15.360,15.360,0.000,486949
AMMAK,D,2/6/2024,15.380,15.380,15.380,0.000,484152
AMMAK,D,2/7/2024,15.390,15.390,15.390,0.000,484152
AMMAK,D,2/8/2024,15.380,15.380,15.380,0.000,486102
AMMAK,D,2/9/2024,15.390,15.390,15.390,0.000,485682
AMMAK,D,2/12/2024,15.390,15.390,15.390,0.000,486325
AMMAK,D,2/13/2024,15.350,15.350,15.350,0.000,486227
AMMAK,D,2/14/2024,15.400,15.400,15.400,0.000,486227
AMMAK,D,2/15/2024,15.390,15.390,15.390,0.000,486227
AMMAK,D,2/16/2024,15.380,15.380,15.380,0.000,486227
AMMAK,D,2/19/2024,15.400,15.400,15.400,0.000,486227
AMMAK,D,2/20/2024,15.390,15.390,15.390,0.000,486227
AMMAK,D,2/21/2024,15.380,15.380,15.380,0.000,486227
AMMAK,D,2/22/2024,15.450,15.450,15.450,0.000,486745
AMMAK,D,2/23/2024,15.460,15.460,15.460,0.000,486745
AMMAK,D,2/26/2024,15.420,15.420,15.420,0.000,486680
AMMAK,D,2/27/2024,15.420,15.420,15.420,0.000,486680
AMMAK,D,2/28/2024,15.410,15.410,15.410,0.000,486673
AMMAK,D,2/29/2024,15.460,15.460,15.460,0.000,487430
AMMAK,D,3/1/2024,15.470,15.470,15.470,0.000,487430
AMMAK,D,3/4/2024,15.480,15.480,15.480,0.000,487430
AMMAK,D,3/5/2024,15.440,15.440,15.440,0.000,487754
AMMAK,D,3/6/2024,15.450,15.450,15.450,0.000,488011
AMMAK,D,3/7/2024,15.480,15.480,15.480,0.000,487998
AMMAK,D,3/8/2024,15.490,15.490,15.490,0.000,487940
AMMAK,D,3/11/2024,15.440,15.440,15.440,0.000,487940
AMMAK,D,3/12/2024,15.490,15.490,15.490,0.000,487940
AMMAK,D,3/13/2024,15.490,15.490,15.490,0.000,487940
AMMAK,D,3/14/2024,15.530,15.530,15.530,0.000,487940
AMMAK,D,3/15/2024,15.500,15.500,15.500,0.000,487940
AMMAK,D,3/19/2024,15.520,15.520,15.520,0.000,487940
AMMAK,D,3/20/2024,15.550,15.550,15.550,0.000,488904
AMMAK,D,3/21/2024,15.610,15.610,15.610,0.000,488710
AMMAK,D,3/22/2024,15.630,15.630,15.630,0.000,488605
AMMAK,D,3/26/2024,15.590,15.590,15.590,0.000,488553
AMMAK,D,3/27/2024,15.610,15.610,15.610,0.000,488553
AMMAK,D,3/28/2024,15.640,15.640,15.640,0.000,488546
AMMAK,D,3/29/2024,15.640,15.640,15.640,0.000,488546
AMMAK,D,4/1/2024,15.650,15.650,15.650,0.000,488546
AMMAK,D,4/2/2024,15.590,15.590,15.590,0.000,493036
AMMAK,D,4/3/2024,15.560,15.560,15.560,0.000,493036
AMMAK,D,4/4/2024,15.550,15.550,15.550,0.000,493036
AMMAK,D,4/5/2024,15.570,15.570,15.570,0.000,492570
AMMAK,D,4/8/2024,15.580,15.580,15.580,0.000,492570
AMMAK,D,4/9/2024,15.610,15.610,15.610,0.000,493028
AMMAK,D,4/10/2024,15.630,15.630,15.630,0.000,493028
AMMAK,D,4/11/2024,15.650,15.650,15.650,0.000,493028
AMMAK,D,4/12/2024,15.640,15.640,15.640,0.000,493028
AMMAK,D,4/15/2024,15.590,15.590,15.590,0.000,493028
AMMAK,D,4/16/2024,15.510,15.510,15.510,0.000,493028
AMMAK,D,4/17/2024,15.490,15.490,15.490,0.000,495610
AMMAK,D,4/18/2024,15.510,15.510,15.510,0.000,495610
AMMAK,D,4/19/2024,15.480,15.480,15.480,0.000,495610
AMMAK,D,4/22/2024,15.560,15.560,15.560,0.000,495610
AMMAK,D,4/23/2024,15.620,15.620,15.620,0.000,495610
AMMAK,D,4/24/2024,15.600,15.600,15.600,0.000,495610
AMMAK,D,4/25/2024,15.550,15.550,15.550,0.000,495610
AMMAK,D,4/26/2024,15.660,15.660,15.660,0.000,495610
AMMAK,D,4/29/2024,15.660,15.660,15.660,0.000,495610
AMMAK,D,4/30/2024,15.610,15.610,15.610,0.000,495610
AMMAK,D,5/1/2024,15.590,15.590,15.590,0.000,495610
AMMAK,D,5/2/2024,15.620,15.620,15.620,0.000,495610
AMMAK,D,5/8/2024,15.760,15.760,15.760,0.000,495610
AMMAK,D,5/9/2024,15.770,15.770,15.770,0.000,495610
AMMAK,D,5/10/2024,15.790,15.790,15.790,0.000,496877
AMMAK,D,5/13/2024,15.780,15.780,15.780,0.000,495609
AMMAK,D,5/14/2024,15.760,15.760,15.760,0.000,501953
AMMAK,D,5/15/2024,15.850,15.850,15.850,0.000,501947
AMMAK,D,5/16/2024,15.840,15.840,15.840,0.000,501883
AMMAK,D,5/17/2024,15.830,15.830,15.830,0.000,501847
AMMAK,D,5/20/2024,15.860,15.860,15.860,0.000,501714
AMMAK,D,5/21/2024,15.870,15.870,15.870,0.000,501525
AMMAK,D,5/22/2024,15.840,15.840,15.840,0.000,501525
AMMAK,D,5/23/2024,15.830,15.830,15.830,0.000,501511
AMMAK,D,5/24/2024,15.830,15.830,15.830,0.000,501511
AMMAK,D,5/27/2024,15.850,15.850,15.850,0.000,501511
AMMAK,D,5/28/2024,15.840,15.840,15.840,0.000,499454
AMMAK,D,5/29/2024,15.780,15.780,15.780,0.000,499416
AMMAK,D,5/30/2024,15.760,15.760,15.760,0.000,499416
AMMAK,D,5/31/2024,15.750,15.750,15.750,0.000,499416
AMMAK,D,6/3/2024,15.800,15.800,15.800,0.000,499416
AMMAK,D,6/4/2024,15.800,15.800,15.800,0.000,499416
AMMAK,D,6/5/2024,15.890,15.890,15.890,0.000,499416
AMMAK,D,6/6/2024,15.900,15.900,15.900,0.000,499416
AMMAK,D,6/7/2024,15.920,15.920,15.920,0.000,499416
AMMAK,D,6/10/2024,15.910,15.910,15.910,0.000,499397
AMMAK,D,6/11/2024,15.920,15.920,15.920,0.000,499450
AMMAK,D,6/12/2024,15.970,15.970,15.970,0.000,499450
AMMAK,D,6/13/2024,15.990,15.990,15.990,0.000,499443
AMMAK,D,6/14/2024,15.970,15.970,15.970,0.000,500195
AMMAK,D,6/17/2024,15.960,15.960,15.960,0.000,500184
AMMAK,D,6/18/2024,16.010,16.010,16.010,0.000,500102
AMMAK,D,6/19/2024,16.000,16.000,16.000,0.000,501352
AMMAK,D,6/20/2024,16.010,16.010,16.010,0.000,501352
AMMAK,D,6/21/2024,16.010,16.010,16.010,0.000,502286
AMMAK,D,6/25/2024,16.010,16.010,16.010,0.000,501661
AMMAK,D,6/26/2024,16.020,16.020,16.020,0.000,501661
AMMAK,D,6/27/2024,16.000,16.000,16.000,0.000,501642
AMMAK,D,6/28/2024,15.970,15.970,15.970,0.000,501642
AMMAK,D,7/1/2024,16.000,16.000,16.000,0.000,501642
AMMAK,D,7/2/2024,16.010,16.010,16.010,0.000,501642
AMMAK,D,7/3/2024,16.060,16.060,16.060,0.000,502452
AMMAK,D,7/4/2024,16.070,16.070,16.070,0.000,502452
AMMAK,D,7/5/2024,16.120,16.120,16.120,0.000,502452
AMMAK,D,7/8/2024,16.150,16.150,16.150,0.000,502452
AMMAK,D,7/9/2024,16.150,16.150,16.150,0.000,502405
AMMAK,D,7/10/2024,16.210,16.210,16.210,0.000,502396
AMMAK,D,7/11/2024,16.190,16.190,16.190,0.000,502396
AMMAK,D,7/12/2024,16.210,16.210,16.210,0.000,502396
AMMAK,D,7/15/2024,16.240,16.240,16.240,0.000,502025
AMMAK,D,7/16/2024,16.240,16.240,16.240,0.000,502703
AMMAK,D,7/17/2024,16.190,16.190,16.190,0.000,502703
AMMAK,D,7/18/2024,16.180,16.180,16.180,0.000,502703
AMMAK,D,7/19/2024,16.170,16.170,16.170,0.000,502579
AMMAK,D,7/22/2024,16.230,16.230,16.230,0.000,502579
AMMAK,D,7/23/2024,16.250,16.250,16.250,0.000,502579
AMMAK,D,7/24/2024,16.170,16.170,16.170,0.000,501817
AMMAK,D,7/25/2024,16.140,16.140,16.140,0.000,501817
AMMAK,D,7/26/2024,16.190,16.190,16.190,0.000,501817
AMMAK,D,7/29/2024,16.230,16.230,16.230,0.000,501817
AMMAK,D,7/30/2024,16.220,16.220,16.220,0.000,501817
AMMAK,D,7/31/2024,16.310,16.310,16.310,0.000,503350
AMMAK,D,8/1/2024,16.280,16.280,16.280,0.000,503350
AMMAK,D,8/2/2024,16.130,16.130,16.130,0.000,503279
AMMAK,D,8/5/2024,15.860,15.860,15.860,0.000,495010
AMMAK,D,8/6/2024,15.930,15.930,15.930,0.000,495010
AMMAK,D,8/7/2024,15.960,15.960,15.960,0.000,498143
AMMAK,D,8/8/2024,16.000,16.000,16.000,0.000,500050
AMMAK,D,8/9/2024,16.030,16.030,16.030,0.000,500050
AMMAK,D,8/12/2024,16.050,16.050,16.050,0.000,500050
AMMAK,D,8/13/2024,16.100,16.100,16.100,0.000,500050
AMMAK,D,8/14/2024,16.150,16.150,16.150,0.000,500050
AMMAK,D,8/16/2024,16.220,16.220,16.220,0.000,500050
AMMAK,D,8/19/2024,16.240,16.240,16.240,0.000,500050
AMMAK,D,8/20/2024,16.230,16.230,16.230,0.000,500019
AMMAK,D,8/21/2024,16.250,16.250,16.250,0.000,500019
AMMAK,D,8/22/2024,16.230,16.230,16.230,0.000,500019
AMMAK,D,8/23/2024,16.240,16.240,16.240,0.000,500019
AMMAK,D,8/26/2024,16.240,16.240,16.240,0.000,500019
AMMAK,D,8/27/2024,16.230,16.230,16.230,0.000,500019
AMMAK,D,8/28/2024,16.220,16.220,16.220,0.000,500019
AMMAK,D,8/29/2024,16.250,16.250,16.250,0.000,500019
AMMAK,D,8/30/2024,16.280,16.280,16.280,0.000,500019
AMMAK,D,9/2/2024,16.290,16.290,16.290,0.000,499914
AMMAK,D,9/3/2024,16.240,16.240,16.240,0.000,499914
AMMAK,D,9/4/2024,16.220,16.220,16.220,0.000,500038
AMMAK,D,9/5/2024,16.210,16.210,16.210,0.000,500929
AMMAK,D,9/6/2024,16.150,16.150,16.150,0.000,500583
AMMAK,D,9/9/2024,16.200,16.200,16.200,0.000,500583
AMMAK,D,9/10/2024,16.210,16.210,16.210,0.000,500583
AMMAK,D,9/11/2024,16.240,16.240,16.240,0.000,500583
AMMAK,D,9/12/2024,16.230,16.230,16.230,0.000,500583
AMMAK,D,9/13/2024,16.270,16.270,16.270,0.000,500509
AMMAK,D,9/16/2024,16.260,16.260,16.260,0.000,500509
AMMAK,D,9/17/2024,16.270,16.270,16.270,0.000,500491
AMMAK,D,9/18/2024,16.240,16.240,16.240,0.000,500491
AMMAK,D,9/19/2024,16.300,16.300,16.300,0.000,500491
AMMAK,D,9/20/2024,16.280,16.280,16.280,0.000,500491
AMMAK,D,9/23/2024,16.340,16.340,16.340,0.000,500644
AMMAK,D,9/24/2024,16.350,16.350,16.350,0.000,500644
AMMAK,D,9/25/2024,16.370,16.370,16.370,0.000,500644
AMMAK,D,9/26/2024,16.390,16.390,16.390,0.000,500635
AMMAK,D,9/27/2024,16.400,16.400,16.400,0.000,500635
AMMAK,D,9/30/2024,16.390,16.390,16.390,0.000,500595
AMMAK,D,10/1/2024,16.400,16.400,16.400,0.000,498578
AMMAK,D,10/2/2024,16.370,16.370,16.370,0.000,498578
AMMAK,D,10/3/2024,16.340,16.340,16.340,0.000,498578
AMMAK,D,10/4/2024,16.390,16.390,16.390,0.000,498578
AMMAK,D,10/7/2024,16.350,16.350,16.350,0.000,498439
AMMAK,D,10/8/2024,16.370,16.370,16.370,0.000,496600
AMMAK,D,10/9/2024,16.400,16.400,16.400,0.000,496600
AMMAK,D,10/10/2024,16.390,16.390,16.390,0.000,496600
AMMAK,D,10/11/2024,16.420,16.420,16.420,0.000,496600
AMMAK,D,10/14/2024,16.440,16.440,16.440,0.000,496600
AMMAK,D,10/15/2024,16.460,16.460,16.460,0.000,497086
AMMAK,D,10/16/2024,16.500,16.500,16.500,0.000,497086
AMMAK,D,10/17/2024,16.530,16.530,16.530,0.000,497086
AMMAK,D,10/18/2024,16.550,16.550,16.550,0.000,497055
AMMAK,D,10/21/2024,16.530,16.530,16.530,0.000,497025
AMMAK,D,10/22/2024,16.510,16.510,16.510,0.000,491022
AMMAK,D,10/23/2024,16.480,16.480,16.480,0.000,493449
AMMAK,D,10/24/2024,16.470,16.470,16.470,0.000,493449
AMMAK,D,10/25/2024,16.460,16.460,16.460,0.000,492843
AMMAK,D,10/29/2024,16.470,16.470,16.470,0.000,492824
AMMAK,D,10/30/2024,16.400,16.400,16.400,0.000,492824
AMMAK,D,10/31/2024,16.320,16.320,16.320,0.000,492741
AMMAK,D,11/1/2024,16.370,16.370,16.370,0.000,493657
AMMAK,D,11/4/2024,16.350,16.350,16.350,0.000,493657
AMMAK,D,11/5/2024,16.370,16.370,16.370,0.000,494543
AMMAK,D,11/6/2024,16.510,16.510,16.510,0.000,494543
AMMAK,D,11/7/2024,16.500,16.500,16.500,0.000,494543
AMMAK,D,11/8/2024,16.560,16.560,16.560,0.000,494482
AMMAK,D,11/11/2024,16.610,16.610,16.610,0.000,500504
AMMAK,D,11/12/2024,16.620,16.620,16.620,0.000,500303
AMMAK,D,11/13/2024,16.620,16.620,16.620,0.000,500276
AMMAK,D,11/14/2024,16.650,16.650,16.650,0.000,500276
AMMAK,D,11/15/2024,16.590,16.590,16.590,0.000,500578
AMMAK,D,11/18/2024,16.560,16.560,16.560,0.000,500578
AMMAK,D,11/19/2024,16.550,16.550,16.550,0.000,500516
AMMAK,D,11/20/2024,16.580,16.580,16.580,0.000,500516
AMMAK,D,11/21/2024,16.620,16.620,16.620,0.000,500516
AMMAK,D,11/25/2024,16.680,16.680,16.680,0.000,500516
AMMAK,D,11/26/2024,16.710,16.710,16.710,0.000,500061
AMMAK,D,11/27/2024,16.680,16.680,16.680,0.000,500061
AMMAK,D,11/28/2024,16.710,16.710,16.710,0.000,500061
AMMAK,D,11/29/2024,16.720,16.720,16.720,0.000,499969
AMMAK,D,12/2/2024,16.830,16.830,16.830,0.000,499613
AMMAK,D,12/3/2024,16.850,16.850,16.850,0.000,498003
AMMAK,D,12/4/2024,16.900,16.900,16.900,0.000,498003
AMMAK,D,12/5/2024,16.910,16.910,16.910,0.000,507751
AMMAK,D,12/6/2024,16.940,16.940,16.940,0.000,511353
AMMAK,D,12/9/2024,16.950,16.950,16.950,0.000,511099
AMMAK,D,12/10/2024,16.940,16.940,16.940,0.000,511037
AMMAK,D,12/11/2024,16.990,16.990,16.990,0.000,512007
AMMAK,D,12/12/2024,16.960,16.960,16.960,0.000,525675
AMMAK,D,12/13/2024,16.950,16.950,16.950,0.000,527149
AMMAK,D,12/16/2024,16.970,16.970,16.970,0.000,527149
AMMAK,D,12/17/2024,16.960,16.960,16.960,0.000,527149
AMMAK,D,12/18/2024,16.910,16.910,16.910,0.000,527149
AMMAK,D,12/19/2024,16.880,16.880,16.880,0.000,527149
AMMAK,D,12/20/2024,16.900,16.900,16.900,0.000,527149
AMMAK,D,12/23/2024,16.910,16.910,16.910,0.000,527149
AMMAK,D,12/24/2024,16.950,16.950,16.950,0.000,527149
AMMAK,D,12/27/2024,16.900,16.900,16.900,0.000,527253
AMMAK,D,12/30/2024,16.870,16.870,16.870,0.000,527431
AMMAK,D,12/31/2024,16.900,16.900,16.900,0.000,527431
AMMAK,D,1/1/2025,16.900,16.900,16.900,0.000,527431
AMMAK,D,1/2/2025,16.920,16.920,16.920,0.000,527431
AMMAK,D,1/3/2025,16.930,16.930,16.930,0.000,527431
AMMAK,D,1/7/2025,16.920,16.920,16.920,0.000,527431
AMMAK,D,1/8/2025,16.910,16.910,16.910,0.000,530075
AMMAK,D,1/9/2025,16.920,16.920,16.920,0.000,530873
AMMAK,D,1/10/2025,16.860,16.860,16.860,0.000,530873
AMMAK,D,1/13/2025,16.820,16.820,16.820,0.000,530873
AMMAK,D,1/14/2025,16.790,16.790,16.790,0.000,532060
AMMAK,D,1/15/2025,16.910,16.910,16.910,0.000,533361
AMMAK,D,1/16/2025,16.910,16.910,16.910,0.000,535135
AMMAK,D,1/17/2025,16.990,16.990,16.990,0.000,534665
AMMAK,D,1/20/2025,16.960,16.960,16.960,0.000,535549
AMMAK,D,1/21/2025,16.990,16.990,16.990,0.000,535549
AMMAK,D,1/22/2025,17.020,17.020,17.020,0.000,535432
AMMAK,D,1/23/2025,17.020,17.020,17.020,0.000,534226
AMMAK,D,1/24/2025,17.000,17.000,17.000,0.000,534226
AMMAK,D,1/27/2025,16.960,16.960,16.960,0.000,534226
AMMAK,D,1/28/2025,17.020,17.020,17.020,0.000,534226
AMMAK,D,1/29/2025,17.010,17.010,17.010,0.000,534226
AMMAK,D,1/30/2025,17.060,17.060,17.060,0.000,534138
AMMAK,D,2/3/2025,17.040,17.040,17.040,0.000,533707
AMMAK,D,2/4/2025,17.050,17.050,17.050,0.000,534293
AMMAK,D,2/5/2025,17.050,17.050,17.050,0.000,534293
AMMAK,D,2/6/2025,17.120,17.120,17.120,0.000,534994
AMMAK,D,2/7/2025,17.110,17.110,17.110,0.000,534994
AMMAK,D,2/10/2025,17.140,17.140,17.140,0.000,534994
AMMAK,D,2/11/2025,17.100,17.100,17.100,0.000,534994
AMMAK,D,2/12/2025,17.090,17.090,17.090,0.000,535579
AMMAK,D,2/13/2025,17.180,17.180,17.180,0.000,554906
AMMAK,D,2/14/2025,17.160,17.160,17.160,0.000,554906
AMMAK,D,2/17/2025,17.160,17.160,17.160,0.000,554906
AMMAK,D,2/18/2025,17.200,17.200,17.200,0.000,554900
AMMAK,D,2/19/2025,17.180,17.180,17.180,0.000,554758
AMMAK,D,2/20/2025,17.160,17.160,17.160,0.000,554708
AMMAK,D,2/21/2025,17.160,17.160,17.160,0.000,554673
AMMAK,D,2/24/2025,17.120,17.120,17.120,0.000,554673
AMMAK,D,2/25/2025,17.100,17.100,17.100,0.000,554381
AMMAK,D,2/26/2025,17.120,17.120,17.120,0.000,554354
AMMAK,D,2/27/2025,17.110,17.110,17.110,0.000,554354
AMMAK,D,2/28/2025,17.170,17.170,17.170,0.000,554354
AMMAK,D,3/6/2025,16.870,16.870,16.870,0.000,570250
AMMAK,D,3/7/2025,16.870,16.870,16.870,0.000,552524
AMMAK,D,3/10/2025,16.790,16.790,16.790,0.000,559374
AMMAK,D,3/11/2025,16.710,16.710,16.710,0.000,559374
AMMAK,D,3/12/2025,16.780,16.780,16.780,0.000,559026
AMMAK,D,3/13/2025,16.760,16.760,16.760,0.000,560686
AMMAK,D,3/14/2025,16.840,16.840,16.840,0.000,560686
AMMAK,D,3/17/2025,16.870,16.870,16.870,0.000,562168
AMMAK,D,3/18/2025,16.850,16.850,16.850,0.000,561663
AMMAK,D,3/19/2025,16.890,16.890,16.890,0.000,561663
AMMAK,D,3/20/2025,16.900,16.900,16.900,0.000,560953
AMMAK,D,3/21/2025,16.920,16.920,16.920,0.000,561249
AMMAK,D,3/24/2025,17.000,17.000,17.000,0.000,561249
AMMAK,D,3/26/2025,17.000,17.000,17.000,0.000,578251
AMMAK,D,3/27/2025,16.990,16.990,16.990,0.000,578958
AMMAK,D,3/28/2025,16.890,16.890,16.890,0.000,578958
AMMAK,D,3/31/2025,16.830,16.830,16.830,0.000,579136
AMMAK,D,4/1/2025,16.890,16.890,16.890,0.000,579136
AMMAK,D,4/2/2025,16.890,16.890,16.890,0.000,579112
AMMAK,D,4/3/2025,16.630,16.630,16.630,0.000,580435
AMMAK,D,4/4/2025,16.330,16.330,16.330,0.000,572119
AMMAK,D,4/8/2025,16.170,16.170,16.170,0.000,564555
AMMAK,D,4/9/2025,16.360,16.360,16.360,0.000,561713
AMMAK,D,4/10/2025,16.280,16.280,16.280,0.000,563380
AMMAK,D,4/11/2025,16.300,16.300,16.300,0.000,563380
AMMAK,D,4/15/2025,16.460,16.460,16.460,0.000,563380
AMMAK,D,4/16/2025,16.360,16.360,16.360,0.000,563380
AMMAK,D,4/17/2025,16.400,16.400,16.400,0.000,563380
AMMAK,D,4/22/2025,16.440,16.440,16.440,0.000,564293
AMMAK,D,4/23/2025,16.570,16.570,16.570,0.000,564293
AMMAK,D,4/24/2025,16.650,16.650,16.650,0.000,564293
AMMAK,D,4/25/2025,16.670,16.670,16.670,0.000,564293
AMMAK,D,4/28/2025,16.640,16.640,16.640,0.000,564293
AMMAK,D,4/29/2025,16.680,16.680,16.680,0.000,564405
AMMAK,D,4/30/2025,16.710,16.710,16.710,0.000,564405
AMMAK,D,5/2/2025,16.820,16.820,16.820,0.000,564405
AMMAK,D,5/6/2025,16.750,16.750,16.750,0.000,564345
AMMAK,D,5/7/2025,16.800,16.800,16.800,0.000,564168
AMMAK,D,5/8/2025,16.820,16.820,16.820,0.000,565951
AMMAK,D,5/9/2025,16.850,16.850,16.850,0.000,565357
AMMAK,D,5/12/2025,17.030,17.030,17.030,0.000,566062
AMMAK,D,5/13/2025,17.020,17.020,17.020,0.000,573130
AMMAK,D,5/14/2025,17.030,17.030,17.030,0.000,573130
AMMAK,D,5/15/2025,17.060,17.060,17.060,0.000,573130
AMMAK,D,5/16/2025,17.110,17.110,17.110,0.000,573130
AMMAK,D,5/19/2025,17.120,17.120,17.120,0.000,573042
AMMAK,D,5/20/2025,17.120,17.120,17.120,0.000,573276
AMMAK,D,5/21/2025,17.080,17.080,17.080,0.000,573276
AMMAK,D,5/22/2025,17.080,17.080,17.080,0.000,573276
AMMAK,D,5/23/2025,17.050,17.050,17.050,0.000,573276
AMMAK,D,5/26/2025,17.080,17.080,17.080,0.000,573276
AMMAK,D,5/27/2025,17.180,17.180,17.180,0.000,573276
AMMAK,D,5/28/2025,17.170,17.170,17.170,0.000,577279
AMMAK,D,5/29/2025,17.170,17.170,17.170,0.000,577279
AMMAK,D,5/30/2025,17.170,17.170,17.170,0.000,577279
AMMAK,D,6/2/2025,17.150,17.150,17.150,0.000,577279
AMMAK,D,6/3/2025,17.180,17.180,17.180,0.000,577279
AMMAK,D,6/4/2025,17.190,17.190,17.190,0.000,578675
AMMAK,D,6/5/2025,17.180,17.180,17.180,0.000,579695
AMMAK,D,6/6/2025,17.230,17.230,17.230,0.000,579626
AMMAK,D,6/10/2025,17.280,17.280,17.280,0.000,580002
AMMAK,D,6/11/2025,17.270,17.270,17.270,0.000,580002
AMMAK,D,6/12/2025,17.270,17.270,17.270,0.000,580002
AMMAK,D,6/13/2025,17.210,17.210,17.210,0.000,580002
AMMAK,D,6/16/2025,17.230,17.230,17.230,0.000,574501
AMMAK,D,6/17/2025,17.200,17.200,17.200,0.000,574501
AMMAK,D,6/18/2025,17.190,17.190,17.190,0.000,573799
AMMAK,D,6/19/2025,17.140,17.140,17.140,0.000,573799
AMMAK,D,6/20/2025,17.140,17.140,17.140,0.000,573799
AMMAK,D,6/23/2025,17.160,17.160,17.160,0.000,573129
AMMAK,D,6/24/2025,17.230,17.230,17.230,0.000,573129
AMMAK,D,6/25/2025,17.210,17.210,17.210,0.000,572199
AMMAK,D,6/26/2025,17.250,17.250,17.250,0.000,572779
AMMAK,D,6/27/2025,17.270,17.270,17.270,0.000,572748
AMMAK,D,6/30/2025,17.240,17.240,17.240,0.000,572748
AMMAK,D,7/1/2025,17.270,17.270,17.270,0.000,572748
AMMAK,D,7/2/2025,17.280,17.280,17.280,0.000,572748
AMMAK,D,7/3/2025,17.360,17.360,17.360,0.000,572748
AMMAK,D,7/4/2025,17.360,17.360,17.360,0.000,572448
AMMAK,D,7/7/2025,17.350,17.350,17.350,0.000,572880
AMMAK,D,7/8/2025,17.340,17.340,17.340,0.000,573918
AMMAK,D,7/9/2025,17.380,17.380,17.380,0.000,573861
AMMAK,D,7/10/2025,17.390,17.390,17.390,0.000,573861
AMMAK,D,7/11/2025,17.370,17.370,17.370,0.000,573861
AMMAK,D,7/14/2025,17.370,17.370,17.370,0.000,577891
AMMAK,D,7/15/2025,17.380,17.380,17.380,0.000,578242
AMMAK,D,7/16/2025,17.370,17.370,17.370,0.000,577658
AMMAK,D,7/17/2025,17.440,17.440,17.440,0.000,577572
AMMAK,D,7/18/2025,17.440,17.440,17.440,0.000,577457
AMMAK,D,7/22/2025,17.430,17.430,17.430,0.000,578202
AMMAK,D,7/23/2025,17.470,17.470,17.470,0.000,578402
AMMAK,D,7/24/2025,17.470,17.470,17.470,0.000,579089
AMMAK,D,7/25/2025,17.470,17.470,17.470,0.000,585387
AMMAK,D,7/28/2025,17.510,17.510,17.510,0.000,585045
AMMAK,D,7/29/2025,17.550,17.550,17.550,0.000,585558
AMMAK,D,7/30/2025,17.600,17.600,17.600,0.000,585558
AMMAK,D,7/31/2025,17.620,17.620,17.620,0.000,585558
AMMAK,D,8/1/2025,17.440,17.440,17.440,0.000,585324
AMMAK,D,8/4/2025,17.550,17.550,17.550,0.000,588458
AMMAK,D,8/5/2025,17.570,17.570,17.570,0.000,588401
AMMAK,D,8/6/2025,17.550,17.550,17.550,0.000,588401
AMMAK,D,8/7/2025,17.570,17.570,17.570,0.000,587831
AMMAK,D,8/8/2025,17.580,17.580,17.580,0.000,588675
AMMAK,D,8/11/2025,17.610,17.610,17.610,0.000,588644
AMMAK,D,8/12/2025,17.620,17.620,17.620,0.000,588644
AMMAK,D,8/13/2025,17.660,17.660,17.660,0.000,588644
AMMAK,D,8/14/2025,17.690,17.690,17.690,0.000,587272
AMMAK,D,8/18/2025,17.640,17.640,17.640,0.000,587272
AMMAK,D,8/19/2025,17.620,17.620,17.620,0.000,587216
AMMAK,D,8/20/2025,17.620,17.620,17.620,0.000,587216
AMMAK,D,8/21/2025,17.610,17.610,17.610,0.000,587193
AMMAK,D,8/22/2025,17.650,17.650,17.650,0.000,586853
AMMAK,D,8/25/2025,17.650,17.650,17.650,0.000,586853
AMMAK,D,8/26/2025,17.620,17.620,17.620,0.000,587195
AMMAK,D,8/27/2025,17.630,17.630,17.630,0.000,589464
AMMAK,D,8/28/2025,17.620,17.620,17.620,0.000,587735
AMMAK,D,8/29/2025,17.560,17.560,17.560,0.000,587735
AMMAK,D,9/1/2025,17.550,17.550,17.550,0.000,588003
AMMAK,D,9/2/2025,17.490,17.490,17.490,0.000,587723
AMMAK,D,9/3/2025,17.560,17.560,17.560,0.000,587723
AMMAK,D,9/4/2025,17.620,17.620,17.620,0.000,587723
AMMAK,D,9/5/2025,17.580,17.580,17.580,0.000,587723
AMMAK,D,9/8/2025,17.600,17.600,17.600,0.000,587695
AMMAK,D,9/9/2025,17.630,17.630,17.630,0.000,586900
AMMAK,D,9/10/2025,17.690,17.690,17.690,0.000,586816
AMMAK,D,9/11/2025,17.710,17.710,17.710,0.000,586816
AMMAK,D,9/12/2025,17.720,17.720,17.720,0.000,587634
AMMAK,D,9/15/2025,17.750,17.750,17.750,0.000,588107
AMMAK,D,9/16/2025,17.670,17.670,17.670,0.000,588107
AMMAK,D,9/17/2025,17.680,17.680,17.680,0.000,588107
AMMAK,D,9/18/2025,17.700,17.700,17.700,0.000,589803
AMMAK,D,9/19/2025,17.730,17.730,17.730,0.000,589003
AMMAK,D,9/22/2025,17.730,17.730,17.730,0.000,588602
AMMAK,D,9/23/2025,17.720,17.720,17.720,0.000,590013
AMMAK,D,9/24/2025,17.730,17.730,17.730,0.000,591479
AMMAK,D,9/25/2025,17.690,17.690,17.690,0.000,591479
AMMAK,D,9/26/2025,17.720,17.720,17.720,0.000,591479
AMMAK,D,9/29/2025,17.730,17.730,17.730,0.000,591479
AMMAK,D,9/30/2025,17.750,17.750,17.750,0.000,591085
AMMAK,D,10/1/2025,17.820,17.820,17.820,0.000,591085
AMMAK,D,10/2/2025,17.840,17.840,17.840,0.000,591365
AMMAK,D,10/3/2025,17.860,17.860,17.860,0.000,591589
AMMAK,D,10/6/2025,17.870,17.870,17.870,0.000,591556
AMMAK,D,10/7/2025,17.880,17.880,17.880,0.000,591456
AMMAK,D,10/8/2025,17.950,17.950,17.950,0.000,591456
AMMAK,D,10/9/2025,17.970,17.970,17.970,0.000,590303
AMMAK,D,10/10/2025,17.850,17.850,17.850,0.000,589843
AMMAK,D,10/13/2025,17.920,17.920,17.920,0.000,589843
AMMAK,D,10/14/2025,17.860,17.860,17.860,0.000,589843
AMMAK,D,10/15/2025,17.890,17.890,17.890,0.000,590684
AMMAK,D,10/16/2025,17.850,17.850,17.850,0.000,590656
AMMAK,D,10/17/2025,17.830,17.830,17.830,0.000,590656
AMMAK,D,10/20/2025,17.900,17.900,17.900,0.000,590656
AMMAK,D,10/21/2025,17.940,17.940,17.940,0.000,590656
AMMAK,D,10/22/2025,17.930,17.930,17.930,0.000,590089
AMMAK,D,10/23/2025,17.950,17.950,17.950,0.000,590089
AMMAK,D,10/24/2025,17.960,17.960,17.960,0.000,591760
AMMAK,D,10/27/2025,18.020,18.020,18.020,0.000,591760
AMMAK,D,10/29/2025,18.090,18.090,18.090,0.000,591760
AMMAK,D,10/30/2025,18.050,18.050,18.050,0.000,583350
AMMAK,D,10/31/2025,18.070,18.070,18.070,0.000,583194
AMMAK,D,11/3/2025,18.110,18.110,18.110,0.000,583817
AMMAK,D,11/4/2025,18.070,18.070,18.070,0.000,583850
AMMAK,D,11/5/2025,18.070,18.070,18.070,0.000,587051
AMMAK,D,11/6/2025,18.000,18.000,18.000,0.000,587726
AMMAK,D,11/7/2025,17.960,17.960,17.960,0.000,588012
AMMAK,D,11/10/2025,18.090,18.090,18.090,0.000,588562
AMMAK,D,11/11/2025,18.120,18.120,18.120,0.000,589078
AMMAK,D,11/12/2025,18.160,18.160,18.160,0.000,589965
AMMAK,D,11/13/2025,18.070,18.070,18.070,0.000,589965
AMMAK,D,11/14/2025,18.040,18.040,18.040,0.000,590187
AMMAK,D,11/17/2025,18.010,18.010,18.010,0.000,590187
AMMAK,D,11/18/2025,17.910,17.910,17.910,0.000,591359
AMMAK,D,11/19/2025,17.980,17.980,17.980,0.000,593863
AMMAK,D,11/20/2025,17.950,17.950,17.950,0.000,593863
AMMAK,D,11/21/2025,17.970,17.970,17.970,0.000,593751
AMMAK,D,11/24/2025,18.040,18.040,18.040,0.000,593751
AMMAK,D,11/25/2025,18.090,18.090,18.090,0.000,593751
AMMAK,D,11/26/2025,18.150,18.150,18.150,0.000,593751
AMMAK,D,11/27/2025,18.130,18.130,18.130,0.000,593751
AMMAK,D,11/28/2025,18.140,18.140,18.140,0.000,593751
AMMAK,D,12/1/2025,18.100,18.100,18.100,0.000,593751
AMMAK,D,12/2/2025,18.110,18.110,18.110,0.000,593597
AMMAK,D,12/3/2025,18.080,18.080,18.080,0.000,592717
AMMAK,D,12/4/2025,18.080,18.080,18.080,0.000,592717
AMMAK,D,12/5/2025,18.100,18.100,18.100,0.000,592717
AMMAK,D,12/8/2025,18.070,18.070,18.070,0.000,592717
AMMAK,D,12/9/2025,18.050,18.050,18.050,0.000,592717
AMMAK,D,12/10/2025,18.040,18.040,18.040,0.000,593052
AMMAK,D,12/11/2025,18.060,18.060,18.060,0.000,593052
AMMAK,D,12/12/2025,18.010,18.010,18.010,0.000,593008
AMMAK,D,12/15/2025,18.020,18.020,18.020,0.000,593008
AMMAK,D,12/16/2025,17.980,17.980,17.980,0.000,593008
AMMAK,D,12/17/2025,17.930,17.930,17.930,0.000,593566
AMMAK,D,12/18/2025,18.000,18.000,18.000,0.000,593566
AMMAK,D,12/19/2025,18.040,18.040,18.040,0.000,593566
AMMAK,D,12/22/2025,18.060,18.060,18.060,0.000,598992
AMMAK,D,12/23/2025,18.100,18.100,18.100,0.000,598992
AMMAK,D,12/24/2025,18.110,18.110,18.110,0.000,598992
AMMAK,D,12/29/2025,18.130,18.130,18.130,0.000,598992
AMMAK,D,12/30/2025,18.130,18.130,18.130,0.000,598971
AMMAK,D,12/31/2025,18.110,18.110,18.110,0.000,598971
AMMAK,D,1/1/2026,18.110,18.110,18.110,0.000,598971
AMMAK,D,1/2/2026,18.160,18.160,18.160,0.000,598971
AMMAK,D,1/5/2026,18.210,18.210,18.210,0.000,600163
AMMAK,D,1/7/2026,18.290,18.290,18.290,0.000,599901
AMMAK,D,1/8/2026,18.320,18.320,18.320,0.000,599965
AMMAK,D,1/9/2026,18.380,18.380,18.380,0.000,599965
AMMAK,D,1/12/2026,18.410,18.410,18.410,0.000,599780
AMMAK,D,1/13/2026,18.410,18.410,18.410,0.000,599508
AMMAK,D,1/14/2026,18.420,18.420,18.420,0.000,598965
AMMAK,D,1/15/2026,18.480,18.480,18.480,0.000,598911
AMMAK,D,1/16/2026,18.480,18.480,18.480,0.000,598291
AMMAK,D,1/19/2026,18.450,18.450,18.450,0.000,599050
AMMAK,D,1/20/2026,18.280,18.280,18.280,0.000,599597
AMMAK,D,1/21/2026,18.330,18.330,18.330,0.000,587787
AMMAK,D,1/22/2026,18.380,18.380,18.380,0.000,587787
AMMAK,D,1/23/2026,18.350,18.350,18.350,0.000,587787
AMMAK,D,1/26/2026,18.380,18.380,18.380,0.000,587787
AMMAK,D,1/27/2026,18.400,18.400,18.400,0.000,587787
AMMAK,D,1/28/2026,18.460,18.460,18.460,0.000,587787
AMMAK,D,1/29/2026,18.440,18.440,18.440,0.000,587042
AMMAK,D,1/30/2026,18.470,18.470,18.470,0.000,587800
AMMAK,D,2/2/2026,18.550,18.550,18.550,0.000,587800
AMMAK,D,2/3/2026,18.540,18.540,18.540,0.000,587800
AMMAK,D,2/4/2026,18.580,18.580,18.580,0.000,588608
AMMAK,D,2/5/2026,18.490,18.490,18.490,0.000,588554
AMMAK,D,2/6/2026,18.560,18.560,18.560,0.000,588554
AMMAK,D,2/9/2026,18.530,18.530,18.530,0.000,589093
AMMAK,D,2/10/2026,18.540,18.540,18.540,0.000,589093
AMMAK,D,2/11/2026,18.560,18.560,18.560,0.000,589093
AMMAK,D,2/12/2026,18.510,18.510,18.510,0.000,589093
AMMAK,D,2/13/2026,18.450,18.450,18.450,0.000,589093
AMMAK,D,2/17/2026,18.450,18.450,18.450,0.000,589121
AMMAK,D,2/18/2026,18.580,18.580,18.580,0.000,589282
AMMAK,D,2/19/2026,18.540,18.540,18.540,0.000,589282
AMMAK,D,2/20/2026,18.550,18.550,18.550,0.000,589227
AMMAK,D,2/24/2026,18.560,18.560,18.560,0.000,590294
AMMAK,D,2/25/2026,18.620,18.620,18.620,0.000,590288
AMMAK,D,2/26/2026,18.600,18.600,18.600,0.000,590288
AMMAK,D,2/27/2026,18.570,18.570,18.570,0.000,590288
AMMAK,D,3/3/2026,18.250,18.250,18.250,0.000,564159
AMMAK,D,3/4/2026,18.380,18.380,18.380,0.000,561575
AMMAK,D,3/5/2026,18.310,18.310,18.310,0.000,560468
AMMAK,D,3/6/2026,18.170,18.170,18.170,0.000,562652
AMMAK,D,3/10/2026,18.310,18.310,18.310,0.000,558451
AMMAK,D,3/11/2026,18.250,18.250,18.250,0.000,558414
AMMAK,D,3/12/2026,18.120,18.120,18.120,0.000,558414
AMMAK,D,3/13/2026,18.100,18.100,18.100,0.000,558376
AMMAK,D,3/16/2026,18.130,18.130,18.130,0.000,558293
AMMAK,D,3/17/2026,18.160,18.160,18.160,0.000,559945
AMMAK,D,3/18/2026,18.090,18.090,18.090,0.000,559945
AMMAK,D,3/19/2026,17.900,17.900,17.900,0.000,558387
AMMAK,D,3/20/2026,17.760,17.760,17.760,0.000,558387
AMMAK,D,3/23/2026,17.850,17.850,17.850,0.000,558387
AMMAK,D,3/24/2026,17.790,17.790,17.790,0.000,557010
AMMAK,D,3/26/2026,17.770,17.770,17.770,0.000,557010
AMMAK,D,3/27/2026,17.660,17.660,17.660,0.000,562672
AMMAK,D,3/30/2026,17.670,17.670,17.670,0.000,562672
AMMAK,D,3/31/2026,17.810,17.810,17.810,0.000,562672
AMMAK,D,4/1/2026,17.960,17.960,17.960,0.000,557654
AMMAK,D,4/2/2026,17.950,17.950,17.950,0.000,557654
AMMAK,D,4/3/2026,17.970,17.970,17.970,0.000,557654
AMMAK,D,4/6/2026,17.970,17.970,17.970,0.000,557654
AMMAK,D,4/7/2026,17.920,17.920,17.920,0.000,557654
AMMAK,D,4/8/2026,18.280,18.280,18.280,0.000,557654
AMMAK,D,4/9/2026,18.220,18.220,18.220,0.000,558697
AMMAK,D,4/14/2026,18.340,18.340,18.340,0.000,578326
AMMAK,D,4/15/2026,18.360,18.360,18.360,0.000,577889
AMMAK,D,4/16/2026,18.360,18.360,18.360,0.000,582792
AMMAK,D,4/17/2026,18.490,18.490,18.490,0.000,582900
AMMAK,D,4/20/2026,18.390,18.390,18.390,0.000,582900
AMMAK,D,4/21/2026,18.350,18.350,18.350,0.000,582358
AMMAK,D,4/22/2026,18.370,18.370,18.370,0.000,582260
AMMAK,D,4/23/2026,18.360,18.360,18.360,0.000,582260
AMMAK,D,4/24/2026,18.360,18.360,18.360,0.000,582206
AMMAK,D,4/27/2026,18.350,18.350,18.350,0.000,583295
AMMAK,D,4/28/2026,18.300,18.300,18.300,0.000,583295
AMMAK,D,4/29/2026,18.260,18.260,18.260,0.000,583295
AMMAK,D,4/30/2026,18.330,18.330,18.330,0.000,583298
AMMAK,D,5/4/2026,18.310,18.310,18.310,0.000,584391
AMMAK,D,5/5/2026,18.390,18.390,18.390,0.000,584391
AMMAK,D,5/6/2026,18.590,18.590,18.590,0.000,584391
AMMAK,D,5/7/2026,18.580,18.580,18.580,0.000,584283
AMMAK,D,5/8/2026,18.550,18.550,18.550,0.000,584283
AMMAK,D,5/12/2026,18.480,18.480,18.480,0.000,584822
AMMAK,D,5/13/2026,18.550,18.550,18.550,0.000,584822
AMMAK,D,5/14/2026,18.680,18.680,18.680,0.000,598206
AMMAK,D,5/15/2026,18.520,18.520,18.520,0.000,598070
AMMAK,D,5/18/2026,18.520,18.520,18.520,0.000,598070
AMMAK,D,5/19/2026,18.470,18.470,18.470,0.000,598070
AMMAK,D,5/20/2026,18.580,18.580,18.580,0.000,598380
AMMAK,D,5/21/2026,18.620,18.620,18.620,0.000,598380
AMMAK,D,5/22/2026,18.680,18.680,18.680,0.000,598648
AMMAK,D,5/25/2026,18.770,18.770,18.770,0.000,598648
AMMAK,D,5/26/2026,18.790,18.790,18.790,0.000,599180
AMMAK,D,5/27/2026,18.820,18.820,18.820,0.000,599186
AMMAK,D,5/28/2026,18.820,18.820,18.820,0.000,599186
AMMAK,D,5/29/2026,18.860,18.860,18.860,0.000,599769
AMMAK,D,6/2/2026,18.860,18.860,18.860,0.000,606105
AMMAK,D,6/3/2026,18.770,18.770,18.770,0.000,605924
AMMAK,D,6/4/2026,18.800,18.800,18.800,0.000,604921
AMMAK,D,6/5/2026,18.740,18.740,18.740,0.000,605438
AMMAK,D,6/8/2026,18.710,18.710,18.710,0.000,605138
AMMAK,D,6/9/2026,18.730,18.730,18.730,0.000,604727
AMMAK,D,6/10/2026,18.650,18.650,18.650,0.000,604727
AMMAK,D,6/11/2026,18.730,18.730,18.730,0.000,605089
AMMAK,D,6/12/2026,18.830,18.830,18.830,0.000,608808
AMMAK,D,6/15/2026,18.940,18.940,18.940,0.000,608808
AMMAK,D,6/16/2026,18.960,18.960,18.960,0.000,609124