,,,,,,, AMMAE,D,11/26/2019,5.220,5.430,5.240,0.000,143407 AMMAE,D,11/27/2019,5.230,5.440,5.250,0.000,143407 AMMAE,D,11/28/2019,5.210,5.420,5.240,0.000,143407 AMMAE,D,11/29/2019,5.220,5.420,5.240,0.000,143407 AMMAE,D,12/2/2019,5.170,5.380,5.200,0.000,143407 AMMAE,D,12/3/2019,5.090,5.290,5.110,0.000,143407 AMMAE,D,12/4/2019,5.120,5.330,5.150,0.000,143407 AMMAE,D,12/5/2019,5.130,5.340,5.160,0.000,143407 AMMAE,D,12/6/2019,5.190,5.400,5.220,0.000,143407 AMMAE,D,12/9/2019,5.190,5.390,5.210,0.000,143407 AMMAE,D,12/10/2019,5.160,5.370,5.190,0.000,143407 AMMAE,D,12/11/2019,5.200,5.410,5.230,0.000,143407 AMMAE,D,12/12/2019,5.290,5.500,5.310,0.000,143407 AMMAE,D,12/13/2019,5.300,5.510,5.320,0.000,143407 AMMAE,D,12/16/2019,5.340,5.550,5.360,0.000,143407 AMMAE,D,12/17/2019,5.340,5.550,5.370,0.000,143407 AMMAE,D,12/18/2019,5.350,5.570,5.380,0.000,143407 AMMAE,D,12/19/2019,5.340,5.560,5.370,0.000,143407 AMMAE,D,12/20/2019,5.370,5.590,5.400,0.000,143407 AMMAE,D,12/23/2019,5.400,5.610,5.420,0.000,143407 AMMAE,D,12/24/2019,5.400,5.620,5.430,0.000,143407 AMMAE,D,12/27/2019,5.400,5.610,5.420,0.000,143407 AMMAE,D,12/30/2019,5.380,5.600,5.410,0.000,143407 AMMAE,D,12/31/2019,5.370,5.590,5.400,0.000,143407 AMMAE,D,1/1/2020,5.370,5.590,5.400,0.000,143407 AMMAE,D,1/3/2020,5.450,5.670,5.480,0.000,143407 AMMAE,D,1/7/2020,5.440,5.660,5.460,0.000,143407 AMMAE,D,1/8/2020,5.460,5.680,5.490,0.000,143407 AMMAE,D,1/10/2020,5.540,5.760,5.570,0.000,143407 AMMAE,D,1/13/2020,5.570,5.800,5.600,0.000,143407 AMMAE,D,1/14/2020,5.530,5.750,5.560,0.000,143407 AMMAE,D,1/15/2020,5.500,5.720,5.530,0.000,143407 AMMAE,D,1/16/2020,5.510,5.730,5.530,0.000,143407 AMMAE,D,1/17/2020,5.560,5.790,5.590,0.000,143407 AMMAE,D,1/20/2020,5.560,5.780,5.590,0.000,143407 AMMAE,D,1/21/2020,5.510,5.730,5.540,0.000,143407 AMMAE,D,1/22/2020,5.500,5.720,5.530,0.000,143407 AMMAE,D,1/23/2020,5.460,5.680,5.490,0.000,143407 AMMAE,D,1/24/2020,5.480,5.700,5.510,0.000,143407 AMMAE,D,1/27/2020,5.340,5.550,5.360,0.000,143407 AMMAE,D,1/28/2020,5.390,5.610,5.420,0.000,143407 AMMAE,D,1/29/2020,5.420,5.640,5.450,0.000,142944 AMMAE,D,1/30/2020,5.350,5.560,5.370,0.000,142944 AMMAE,D,1/31/2020,5.260,5.470,5.290,0.000,142944 AMMAE,D,2/3/2020,5.280,5.490,5.300,0.000,142944 AMMAE,D,2/4/2020,5.380,5.600,5.410,0.000,142944 AMMAE,D,2/5/2020,5.420,5.640,5.450,0.000,140707 AMMAE,D,2/6/2020,5.390,5.600,5.420,0.000,140707 AMMAE,D,2/7/2020,5.330,5.540,5.360,0.000,140707 AMMAE,D,2/10/2020,5.270,5.490,5.300,0.000,140707 AMMAE,D,2/11/2020,5.340,5.560,5.370,0.000,140707 AMMAE,D,2/12/2020,5.400,5.610,5.420,0.000,140707 AMMAE,D,2/13/2020,5.410,5.620,5.430,0.000,140707 AMMAE,D,2/14/2020,5.370,5.590,5.400,0.000,140707 AMMAE,D,2/17/2020,5.410,5.630,5.440,0.000,140707 AMMAE,D,2/18/2020,5.350,5.570,5.380,0.000,140707 AMMAE,D,2/19/2020,5.440,5.660,5.460,0.000,140707 AMMAE,D,2/20/2020,5.380,5.600,5.410,0.000,140707 AMMAE,D,2/21/2020,5.360,5.580,5.390,0.000,140707 AMMAE,D,2/24/2020,5.140,5.340,5.160,0.000,140707 AMMAE,D,2/25/2020,5.030,5.230,5.060,0.000,140707 AMMAE,D,2/26/2020,5.020,5.220,5.050,0.000,140707 AMMAE,D,2/27/2020,4.820,5.020,4.850,0.000,140707 AMMAE,D,2/28/2020,4.650,4.830,4.670,0.000,140707 AMMAE,D,3/3/2020,4.690,4.880,4.710,0.000,140707 AMMAE,D,3/4/2020,4.730,4.920,4.750,0.000,140707 AMMAE,D,3/5/2020,4.620,4.800,4.640,0.000,140707 AMMAE,D,3/6/2020,4.370,4.540,4.390,0.000,140707 AMMAE,D,3/9/2020,3.820,3.970,3.840,0.000,140707 AMMAE,D,3/10/2020,3.930,4.090,3.950,0.000,140707 AMMAE,D,3/11/2020,3.850,4.010,3.870,0.000,140707 AMMAE,D,3/12/2020,3.420,3.550,3.430,0.000,140707 AMMAE,D,3/13/2020,3.600,3.740,3.620,0.000,140707 AMMAE,D,3/16/2020,3.370,3.510,3.390,0.000,140707 AMMAE,D,3/17/2020,3.420,3.560,3.440,0.000,140707 AMMAE,D,3/18/2020,3.170,3.300,3.190,0.000,140707 AMMAE,D,3/19/2020,3.350,3.480,3.360,0.000,140707 AMMAE,D,3/20/2020,3.450,3.590,3.470,0.000,140707 AMMAE,D,3/23/2020,3.310,3.440,3.320,0.000,140707 AMMAE,D,3/24/2020,3.490,3.630,3.510,0.000,140707 AMMAE,D,3/26/2020,3.600,3.750,3.620,0.000,140707 AMMAE,D,3/27/2020,3.460,3.600,3.480,0.000,140707 AMMAE,D,3/30/2020,3.420,3.560,3.440,0.000,140707 AMMAE,D,3/31/2020,3.540,3.680,3.560,0.000,140707 AMMAE,D,4/1/2020,3.460,3.600,3.480,0.000,140707 AMMAE,D,4/2/2020,3.560,3.700,3.570,0.000,140707 AMMAE,D,4/3/2020,3.640,3.780,3.650,0.000,140707 AMMAE,D,4/6/2020,3.750,3.900,3.770,0.000,140707 AMMAE,D,4/7/2020,3.790,3.940,3.800,0.000,140707 AMMAE,D,4/8/2020,3.800,3.950,3.820,0.000,140707 AMMAE,D,4/9/2020,3.910,4.060,3.930,0.000,140968 AMMAE,D,4/10/2020,3.910,4.060,3.930,0.000,140968 AMMAE,D,4/13/2020,3.910,4.070,3.930,0.000,140968 AMMAE,D,4/14/2020,3.880,4.030,3.900,0.000,140968 AMMAE,D,4/15/2020,3.680,3.830,3.700,0.000,140968 AMMAE,D,4/16/2020,3.700,3.850,3.720,0.000,140968 AMMAE,D,4/21/2020,3.590,3.730,3.610,0.000,140968 AMMAE,D,4/22/2020,3.690,3.840,3.710,0.000,140968 AMMAE,D,4/23/2020,3.800,3.950,3.820,0.000,140968 AMMAE,D,4/24/2020,3.740,3.890,3.760,0.000,140968 AMMAE,D,4/27/2020,3.740,3.890,3.760,0.000,140968 AMMAE,D,4/28/2020,3.780,3.930,3.800,0.000,140968 AMMAE,D,4/29/2020,3.930,4.090,3.950,0.000,140968 AMMAE,D,4/30/2020,3.870,4.020,3.890,0.000,140968 AMMAE,D,5/4/2020,3.740,3.900,3.760,0.000,140968 AMMAE,D,5/5/2020,3.850,4.010,3.870,0.000,140968 AMMAE,D,5/6/2020,3.790,3.950,3.810,0.000,140968 AMMAE,D,5/7/2020,3.830,3.980,3.850,0.000,140968 AMMAE,D,5/8/2020,3.850,4.000,3.870,0.000,140968 AMMAE,D,5/11/2020,3.820,3.970,3.840,0.000,140968 AMMAE,D,5/12/2020,3.860,4.010,3.880,0.000,140968 AMMAE,D,5/13/2020,3.780,3.930,3.790,0.000,140968 AMMAE,D,5/14/2020,3.770,3.920,3.780,0.000,140968 AMMAE,D,5/15/2020,3.760,3.910,3.780,0.000,140968 AMMAE,D,5/18/2020,3.910,4.070,3.930,0.000,140968 AMMAE,D,5/19/2020,3.890,4.040,3.910,0.000,140968 AMMAE,D,5/20/2020,3.970,4.130,3.990,0.000,140968 AMMAE,D,5/21/2020,3.920,4.080,3.940,0.000,140968 AMMAE,D,5/22/2020,3.900,4.060,3.920,0.000,140968 AMMAE,D,5/25/2020,3.910,4.070,3.930,0.000,140968 AMMAE,D,5/26/2020,4.010,4.180,4.030,0.000,140968 AMMAE,D,5/27/2020,4.020,4.180,4.040,0.000,140968 AMMAE,D,5/28/2020,4.050,4.210,4.070,0.000,140968 AMMAE,D,5/29/2020,3.960,4.120,3.980,0.000,140968 AMMAE,D,6/1/2020,4.040,4.210,4.060,0.000,140968 AMMAE,D,6/2/2020,4.130,4.300,4.150,0.000,140968 AMMAE,D,6/3/2020,4.230,4.400,4.250,0.000,140968 AMMAE,D,6/4/2020,4.160,4.330,4.180,0.000,140968 AMMAE,D,6/5/2020,4.280,4.450,4.300,0.000,140968 AMMAE,D,6/9/2020,4.250,4.420,4.270,0.000,140968 AMMAE,D,6/10/2020,4.210,4.380,4.230,0.000,140968 AMMAE,D,6/11/2020,4.100,4.260,4.120,0.000,140968 AMMAE,D,6/12/2020,4.120,4.280,4.140,0.000,140968 AMMAE,D,6/15/2020,4.080,4.240,4.100,0.000,140968 AMMAE,D,6/16/2020,4.160,4.320,4.180,0.000,140968 AMMAE,D,6/17/2020,4.150,4.320,4.170,0.000,140968 AMMAE,D,6/18/2020,4.140,4.300,4.160,0.000,140968 AMMAE,D,6/19/2020,4.170,4.330,4.190,0.000,140968 AMMAE,D,6/22/2020,4.180,4.350,4.200,0.000,140968 AMMAE,D,6/23/2020,4.230,4.390,4.250,0.000,140968 AMMAE,D,6/24/2020,4.150,4.320,4.170,0.000,140968 AMMAE,D,6/25/2020,4.170,4.340,4.190,0.000,140968 AMMAE,D,6/26/2020,4.100,4.270,4.120,0.000,140968 AMMAE,D,6/29/2020,4.100,4.260,4.120,0.000,140968 AMMAE,D,6/30/2020,4.070,4.230,4.090,0.000,140968 AMMAE,D,7/1/2020,4.080,4.250,4.110,0.000,140968 AMMAE,D,7/2/2020,4.140,4.310,4.160,0.000,140968 AMMAE,D,7/3/2020,4.130,4.300,4.160,0.000,140968 AMMAE,D,7/6/2020,4.180,4.350,4.200,0.000,140968 AMMAE,D,7/7/2020,4.150,4.310,4.170,0.000,140968 AMMAE,D,7/8/2020,4.150,4.320,4.180,0.000,140968 AMMAE,D,7/9/2020,4.110,4.280,4.130,0.000,140968 AMMAE,D,7/10/2020,4.160,4.330,4.180,0.000,140968 AMMAE,D,7/13/2020,4.130,4.300,4.150,0.000,140968 AMMAE,D,7/14/2020,4.100,4.260,4.120,0.000,140968 AMMAE,D,7/15/2020,4.100,4.260,4.120,0.000,140968 AMMAE,D,7/16/2020,4.090,4.250,4.110,0.000,140968 AMMAE,D,7/17/2020,4.080,4.240,4.100,0.000,140968 AMMAE,D,7/20/2020,4.130,4.290,4.150,0.000,140968 AMMAE,D,7/21/2020,4.200,4.370,4.220,0.000,140968 AMMAE,D,7/22/2020,4.150,4.320,4.170,0.000,140968 AMMAE,D,7/23/2020,4.130,4.300,4.150,0.000,140968 AMMAE,D,7/24/2020,4.100,4.260,4.120,0.000,140968 AMMAE,D,7/27/2020,4.070,4.230,4.090,0.000,140968 AMMAE,D,7/28/2020,4.060,4.220,4.080,0.000,140968 AMMAE,D,7/29/2020,4.070,4.230,4.090,0.000,140968 AMMAE,D,7/30/2020,3.960,4.120,3.980,0.000,140968 AMMAE,D,7/31/2020,3.920,4.080,3.940,0.000,140968 AMMAE,D,8/3/2020,3.980,4.140,4.000,0.000,140968 AMMAE,D,8/4/2020,4.000,4.160,4.020,0.000,140968 AMMAE,D,8/5/2020,4.050,4.220,4.070,0.000,140968 AMMAE,D,8/6/2020,4.020,4.180,4.040,0.000,140968 AMMAE,D,8/7/2020,3.990,4.150,4.010,0.000,140968 AMMAE,D,8/10/2020,4.010,4.170,4.030,0.000,140968 AMMAE,D,8/11/2020,4.080,4.240,4.100,0.000,140968 AMMAE,D,8/12/2020,4.110,4.280,4.130,0.000,140968 AMMAE,D,8/13/2020,4.150,4.310,4.170,0.000,140968 AMMAE,D,8/14/2020,4.140,4.310,4.160,0.000,140968 AMMAE,D,8/17/2020,4.110,4.280,4.130,0.000,140968 AMMAE,D,8/18/2020,4.110,4.280,4.130,0.000,140968 AMMAE,D,8/19/2020,4.090,4.250,4.110,0.000,140968 AMMAE,D,8/20/2020,4.040,4.200,4.060,0.000,140968 AMMAE,D,8/21/2020,4.060,4.220,4.080,0.000,140968 AMMAE,D,8/24/2020,4.090,4.260,4.110,0.000,140968 AMMAE,D,8/25/2020,4.110,4.270,4.130,0.000,140968 AMMAE,D,8/26/2020,4.110,4.270,4.130,0.000,140968 AMMAE,D,8/27/2020,4.060,4.220,4.080,0.000,140968 AMMAE,D,8/28/2020,4.030,4.200,4.050,0.000,140968 AMMAE,D,8/31/2020,4.030,4.190,4.050,0.000,140968 AMMAE,D,9/1/2020,4.010,4.170,4.030,0.000,140968 AMMAE,D,9/2/2020,3.980,4.140,4.000,0.000,140968 AMMAE,D,9/3/2020,3.940,4.100,3.960,0.000,140968 AMMAE,D,9/4/2020,3.930,4.090,3.950,0.000,140968 AMMAE,D,9/7/2020,3.930,4.090,3.950,0.000,140968 AMMAE,D,9/8/2020,3.850,4.010,3.870,0.000,140968 AMMAE,D,9/9/2020,3.900,4.060,3.920,0.000,140968 AMMAE,D,9/10/2020,3.870,4.030,3.890,0.000,140968 AMMAE,D,9/11/2020,3.910,4.060,3.930,0.000,140968 AMMAE,D,9/14/2020,3.920,4.080,3.940,0.000,140968 AMMAE,D,9/15/2020,3.950,4.110,3.970,0.000,140968 AMMAE,D,9/16/2020,3.950,4.100,3.970,0.000,140968 AMMAE,D,9/17/2020,3.960,4.120,3.980,0.000,140968 AMMAE,D,9/18/2020,3.890,4.050,3.910,0.000,140968 AMMAE,D,9/21/2020,3.770,3.920,3.790,0.000,139540 AMMAE,D,9/22/2020,3.840,4.000,3.860,0.000,139540 AMMAE,D,9/23/2020,3.800,3.960,3.820,0.000,139540 AMMAE,D,9/24/2020,3.780,3.930,3.790,0.000,139540 AMMAE,D,9/25/2020,3.750,3.910,3.770,0.000,139540 AMMAE,D,9/28/2020,3.770,3.920,3.790,0.000,139540 AMMAE,D,9/29/2020,3.730,3.880,3.750,0.000,139540 AMMAE,D,9/30/2020,3.790,3.940,3.810,0.000,139540 AMMAE,D,10/1/2020,3.770,3.920,3.780,0.000,139540 AMMAE,D,10/2/2020,3.730,3.870,3.740,0.000,139540 AMMAE,D,10/5/2020,3.760,3.920,3.780,0.000,139540 AMMAE,D,10/6/2020,3.790,3.940,3.810,0.000,139540 AMMAE,D,10/7/2020,3.770,3.920,3.790,0.000,139540 AMMAE,D,10/8/2020,3.780,3.940,3.800,0.000,139540 AMMAE,D,10/9/2020,3.790,3.940,3.810,0.000,139540 AMMAE,D,10/12/2020,3.800,3.950,3.820,0.000,139540 AMMAE,D,10/13/2020,3.770,3.920,3.790,0.000,139540 AMMAE,D,10/14/2020,3.760,3.910,3.780,0.000,139540 AMMAE,D,10/15/2020,3.680,3.830,3.700,0.000,139540 AMMAE,D,10/16/2020,3.690,3.840,3.710,0.000,138920 AMMAE,D,10/19/2020,3.670,3.820,3.690,0.000,138920 AMMAE,D,10/20/2020,3.670,3.820,3.690,0.000,138920 AMMAE,D,10/21/2020,3.670,3.820,3.690,0.000,138920 AMMAE,D,10/22/2020,3.700,3.850,3.720,0.000,138920 AMMAE,D,10/23/2020,3.730,3.880,3.750,0.000,138920 AMMAE,D,10/26/2020,3.690,3.830,3.710,0.000,138920 AMMAE,D,10/27/2020,3.650,3.790,3.660,0.000,138920 AMMAE,D,10/29/2020,3.550,3.690,3.570,0.000,138920 AMMAE,D,10/30/2020,3.520,3.660,3.540,0.000,138920 AMMAE,D,11/2/2020,3.580,3.720,3.600,0.000,138920 AMMAE,D,11/3/2020,3.640,3.790,3.660,0.000,138920 AMMAE,D,11/4/2020,3.750,3.900,3.770,0.000,138920 AMMAE,D,11/5/2020,3.770,3.930,3.790,0.000,138920 AMMAE,D,11/6/2020,3.780,3.930,3.800,0.000,138920 AMMAE,D,11/9/2020,3.980,4.140,4.000,0.000,138920 AMMAE,D,11/10/2020,3.990,4.150,4.010,0.000,138920 AMMAE,D,11/11/2020,4.030,4.190,4.050,0.000,138920 AMMAE,D,11/12/2020,4.000,4.160,4.020,0.000,138920 AMMAE,D,11/13/2020,3.980,4.140,4.000,0.000,138920 AMMAE,D,11/16/2020,4.070,4.240,4.100,0.000,138920 AMMAE,D,11/17/2020,4.040,4.200,4.060,0.000,138920 AMMAE,D,11/19/2020,4.070,4.230,4.090,0.000,138920 AMMAE,D,11/20/2020,4.070,4.230,4.090,0.000,138920 AMMAE,D,11/23/2020,4.070,4.230,4.090,0.000,138920 AMMAE,D,11/24/2020,4.180,4.340,4.200,0.000,138920 AMMAE,D,11/25/2020,4.190,4.360,4.220,0.000,138920 AMMAE,D,11/26/2020,4.190,4.360,4.210,0.000,138920 AMMAE,D,11/27/2020,4.180,4.350,4.210,0.000,138920 AMMAE,D,11/30/2020,4.070,4.230,4.090,0.000,137725 AMMAE,D,12/1/2020,4.160,4.320,4.180,0.000,137725 AMMAE,D,12/2/2020,4.170,4.340,4.200,0.000,137725 AMMAE,D,12/3/2020,4.150,4.310,4.170,0.000,137725 AMMAE,D,12/4/2020,4.200,4.370,4.220,0.000,137725 AMMAE,D,12/7/2020,4.220,4.390,4.250,0.000,137725 AMMAE,D,12/8/2020,4.220,4.390,4.240,0.000,137725 AMMAE,D,12/9/2020,4.250,4.420,4.270,0.000,137725 AMMAE,D,12/10/2020,4.340,4.510,4.360,0.000,137725 AMMAE,D,12/11/2020,4.340,4.520,4.360,0.000,137725 AMMAE,D,12/14/2020,4.300,4.470,4.320,0.000,137725 AMMAE,D,12/15/2020,4.330,4.500,4.350,0.000,137725 AMMAE,D,12/16/2020,4.320,4.500,4.340,0.000,137725 AMMAE,D,12/17/2020,4.330,4.510,4.350,0.000,137725 AMMAE,D,12/18/2020,4.300,4.470,4.320,0.000,137725 AMMAE,D,12/21/2020,4.170,4.340,4.190,0.000,137725 AMMAE,D,12/22/2020,4.180,4.350,4.200,0.000,137725 AMMAE,D,12/23/2020,4.240,4.410,4.260,0.000,137725 AMMAE,D,12/24/2020,4.210,4.380,4.230,0.000,137725 AMMAE,D,12/28/2020,4.230,4.400,4.250,0.000,137725 AMMAE,D,12/29/2020,4.270,4.440,4.290,0.000,137725 AMMAE,D,12/30/2020,4.260,4.440,4.290,0.000,137725 AMMAE,D,12/31/2020,4.230,4.400,4.250,0.000,137725 AMMAE,D,1/1/2021,4.230,4.400,4.250,0.000,137725 AMMAE,D,1/5/2021,4.360,4.540,4.390,0.000,137725 AMMAE,D,1/7/2021,4.450,4.620,4.470,0.000,137725 AMMAE,D,1/8/2021,4.500,4.690,4.530,0.000,137725 AMMAE,D,1/11/2021,4.500,4.680,4.520,0.000,137725 AMMAE,D,1/12/2021,4.520,4.700,4.540,0.000,137725 AMMAE,D,1/13/2021,4.510,4.690,4.530,0.000,137725 AMMAE,D,1/14/2021,4.600,4.780,4.620,0.000,137725 AMMAE,D,1/15/2021,4.510,4.690,4.530,0.000,137725 AMMAE,D,1/18/2021,4.530,4.710,4.550,0.000,137725 AMMAE,D,1/19/2021,4.520,4.710,4.550,0.000,137725 AMMAE,D,1/20/2021,4.560,4.750,4.580,0.000,137725 AMMAE,D,1/21/2021,4.470,4.650,4.500,0.000,137725 AMMAE,D,1/22/2021,4.390,4.570,4.410,0.000,137725 AMMAE,D,1/25/2021,4.350,4.520,4.370,0.000,137725 AMMAE,D,1/26/2021,4.370,4.540,4.390,0.000,137725 AMMAE,D,1/27/2021,4.280,4.450,4.300,0.000,137725 AMMAE,D,1/28/2021,4.280,4.460,4.310,0.000,137725 AMMAE,D,1/29/2021,4.200,4.370,4.220,0.000,137725 AMMAE,D,2/1/2021,4.260,4.430,4.280,0.000,137725 AMMAE,D,2/2/2021,4.360,4.540,4.380,0.000,137725 AMMAE,D,2/3/2021,4.350,4.520,4.370,0.000,137725 AMMAE,D,2/4/2021,4.390,4.560,4.410,0.000,137725 AMMAE,D,2/5/2021,4.470,4.650,4.500,0.000,137725 AMMAE,D,2/8/2021,4.510,4.690,4.530,0.000,137725 AMMAE,D,2/9/2021,4.480,4.660,4.500,0.000,137725 AMMAE,D,2/10/2021,4.460,4.630,4.480,0.000,137725 AMMAE,D,2/11/2021,4.470,4.650,4.490,0.000,137725 AMMAE,D,2/12/2021,4.520,4.700,4.540,0.000,137725 AMMAE,D,2/15/2021,4.590,4.780,4.620,0.000,137725 AMMAE,D,2/16/2021,4.610,4.790,4.630,0.000,137725 AMMAE,D,2/17/2021,4.560,4.740,4.580,0.000,137725 AMMAE,D,2/18/2021,4.500,4.680,4.520,0.000,137725 AMMAE,D,2/19/2021,4.540,4.720,4.560,0.000,137725 AMMAE,D,2/22/2021,4.500,4.680,4.520,0.000,137725 AMMAE,D,2/23/2021,4.490,4.670,4.520,0.000,137725 AMMAE,D,2/24/2021,4.510,4.690,4.530,0.000,137725 AMMAE,D,2/25/2021,4.480,4.660,4.500,0.000,137725 AMMAE,D,2/26/2021,4.400,4.570,4.420,0.000,137725 AMMAE,D,3/1/2021,4.520,4.700,4.540,0.000,137725 AMMAE,D,3/2/2021,4.560,4.740,4.580,0.000,137725 AMMAE,D,3/3/2021,4.570,4.750,4.590,0.000,137725 AMMAE,D,3/4/2021,4.550,4.730,4.570,0.000,137725 AMMAE,D,3/5/2021,4.580,4.770,4.600,0.000,137725 AMMAE,D,3/8/2021,4.590,4.780,4.610,0.000,137725 AMMAE,D,3/9/2021,4.670,4.850,4.690,0.000,137725 AMMAE,D,3/10/2021,4.660,4.850,4.690,0.000,137725 AMMAE,D,3/11/2021,4.750,4.950,4.780,0.000,137024 AMMAE,D,3/12/2021,4.780,4.970,4.800,0.000,137024 AMMAE,D,3/16/2021,4.800,4.990,4.820,0.000,137024 AMMAE,D,3/17/2021,4.710,4.900,4.740,0.000,137024 AMMAE,D,3/19/2021,4.660,4.840,4.680,0.000,137024 AMMAE,D,3/22/2021,4.640,4.830,4.660,0.000,137024 AMMAE,D,3/23/2021,4.560,4.750,4.590,0.000,137024 AMMAE,D,3/24/2021,4.600,4.780,4.620,0.000,137024 AMMAE,D,3/26/2021,4.650,4.840,4.670,0.000,137024 AMMAE,D,3/29/2021,4.660,4.850,4.690,0.000,137128 AMMAE,D,3/30/2021,4.680,4.870,4.700,0.000,137128 AMMAE,D,3/31/2021,4.720,4.900,4.740,0.000,137128 AMMAE,D,4/1/2021,4.690,4.880,4.710,0.000,137433 AMMAE,D,4/2/2021,4.690,4.880,4.710,0.000,137433 AMMAE,D,4/5/2021,4.710,4.900,4.730,0.000,137433 AMMAE,D,4/6/2021,4.630,4.810,4.650,0.000,137433 AMMAE,D,4/7/2021,4.610,4.790,4.630,0.000,137433 AMMAE,D,4/8/2021,4.640,4.820,4.660,0.000,137433 AMMAE,D,4/9/2021,4.570,4.760,4.600,0.000,137433 AMMAE,D,4/12/2021,4.570,4.760,4.600,0.000,137433 AMMAE,D,4/13/2021,4.600,4.790,4.630,0.000,137433 AMMAE,D,4/14/2021,4.680,4.870,4.700,0.000,137433 AMMAE,D,4/15/2021,4.660,4.850,4.680,0.000,137433 AMMAE,D,4/16/2021,4.720,4.910,4.740,0.000,137433 AMMAE,D,4/19/2021,4.640,4.830,4.670,0.000,137433 AMMAE,D,4/20/2021,4.570,4.750,4.590,0.000,137433 AMMAE,D,4/21/2021,4.620,4.800,4.640,0.000,137433 AMMAE,D,4/22/2021,4.660,4.850,4.680,0.000,137433 AMMAE,D,4/23/2021,4.690,4.880,4.710,0.000,137433 AMMAE,D,4/26/2021,4.720,4.910,4.740,0.000,137433 AMMAE,D,4/27/2021,4.700,4.890,4.730,0.000,137433 AMMAE,D,4/28/2021,4.720,4.910,4.740,0.000,137433 AMMAE,D,4/29/2021,4.720,4.910,4.740,0.000,137855 AMMAE,D,5/5/2021,4.800,5.000,4.830,0.000,137855 AMMAE,D,5/6/2021,4.820,5.020,4.850,0.000,137855 AMMAE,D,5/7/2021,4.890,5.090,4.910,0.000,137855 AMMAE,D,5/10/2021,4.840,5.030,4.860,0.000,137953 AMMAE,D,5/11/2021,4.820,5.010,4.840,0.000,137955 AMMAE,D,5/12/2021,4.800,4.990,4.820,0.000,137955 AMMAE,D,5/13/2021,4.800,5.000,4.830,0.000,137955 AMMAE,D,5/14/2021,4.820,5.010,4.840,0.000,137955 AMMAE,D,5/17/2021,4.840,5.040,4.870,0.000,137955 AMMAE,D,5/18/2021,4.860,5.060,4.890,0.000,138153 AMMAE,D,5/19/2021,4.780,4.970,4.800,0.000,138153 AMMAE,D,5/20/2021,4.810,5.000,4.830,0.000,138153 AMMAE,D,5/21/2021,4.840,5.040,4.870,0.000,138153 AMMAE,D,5/24/2021,4.850,5.040,4.870,0.000,138153 AMMAE,D,5/25/2021,4.840,5.030,4.860,0.000,138153 AMMAE,D,5/26/2021,4.860,5.060,4.890,0.000,138153 AMMAE,D,5/27/2021,4.910,5.110,4.930,0.000,138153 AMMAE,D,5/28/2021,4.930,5.130,4.960,0.000,138153 AMMAE,D,5/31/2021,4.900,5.100,4.930,0.000,138153 AMMAE,D,6/1/2021,4.980,5.180,5.000,0.000,138153 AMMAE,D,6/2/2021,5.040,5.250,5.070,0.000,138153 AMMAE,D,6/3/2021,5.030,5.240,5.060,0.000,138055 AMMAE,D,6/4/2021,5.080,5.290,5.110,0.000,138055 AMMAE,D,6/7/2021,5.070,5.270,5.090,0.000,138055 AMMAE,D,6/8/2021,5.060,5.270,5.090,0.000,138055 AMMAE,D,6/9/2021,5.090,5.290,5.110,0.000,138055 AMMAE,D,6/10/2021,5.090,5.300,5.120,0.000,140011 AMMAE,D,6/14/2021,5.130,5.340,5.160,0.000,140011 AMMAE,D,6/15/2021,5.080,5.280,5.110,0.000,140011 AMMAE,D,6/16/2021,5.090,5.300,5.120,0.000,140011 AMMAE,D,6/17/2021,5.100,5.310,5.130,0.000,140011 AMMAE,D,6/18/2021,5.060,5.270,5.090,0.000,140011 AMMAE,D,6/22/2021,5.100,5.310,5.130,0.000,140011 AMMAE,D,6/23/2021,5.120,5.330,5.150,0.000,140011 AMMAE,D,6/24/2021,5.130,5.340,5.160,0.000,140011 AMMAE,D,6/25/2021,5.150,5.360,5.180,0.000,140011 AMMAE,D,6/28/2021,5.140,5.350,5.170,0.000,140011 AMMAE,D,6/29/2021,5.130,5.330,5.150,0.000,140011 AMMAE,D,6/30/2021,5.130,5.340,5.150,0.000,140011 AMMAE,D,7/1/2021,5.150,5.360,5.170,0.000,140011 AMMAE,D,7/2/2021,5.180,5.390,5.210,0.000,140011 AMMAE,D,7/5/2021,5.170,5.380,5.200,0.000,140011 AMMAE,D,7/6/2021,5.110,5.320,5.140,0.000,140011 AMMAE,D,7/7/2021,5.110,5.320,5.140,0.000,140011 AMMAE,D,7/9/2021,5.100,5.310,5.130,0.000,140107 AMMAE,D,7/12/2021,5.100,5.300,5.120,0.000,140107 AMMAE,D,7/13/2021,5.110,5.310,5.130,0.000,140107 AMMAE,D,7/14/2021,5.090,5.300,5.120,0.000,140107 AMMAE,D,7/15/2021,5.050,5.260,5.080,0.000,140107 AMMAE,D,7/16/2021,5.010,5.210,5.030,0.000,140107 AMMAE,D,7/19/2021,4.890,5.090,4.920,0.000,140107 AMMAE,D,7/20/2021,4.930,5.130,4.960,0.000,140107 AMMAE,D,7/21/2021,5.020,5.220,5.040,0.000,140107 AMMAE,D,7/22/2021,5.040,5.250,5.070,0.000,140107 AMMAE,D,7/23/2021,5.050,5.250,5.080,0.000,140107 AMMAE,D,7/26/2021,5.070,5.270,5.100,0.000,140107 AMMAE,D,7/27/2021,5.040,5.240,5.060,0.000,140107 AMMAE,D,7/28/2021,5.120,5.320,5.140,0.000,140107 AMMAE,D,7/29/2021,5.170,5.380,5.200,0.000,140107 AMMAE,D,7/30/2021,5.110,5.310,5.130,0.000,140107 AMMAE,D,8/2/2021,5.140,5.350,5.160,0.000,140107 AMMAE,D,8/3/2021,5.140,5.350,5.170,0.000,140107 AMMAE,D,8/4/2021,5.150,5.360,5.180,0.000,140107 AMMAE,D,8/5/2021,5.170,5.380,5.200,0.000,140107 AMMAE,D,8/6/2021,5.180,5.380,5.200,0.000,140107 AMMAE,D,8/10/2021,5.260,5.470,5.280,0.000,140107 AMMAE,D,8/11/2021,5.300,5.510,5.330,0.000,140107 AMMAE,D,8/13/2021,5.300,5.520,5.330,0.000,140107 AMMAE,D,8/16/2021,5.290,5.500,5.320,0.000,140107 AMMAE,D,8/17/2021,5.290,5.510,5.320,0.000,140107 AMMAE,D,8/19/2021,5.120,5.320,5.140,0.000,140107 AMMAE,D,8/20/2021,5.110,5.320,5.140,0.000,140107 AMMAE,D,8/23/2021,5.180,5.390,5.210,0.000,140107 AMMAE,D,8/24/2021,5.220,5.430,5.250,0.000,140107 AMMAE,D,8/25/2021,5.210,5.420,5.230,0.000,140107 AMMAE,D,8/26/2021,5.150,5.360,5.170,0.000,140107 AMMAE,D,8/27/2021,5.230,5.440,5.260,0.000,140107 AMMAE,D,8/30/2021,5.240,5.450,5.260,0.000,140107 AMMAE,D,8/31/2021,5.260,5.470,5.290,0.000,140107 AMMAE,D,9/1/2021,5.330,5.550,5.360,0.000,140107 AMMAE,D,9/2/2021,5.360,5.580,5.390,0.000,140107 AMMAE,D,9/3/2021,5.340,5.560,5.370,0.000,136305 AMMAE,D,9/6/2021,5.370,5.580,5.390,0.000,136305 AMMAE,D,9/7/2021,5.350,5.570,5.380,0.000,136305 AMMAE,D,9/8/2021,5.340,5.560,5.370,0.000,136305 AMMAE,D,9/9/2021,5.330,5.540,5.350,0.000,136305 AMMAE,D,9/10/2021,5.330,5.550,5.360,0.000,136305 AMMAE,D,9/13/2021,5.430,5.650,5.460,0.000,136398 AMMAE,D,9/14/2021,5.410,5.630,5.440,0.000,136398 AMMAE,D,9/16/2021,5.410,5.630,5.440,0.000,136398 AMMAE,D,9/17/2021,5.340,5.550,5.360,0.000,136398 AMMAE,D,9/20/2021,5.220,5.430,5.250,0.000,136398 AMMAE,D,9/21/2021,5.240,5.450,5.270,0.000,136398 AMMAE,D,9/22/2021,5.360,5.580,5.390,0.000,136398 AMMAE,D,9/23/2021,5.410,5.620,5.430,0.000,136398 AMMAE,D,9/24/2021,5.410,5.620,5.430,0.000,136398 AMMAE,D,9/27/2021,5.500,5.720,5.530,0.000,136398 AMMAE,D,9/28/2021,5.450,5.660,5.470,0.000,133413 AMMAE,D,9/29/2021,5.480,5.700,5.510,0.000,133413 AMMAE,D,9/30/2021,5.530,5.760,5.560,0.000,133413 AMMAE,D,10/1/2021,5.520,5.750,5.550,0.000,133413 AMMAE,D,10/4/2021,5.520,5.740,5.550,0.000,133413 AMMAE,D,10/5/2021,5.670,5.900,5.700,0.000,133413 AMMAE,D,10/6/2021,5.650,5.880,5.680,0.000,133413 AMMAE,D,10/7/2021,5.740,5.970,5.770,0.000,132291 AMMAE,D,10/8/2021,5.760,5.990,5.790,0.000,132291 AMMAE,D,10/11/2021,5.810,6.050,5.840,0.000,132291 AMMAE,D,10/12/2021,5.800,6.040,5.830,0.000,132291 AMMAE,D,10/13/2021,5.760,6.000,5.790,0.000,132224 AMMAE,D,10/14/2021,5.800,6.030,5.830,0.000,132224 AMMAE,D,10/15/2021,5.840,6.080,5.870,0.000,132023 AMMAE,D,10/18/2021,5.830,6.060,5.860,0.000,132023 AMMAE,D,10/19/2021,5.840,6.070,5.870,0.000,132023 AMMAE,D,10/20/2021,5.860,6.090,5.890,0.000,132023 AMMAE,D,10/21/2021,5.750,5.980,5.780,0.000,132023 AMMAE,D,10/22/2021,5.780,6.010,5.810,0.000,132023 AMMAE,D,10/25/2021,5.900,6.130,5.920,0.000,132107 AMMAE,D,10/26/2021,5.900,6.140,5.930,0.000,132107 AMMAE,D,10/27/2021,5.820,6.060,5.850,0.000,132107 AMMAE,D,10/29/2021,5.740,5.970,5.770,0.000,132107 AMMAE,D,11/1/2021,5.810,6.040,5.840,0.000,132107 AMMAE,D,11/2/2021,5.750,5.980,5.780,0.000,132107 AMMAE,D,11/3/2021,5.730,5.960,5.750,0.000,132107 AMMAE,D,11/4/2021,5.750,5.980,5.780,0.000,132107 AMMAE,D,11/5/2021,5.820,6.050,5.850,0.000,132107 AMMAE,D,11/8/2021,5.850,6.090,5.880,0.000,132107 AMMAE,D,11/9/2021,5.820,6.050,5.850,0.000,132107 AMMAE,D,11/10/2021,5.800,6.030,5.830,0.000,132107 AMMAE,D,11/11/2021,5.890,6.130,5.920,0.000,132107 AMMAE,D,11/12/2021,5.750,5.980,5.780,0.000,131396 AMMAE,D,11/15/2021,5.730,5.960,5.760,0.000,131396 AMMAE,D,11/16/2021,5.730,5.960,5.760,0.000,131396 AMMAE,D,11/17/2021,5.780,6.010,5.810,0.000,129657 AMMAE,D,11/18/2021,5.670,5.900,5.700,0.000,129657 AMMAE,D,11/19/2021,5.560,5.790,5.590,0.000,129657 AMMAE,D,11/22/2021,5.390,5.610,5.420,0.000,129657 AMMAE,D,11/23/2021,5.510,5.730,5.530,0.000,129657 AMMAE,D,11/24/2021,5.540,5.760,5.570,0.000,129657 AMMAE,D,11/25/2021,5.530,5.750,5.560,0.000,129657 AMMAE,D,11/26/2021,5.250,5.470,5.280,0.000,129657 AMMAE,D,11/29/2021,5.380,5.600,5.410,0.000,129657 AMMAE,D,11/30/2021,5.340,5.550,5.360,0.000,129657 AMMAE,D,12/1/2021,5.450,5.670,5.480,0.000,129657 AMMAE,D,12/2/2021,5.470,5.690,5.500,0.000,129657 AMMAE,D,12/3/2021,5.450,5.670,5.480,0.000,129657 AMMAE,D,12/6/2021,5.420,5.630,5.440,0.000,129657 AMMAE,D,12/7/2021,5.530,5.750,5.560,0.000,129657 AMMAE,D,12/8/2021,5.480,5.700,5.510,0.000,129657 AMMAE,D,12/9/2021,5.480,5.700,5.510,0.000,129657 AMMAE,D,12/10/2021,5.450,5.670,5.480,0.000,129657 AMMAE,D,12/13/2021,5.320,5.530,5.340,0.000,129657 AMMAE,D,12/14/2021,5.300,5.510,5.330,0.000,129657 AMMAE,D,12/15/2021,5.300,5.520,5.330,0.000,129657 AMMAE,D,12/16/2021,5.410,5.630,5.440,0.000,129657 AMMAE,D,12/17/2021,5.350,5.560,5.380,0.000,129657 AMMAE,D,12/20/2021,5.340,5.550,5.360,0.000,129657 AMMAE,D,12/21/2021,5.420,5.640,5.450,0.000,129657 AMMAE,D,12/22/2021,5.480,5.700,5.500,0.000,129657 AMMAE,D,12/23/2021,5.460,5.680,5.490,0.000,129657 AMMAE,D,12/24/2021,5.450,5.670,5.480,0.000,129657 AMMAE,D,12/28/2021,5.490,5.710,5.520,0.000,129657 AMMAE,D,12/29/2021,5.510,5.730,5.530,0.000,129657 AMMAE,D,12/30/2021,5.530,5.760,5.560,0.000,129657 AMMAE,D,12/31/2021,5.570,5.800,5.600,0.000,129657 AMMAE,D,1/1/2022,5.570,5.800,5.600,0.000,129657 AMMAE,D,1/3/2022,5.570,5.790,5.590,0.000,129657 AMMAE,D,1/4/2022,5.630,5.850,5.660,0.000,129657 AMMAE,D,1/5/2022,5.540,5.760,5.560,0.000,129657 AMMAE,D,1/7/2022,5.600,5.830,5.630,0.000,129657 AMMAE,D,1/10/2022,5.570,5.790,5.600,0.000,130190 AMMAE,D,1/11/2022,5.670,5.890,5.700,0.000,130190 AMMAE,D,1/12/2022,5.740,5.970,5.770,0.000,130190 AMMAE,D,1/13/2022,5.540,5.770,5.570,0.000,130190 AMMAE,D,1/14/2022,5.450,5.670,5.480,0.000,130190 AMMAE,D,1/17/2022,5.460,5.680,5.480,0.000,130190 AMMAE,D,1/18/2022,5.290,5.500,5.310,0.000,130190 AMMAE,D,1/19/2022,5.380,5.590,5.400,0.000,130190 AMMAE,D,1/20/2022,5.400,5.610,5.420,0.000,130190 AMMAE,D,1/21/2022,5.260,5.470,5.280,0.000,130190 AMMAE,D,1/25/2022,5.020,5.220,5.040,0.000,130190 AMMAE,D,1/26/2022,5.070,5.270,5.090,0.000,130190 AMMAE,D,1/27/2022,5.290,5.500,5.320,0.000,130190 AMMAE,D,1/28/2022,5.260,5.470,5.290,0.000,130190 AMMAE,D,1/31/2022,5.340,5.550,5.360,0.000,130190 AMMAE,D,2/1/2022,5.380,5.600,5.410,0.000,130190 AMMAE,D,2/2/2022,5.400,5.620,5.430,0.000,130190 AMMAE,D,2/3/2022,5.350,5.570,5.380,0.000,125413 AMMAE,D,2/4/2022,5.290,5.500,5.320,0.000,125413 AMMAE,D,2/7/2022,5.330,5.540,5.350,0.000,125413 AMMAE,D,2/8/2022,5.450,5.670,5.480,0.000,125413 AMMAE,D,2/9/2022,5.570,5.800,5.600,0.000,125413 AMMAE,D,2/10/2022,5.580,5.800,5.610,0.000,125413 AMMAE,D,2/11/2022,5.410,5.620,5.430,0.000,125413 AMMAE,D,2/14/2022,5.370,5.590,5.400,0.000,125413 AMMAE,D,2/15/2022,5.530,5.750,5.560,0.000,125413 AMMAE,D,2/16/2022,5.590,5.810,5.610,0.000,125413 AMMAE,D,2/17/2022,5.390,5.610,5.420,0.000,125413 AMMAE,D,2/18/2022,5.240,5.450,5.270,0.000,125413 AMMAE,D,2/21/2022,4.940,5.140,4.970,0.000,125413 AMMAE,D,2/22/2022,4.820,5.010,4.840,0.000,125413 AMMAE,D,2/24/2022,3.850,4.000,3.870,0.000,125413 AMMAE,D,2/25/2022,4.200,4.370,4.230,0.000,125413 AMMAE,D,2/28/2022,3.240,3.370,3.250,0.000,125413 AMMAE,D,3/1/2022,2.900,3.020,2.910,0.000,125413 AMMAE,D,3/2/2022,2.730,2.840,2.750,0.000,145261 AMMAE,D,3/3/2022,2.760,2.870,2.770,0.000,145261 AMMAE,D,3/4/2022,2.700,2.810,2.710,0.000,145261 AMMAE,D,3/8/2022,2.720,2.830,2.730,0.000,145261 AMMAE,D,3/9/2022,2.760,2.880,2.780,0.000,145992 AMMAE,D,3/10/2022,2.750,2.860,2.760,0.000,145992 AMMAE,D,3/11/2022,2.770,2.880,2.780,0.000,145992 AMMAE,D,3/14/2022,2.730,2.840,2.740,0.000,145992 AMMAE,D,3/15/2022,2.710,2.810,2.720,0.000,145992 AMMAE,D,3/16/2022,2.790,2.900,2.800,0.000,145992 AMMAE,D,3/17/2022,2.820,2.940,2.840,0.000,145992 AMMAE,D,3/18/2022,2.840,2.960,2.860,0.000,145992 AMMAE,D,3/21/2022,2.870,2.990,2.890,0.000,145992 AMMAE,D,3/22/2022,2.890,3.010,2.900,0.000,145992 AMMAE,D,3/23/2022,2.680,2.790,2.700,0.000,145992 AMMAE,D,3/24/2022,2.690,2.800,2.700,0.000,145992 AMMAE,D,3/28/2022,2.680,2.790,2.700,0.000,145992 AMMAE,D,3/29/2022,2.710,2.820,2.720,0.000,151557 AMMAE,D,3/30/2022,2.720,2.820,2.730,0.000,151557 AMMAE,D,3/31/2022,2.690,2.800,2.700,0.000,151557 AMMAE,D,4/1/2022,2.730,2.840,2.750,0.000,151557 AMMAE,D,4/4/2022,2.750,2.860,2.760,0.000,151557 AMMAE,D,4/5/2022,2.710,2.820,2.730,0.000,151557 AMMAE,D,4/6/2022,2.670,2.770,2.680,0.000,151557 AMMAE,D,4/7/2022,2.660,2.770,2.680,0.000,150108 AMMAE,D,4/8/2022,2.700,2.810,2.710,0.000,150108 AMMAE,D,4/11/2022,2.670,2.780,2.690,0.000,150108 AMMAE,D,4/12/2022,2.690,2.790,2.700,0.000,150108 AMMAE,D,4/13/2022,2.710,2.820,2.720,0.000,150108 AMMAE,D,4/14/2022,2.710,2.810,2.720,0.000,150108 AMMAE,D,4/15/2022,2.710,2.820,2.720,0.000,150108 AMMAE,D,4/18/2022,2.710,2.820,2.730,0.000,150108 AMMAE,D,4/20/2022,2.690,2.800,2.700,0.000,150108 AMMAE,D,4/21/2022,2.660,2.760,2.670,0.000,150108 AMMAE,D,4/27/2022,2.560,2.660,2.570,0.000,150108 AMMAE,D,4/28/2022,2.570,2.680,2.590,0.000,150108 AMMAE,D,4/29/2022,2.560,2.660,2.570,0.000,150108 AMMAE,D,5/3/2022,2.550,2.650,2.560,0.000,150108 AMMAE,D,5/4/2022,2.540,2.640,2.550,0.000,150108 AMMAE,D,5/5/2022,2.490,2.590,2.500,0.000,150108 AMMAE,D,5/6/2022,2.450,2.550,2.460,0.000,150108 AMMAE,D,5/9/2022,2.380,2.480,2.400,0.000,150108 AMMAE,D,5/10/2022,2.370,2.470,2.390,0.000,150108 AMMAE,D,5/11/2022,2.400,2.500,2.410,0.000,150108 AMMAE,D,5/12/2022,2.370,2.470,2.390,0.000,150108 AMMAE,D,5/13/2022,2.420,2.510,2.430,0.000,150209 AMMAE,D,5/16/2022,2.430,2.520,2.440,0.000,150209 AMMAE,D,5/17/2022,2.470,2.570,2.480,0.000,150209 AMMAE,D,5/18/2022,2.440,2.540,2.450,0.000,150209 AMMAE,D,5/19/2022,2.440,2.540,2.450,0.000,150087 AMMAE,D,5/20/2022,2.440,2.530,2.450,0.000,150087 AMMAE,D,5/23/2022,2.490,2.590,2.510,0.000,150087 AMMAE,D,5/24/2022,2.460,2.560,2.470,0.000,150087 AMMAE,D,5/25/2022,2.480,2.580,2.490,0.000,150087 AMMAE,D,5/26/2022,2.500,2.600,2.510,0.000,150087 AMMAE,D,5/27/2022,2.520,2.620,2.530,0.000,150087 AMMAE,D,5/30/2022,2.550,2.650,2.560,0.000,150087 AMMAE,D,5/31/2022,2.540,2.640,2.550,0.000,150087 AMMAE,D,6/1/2022,2.540,2.640,2.550,0.000,150087 AMMAE,D,6/2/2022,2.580,2.680,2.590,0.000,150087 AMMAE,D,6/3/2022,2.560,2.670,2.580,0.000,150087 AMMAE,D,6/6/2022,2.600,2.700,2.610,0.000,150087 AMMAE,D,6/7/2022,2.600,2.700,2.610,0.000,150087 AMMAE,D,6/8/2022,2.540,2.650,2.560,0.000,150087 AMMAE,D,6/9/2022,2.500,2.600,2.510,0.000,150087 AMMAE,D,6/10/2022,2.450,2.550,2.470,0.000,150087 AMMAE,D,6/14/2022,2.360,2.450,2.370,0.000,150087 AMMAE,D,6/15/2022,2.390,2.490,2.410,0.000,150087 AMMAE,D,6/16/2022,2.330,2.430,2.340,0.000,150087 AMMAE,D,6/17/2022,2.300,2.400,2.310,0.000,150087 AMMAE,D,6/20/2022,2.310,2.400,2.320,0.000,150087 AMMAE,D,6/21/2022,2.340,2.430,2.350,0.000,150087 AMMAE,D,6/22/2022,2.270,2.370,2.290,0.000,150087 AMMAE,D,6/23/2022,2.230,2.320,2.240,0.000,150087 AMMAE,D,6/24/2022,2.270,2.360,2.280,0.000,150087 AMMAE,D,6/27/2022,2.290,2.390,2.310,0.000,150087 AMMAE,D,6/28/2022,2.300,2.400,2.310,0.000,150087 AMMAE,D,6/29/2022,2.280,2.370,2.290,0.000,150504 AMMAE,D,6/30/2022,2.240,2.330,2.250,0.000,150504 AMMAE,D,7/4/2022,2.200,2.290,2.210,0.000,150504 AMMAE,D,7/5/2022,2.140,2.230,2.150,0.000,150504 AMMAE,D,7/6/2022,2.160,2.250,2.170,0.000,150504 AMMAE,D,7/7/2022,2.230,2.320,2.240,0.000,150504 AMMAE,D,7/8/2022,2.240,2.330,2.250,0.000,150504 AMMAE,D,7/12/2022,2.190,2.280,2.200,0.000,150504 AMMAE,D,7/13/2022,2.180,2.270,2.190,0.000,150504 AMMAE,D,7/14/2022,2.130,2.210,2.140,0.000,150504 AMMAE,D,7/15/2022,2.140,2.230,2.150,0.000,150504 AMMAE,D,7/18/2022,2.180,2.270,2.190,0.000,150504 AMMAE,D,7/19/2022,2.190,2.280,2.200,0.000,150504 AMMAE,D,7/20/2022,2.190,2.280,2.200,0.000,150504 AMMAE,D,7/21/2022,2.200,2.280,2.210,0.000,150504 AMMAE,D,7/22/2022,2.200,2.290,2.210,0.000,150504 AMMAE,D,7/25/2022,2.220,2.310,2.230,0.000,150504 AMMAE,D,7/26/2022,2.210,2.300,2.230,0.000,150504 AMMAE,D,7/27/2022,2.240,2.330,2.250,0.000,150504 AMMAE,D,7/28/2022,2.260,2.350,2.270,0.000,150504 AMMAE,D,7/29/2022,2.290,2.390,2.310,0.000,150504 AMMAE,D,8/1/2022,2.280,2.370,2.290,0.000,150504 AMMAE,D,8/2/2022,2.270,2.360,2.280,0.000,150504 AMMAE,D,8/3/2022,2.270,2.360,2.280,0.000,150504 AMMAE,D,8/4/2022,2.280,2.370,2.290,0.000,150504 AMMAE,D,8/5/2022,2.300,2.390,2.310,0.000,150504 AMMAE,D,8/8/2022,2.330,2.420,2.340,0.000,150504 AMMAE,D,8/9/2022,2.320,2.410,2.330,0.000,150504 AMMAE,D,8/10/2022,2.350,2.440,2.360,0.000,150504 AMMAE,D,8/11/2022,2.370,2.460,2.380,0.000,150504 AMMAE,D,8/12/2022,2.380,2.470,2.390,0.000,150504 AMMAE,D,8/16/2022,2.400,2.490,2.410,0.000,150504 AMMAE,D,8/17/2022,2.360,2.450,2.370,0.000,150504 AMMAE,D,8/18/2022,2.380,2.470,2.390,0.000,150504 AMMAE,D,8/19/2022,2.360,2.450,2.370,0.000,150504 AMMAE,D,8/22/2022,2.340,2.430,2.350,0.000,150504 AMMAE,D,8/23/2022,2.390,2.490,2.400,0.000,150504 AMMAE,D,8/24/2022,2.370,2.470,2.390,0.000,150504 AMMAE,D,8/25/2022,2.400,2.500,2.420,0.000,150504 AMMAE,D,8/26/2022,2.380,2.480,2.390,0.000,150504 AMMAE,D,8/29/2022,2.360,2.460,2.370,0.000,150504 AMMAE,D,8/30/2022,2.310,2.400,2.320,0.000,150504 AMMAE,D,8/31/2022,2.290,2.380,2.300,0.000,150504 AMMAE,D,9/1/2022,2.240,2.330,2.250,0.000,150504 AMMAE,D,9/2/2022,2.280,2.370,2.290,0.000,150504 AMMAE,D,9/5/2022,2.290,2.380,2.300,0.000,150504 AMMAE,D,9/6/2022,2.290,2.380,2.300,0.000,150504 AMMAE,D,9/7/2022,2.290,2.380,2.300,0.000,150504 AMMAE,D,9/8/2022,2.310,2.400,2.320,0.000,150504 AMMAE,D,9/9/2022,2.370,2.470,2.390,0.000,150504 AMMAE,D,9/13/2022,2.370,2.470,2.380,0.000,150504 AMMAE,D,9/14/2022,2.360,2.460,2.370,0.000,150504 AMMAE,D,9/15/2022,2.350,2.450,2.360,0.000,150504 AMMAE,D,9/16/2022,2.320,2.410,2.330,0.000,150504 AMMAE,D,9/19/2022,2.320,2.420,2.330,0.000,150504 AMMAE,D,9/20/2022,2.300,2.400,2.310,0.000,150310 AMMAE,D,9/21/2022,2.290,2.390,2.310,0.000,150310 AMMAE,D,9/22/2022,2.310,2.400,2.320,0.000,150310 AMMAE,D,9/23/2022,2.240,2.330,2.250,0.000,150310 AMMAE,D,9/26/2022,2.220,2.310,2.230,0.000,150310 AMMAE,D,9/27/2022,2.240,2.330,2.250,0.000,150310 AMMAE,D,9/28/2022,2.250,2.340,2.260,0.000,150310 AMMAE,D,9/29/2022,2.210,2.300,2.220,0.000,150310 AMMAE,D,9/30/2022,2.220,2.310,2.230,0.000,150310 AMMAE,D,10/3/2022,2.280,2.370,2.290,0.000,150310 AMMAE,D,10/4/2022,2.350,2.450,2.370,0.000,150310 AMMAE,D,10/5/2022,2.340,2.440,2.350,0.000,150310 AMMAE,D,10/6/2022,2.330,2.420,2.340,0.000,150210 AMMAE,D,10/7/2022,2.320,2.420,2.330,0.000,150210 AMMAE,D,10/10/2022,2.320,2.420,2.330,0.000,150210 AMMAE,D,10/11/2022,2.300,2.390,2.310,0.000,149677 AMMAE,D,10/12/2022,2.290,2.390,2.300,0.000,149677 AMMAE,D,10/13/2022,2.310,2.410,2.330,0.000,149677 AMMAE,D,10/14/2022,2.300,2.390,2.310,0.000,149677 AMMAE,D,10/17/2022,2.350,2.450,2.370,0.000,149677 AMMAE,D,10/18/2022,2.360,2.450,2.370,0.000,149677 AMMAE,D,10/19/2022,2.340,2.430,2.350,0.000,149677 AMMAE,D,10/20/2022,2.360,2.460,2.370,0.000,149415 AMMAE,D,10/21/2022,2.400,2.500,2.410,0.000,149415 AMMAE,D,10/24/2022,2.370,2.470,2.380,0.000,149415 AMMAE,D,10/25/2022,2.380,2.480,2.400,0.000,149415 AMMAE,D,10/26/2022,2.410,2.510,2.430,0.000,149415 AMMAE,D,10/27/2022,2.400,2.500,2.410,0.000,149415 AMMAE,D,11/1/2022,2.440,2.540,2.450,0.000,149415 AMMAE,D,11/2/2022,2.420,2.520,2.440,0.000,149810 AMMAE,D,11/3/2022,2.440,2.530,2.450,0.000,149810 AMMAE,D,11/4/2022,2.550,2.650,2.560,0.000,149810 AMMAE,D,11/7/2022,2.550,2.650,2.560,0.000,149810 AMMAE,D,11/8/2022,2.570,2.680,2.580,0.000,149810 AMMAE,D,11/9/2022,2.540,2.640,2.550,0.000,149810 AMMAE,D,11/10/2022,2.590,2.690,2.600,0.000,149810 AMMAE,D,11/11/2022,2.610,2.710,2.620,0.000,149810 AMMAE,D,11/14/2022,2.610,2.720,2.630,0.000,149810 AMMAE,D,11/15/2022,2.620,2.720,2.630,0.000,149810 AMMAE,D,11/16/2022,2.570,2.680,2.590,0.000,149810 AMMAE,D,11/17/2022,2.550,2.660,2.570,0.000,149810 AMMAE,D,11/18/2022,2.560,2.670,2.580,0.000,149810 AMMAE,D,11/21/2022,2.570,2.670,2.580,0.000,149810 AMMAE,D,11/22/2022,2.610,2.720,2.630,0.000,149810 AMMAE,D,11/23/2022,2.620,2.730,2.640,0.000,149810 AMMAE,D,11/24/2022,2.630,2.730,2.640,0.000,149810 AMMAE,D,11/25/2022,2.630,2.730,2.640,0.000,149810 AMMAE,D,11/28/2022,2.600,2.700,2.610,0.000,149810 AMMAE,D,11/29/2022,2.650,2.760,2.670,0.000,149810 AMMAE,D,11/30/2022,2.700,2.810,2.710,0.000,149810 AMMAE,D,12/1/2022,2.680,2.790,2.690,0.000,149810 AMMAE,D,12/2/2022,2.670,2.780,2.680,0.000,149810 AMMAE,D,12/5/2022,2.660,2.760,2.670,0.000,149810 AMMAE,D,12/6/2022,2.660,2.760,2.670,0.000,149810 AMMAE,D,12/7/2022,2.620,2.730,2.640,0.000,149810 AMMAE,D,12/8/2022,2.640,2.740,2.650,0.000,149810 AMMAE,D,12/9/2022,2.640,2.750,2.660,0.000,149810 AMMAE,D,12/12/2022,2.640,2.740,2.650,0.000,149810 AMMAE,D,12/13/2022,2.680,2.780,2.690,0.000,149810 AMMAE,D,12/14/2022,2.640,2.750,2.660,0.000,149810 AMMAE,D,12/15/2022,2.620,2.720,2.630,0.000,149810 AMMAE,D,12/16/2022,2.600,2.700,2.610,0.000,149810 AMMAE,D,12/19/2022,2.620,2.730,2.640,0.000,149810 AMMAE,D,12/20/2022,2.640,2.740,2.650,0.000,149810 AMMAE,D,12/21/2022,2.660,2.770,2.680,0.000,149810 AMMAE,D,12/22/2022,2.650,2.760,2.660,0.000,149810 AMMAE,D,12/23/2022,2.660,2.770,2.680,0.000,149810 AMMAE,D,12/27/2022,2.660,2.770,2.680,0.000,149810 AMMAE,D,12/28/2022,2.650,2.750,2.660,0.000,150532 AMMAE,D,12/29/2022,2.670,2.780,2.680,0.000,150532 AMMAE,D,12/30/2022,2.650,2.760,2.670,0.000,150532 AMMAE,D,1/2/2023,2.670,2.780,2.680,0.000,150532 AMMAE,D,1/3/2023,2.690,2.790,2.700,0.000,150532 AMMAE,D,1/4/2023,2.710,2.820,2.730,0.000,150532 AMMAE,D,1/5/2023,2.700,2.810,2.720,0.000,150532 AMMAE,D,1/9/2023,2.770,2.880,2.780,0.000,150532 AMMAE,D,1/10/2023,2.760,2.870,2.770,0.000,150532 AMMAE,D,1/11/2023,2.740,2.850,2.750,0.000,150532 AMMAE,D,1/12/2023,2.780,2.900,2.800,0.000,150532 AMMAE,D,1/13/2023,2.780,2.890,2.790,0.000,149800 AMMAE,D,1/16/2023,2.800,2.910,2.810,0.000,149800 AMMAE,D,1/17/2023,2.790,2.900,2.800,0.000,149800 AMMAE,D,1/18/2023,2.810,2.920,2.820,0.000,149800 AMMAE,D,1/19/2023,2.780,2.890,2.800,0.000,149800 AMMAE,D,1/20/2023,2.810,2.920,2.820,0.000,149800 AMMAE,D,1/23/2023,2.810,2.920,2.820,0.000,149800 AMMAE,D,1/24/2023,2.810,2.920,2.820,0.000,149800 AMMAE,D,1/25/2023,2.810,2.920,2.820,0.000,149800 AMMAE,D,1/26/2023,2.810,2.930,2.830,0.000,149800 AMMAE,D,1/27/2023,2.810,2.920,2.820,0.000,149800 AMMAE,D,1/30/2023,2.780,2.890,2.790,0.000,149764 AMMAE,D,1/31/2023,2.790,2.900,2.800,0.000,149764 AMMAE,D,2/1/2023,2.740,2.850,2.760,0.000,149764 AMMAE,D,2/2/2023,2.730,2.840,2.750,0.000,149764 AMMAE,D,2/3/2023,2.760,2.870,2.780,0.000,148976 AMMAE,D,2/6/2023,2.730,2.840,2.740,0.000,148976 AMMAE,D,2/7/2023,2.710,2.820,2.720,0.000,148976 AMMAE,D,2/8/2023,2.710,2.820,2.720,0.000,148976 AMMAE,D,2/9/2023,2.720,2.830,2.730,0.000,148976 AMMAE,D,2/10/2023,2.690,2.800,2.710,0.000,148976 AMMAE,D,2/13/2023,2.710,2.810,2.720,0.000,148976 AMMAE,D,2/14/2023,2.710,2.820,2.730,0.000,148976 AMMAE,D,2/15/2023,2.760,2.870,2.770,0.000,148976 AMMAE,D,2/16/2023,2.760,2.880,2.780,0.000,148976 AMMAE,D,2/17/2023,2.750,2.860,2.760,0.000,148976 AMMAE,D,2/20/2023,2.760,2.870,2.770,0.000,148976 AMMAE,D,2/21/2023,2.740,2.850,2.760,0.000,148976 AMMAE,D,2/22/2023,2.710,2.820,2.730,0.000,148976 AMMAE,D,2/23/2023,2.710,2.820,2.730,0.000,148778 AMMAE,D,2/24/2023,2.680,2.790,2.700,0.000,148778 AMMAE,D,2/28/2023,2.730,2.840,2.750,0.000,148778 AMMAE,D,3/1/2023,2.770,2.880,2.780,0.000,148778 AMMAE,D,3/2/2023,2.760,2.870,2.770,0.000,148778 AMMAE,D,3/3/2023,2.780,2.890,2.790,0.000,148778 AMMAE,D,3/6/2023,2.790,2.900,2.800,0.000,148778 AMMAE,D,3/7/2023,2.740,2.850,2.760,0.000,148778 AMMAE,D,3/8/2023,2.820,2.930,2.830,0.000,148778 AMMAE,D,3/9/2023,2.780,2.900,2.800,0.000,144062 AMMAE,D,3/10/2023,2.710,2.810,2.720,0.000,144062 AMMAE,D,3/13/2023,2.620,2.730,2.640,0.000,144062 AMMAE,D,3/14/2023,2.630,2.740,2.650,0.000,144062 AMMAE,D,3/15/2023,2.560,2.660,2.570,0.000,144062 AMMAE,D,3/16/2023,2.570,2.670,2.580,0.000,143656 AMMAE,D,3/17/2023,2.550,2.660,2.570,0.000,143656 AMMAE,D,3/20/2023,2.550,2.660,2.570,0.000,143656 AMMAE,D,3/21/2023,2.570,2.670,2.580,0.000,141700 AMMAE,D,3/22/2023,2.580,2.680,2.590,0.000,141700 AMMAE,D,3/23/2023,2.570,2.670,2.580,0.000,141700 AMMAE,D,3/24/2023,2.540,2.640,2.550,0.000,141700 AMMAE,D,3/27/2023,2.540,2.650,2.560,0.000,141700 AMMAE,D,3/28/2023,2.550,2.650,2.560,0.000,141700 AMMAE,D,3/29/2023,2.590,2.700,2.610,0.000,141700 AMMAE,D,3/30/2023,2.620,2.720,2.630,0.000,141700 AMMAE,D,3/31/2023,2.620,2.730,2.630,0.000,141700 AMMAE,D,4/3/2023,2.640,2.740,2.650,0.000,141700 AMMAE,D,4/4/2023,2.630,2.730,2.640,0.000,141700 AMMAE,D,4/5/2023,2.610,2.710,2.620,0.000,141700 AMMAE,D,4/6/2023,2.600,2.710,2.620,0.000,141017 AMMAE,D,4/7/2023,2.610,2.710,2.620,0.000,141017 AMMAE,D,4/10/2023,2.620,2.730,2.630,0.000,141017 AMMAE,D,4/11/2023,2.670,2.780,2.690,0.000,141017 AMMAE,D,4/12/2023,2.670,2.780,2.690,0.000,141017 AMMAE,D,4/13/2023,2.690,2.800,2.710,0.000,141017 AMMAE,D,4/18/2023,2.710,2.810,2.720,0.000,141017 AMMAE,D,4/19/2023,2.700,2.800,2.710,0.000,141017 AMMAE,D,4/20/2023,2.690,2.800,2.710,0.000,141017 AMMAE,D,4/21/2023,2.650,2.760,2.670,0.000,141017 AMMAE,D,4/24/2023,2.650,2.760,2.670,0.000,140944 AMMAE,D,4/25/2023,2.600,2.700,2.610,0.000,140944 AMMAE,D,4/26/2023,2.580,2.680,2.590,0.000,140944 AMMAE,D,4/27/2023,2.600,2.710,2.620,0.000,140944 AMMAE,D,4/28/2023,2.600,2.700,2.610,0.000,140944 AMMAE,D,5/2/2023,2.560,2.660,2.570,0.000,140944 AMMAE,D,5/3/2023,2.560,2.660,2.570,0.000,140944 AMMAE,D,5/4/2023,2.530,2.630,2.540,0.000,140944 AMMAE,D,5/5/2023,2.570,2.670,2.580,0.000,140944 AMMAE,D,5/8/2023,2.600,2.710,2.620,0.000,140944 AMMAE,D,5/9/2023,2.600,2.700,2.610,0.000,140944 AMMAE,D,5/10/2023,2.580,2.690,2.600,0.000,140944 AMMAE,D,5/11/2023,2.580,2.690,2.600,0.000,140944 AMMAE,D,5/12/2023,2.590,2.690,2.600,0.000,140944 AMMAE,D,5/15/2023,2.570,2.680,2.590,0.000,140944 AMMAE,D,5/16/2023,2.560,2.670,2.580,0.000,140944 AMMAE,D,5/17/2023,2.580,2.690,2.600,0.000,140944 AMMAE,D,5/18/2023,2.570,2.670,2.580,0.000,140944 AMMAE,D,5/19/2023,2.580,2.680,2.590,0.000,140944 AMMAE,D,5/22/2023,2.580,2.690,2.600,0.000,140944 AMMAE,D,5/23/2023,2.560,2.660,2.570,0.000,140944 AMMAE,D,5/24/2023,2.510,2.610,2.520,0.000,140944 AMMAE,D,5/25/2023,2.510,2.610,2.520,0.000,140944 AMMAE,D,5/26/2023,2.550,2.650,2.570,0.000,140944 AMMAE,D,5/29/2023,2.560,2.670,2.580,0.000,140944 AMMAE,D,5/30/2023,2.540,2.650,2.560,0.000,140944 AMMAE,D,5/31/2023,2.510,2.610,2.520,0.000,140944 AMMAE,D,6/1/2023,2.540,2.650,2.560,0.000,140944 AMMAE,D,6/2/2023,2.620,2.730,2.630,0.000,140944 AMMAE,D,6/6/2023,2.650,2.760,2.660,0.000,140944 AMMAE,D,6/7/2023,2.640,2.750,2.650,0.000,140944 AMMAE,D,6/8/2023,2.640,2.750,2.660,0.000,140944 AMMAE,D,6/9/2023,2.660,2.770,2.680,0.000,140944 AMMAE,D,6/12/2023,2.650,2.760,2.670,0.000,140944 AMMAE,D,6/13/2023,2.670,2.770,2.680,0.000,140944 AMMAE,D,6/14/2023,2.700,2.810,2.710,0.000,140944 AMMAE,D,6/15/2023,2.700,2.810,2.720,0.000,140944 AMMAE,D,6/16/2023,2.690,2.790,2.700,0.000,140944 AMMAE,D,6/19/2023,2.660,2.770,2.670,0.000,141685 AMMAE,D,6/20/2023,2.640,2.740,2.650,0.000,141685 AMMAE,D,6/21/2023,2.630,2.740,2.640,0.000,141685 AMMAE,D,6/22/2023,2.630,2.730,2.640,0.000,141685 AMMAE,D,6/23/2023,2.590,2.700,2.600,0.000,141685 AMMAE,D,6/26/2023,2.610,2.710,2.620,0.000,141685 AMMAE,D,6/27/2023,2.610,2.720,2.620,0.000,141685 AMMAE,D,6/28/2023,2.590,2.700,2.610,0.000,141685 AMMAE,D,6/29/2023,2.610,2.710,2.620,0.000,141685 AMMAE,D,6/30/2023,2.630,2.740,2.650,0.000,141685 AMMAE,D,7/3/2023,2.670,2.770,2.680,0.000,141685 AMMAE,D,7/4/2023,2.660,2.770,2.680,0.000,141685 AMMAE,D,7/5/2023,2.640,2.740,2.650,0.000,141685 AMMAE,D,7/6/2023,2.590,2.690,2.600,0.000,141685 AMMAE,D,7/7/2023,2.610,2.710,2.620,0.000,141685 AMMAE,D,7/10/2023,2.610,2.710,2.620,0.000,141685 AMMAE,D,7/11/2023,2.640,2.750,2.660,0.000,141685 AMMAE,D,7/12/2023,2.690,2.800,2.710,0.000,141685 AMMAE,D,7/13/2023,2.710,2.820,2.720,0.000,141685 AMMAE,D,7/14/2023,2.710,2.820,2.720,0.000,141685 AMMAE,D,7/17/2023,2.690,2.800,2.710,0.000,141685 AMMAE,D,7/18/2023,2.680,2.790,2.700,0.000,141685 AMMAE,D,7/19/2023,2.690,2.800,2.700,0.000,141685 AMMAE,D,7/20/2023,2.710,2.820,2.730,0.000,141685 AMMAE,D,7/21/2023,2.720,2.830,2.730,0.000,141685 AMMAE,D,7/24/2023,2.740,2.850,2.750,0.000,141685 AMMAE,D,7/25/2023,2.770,2.880,2.790,0.000,141685 AMMAE,D,7/26/2023,2.750,2.860,2.760,0.000,141685 AMMAE,D,7/27/2023,2.750,2.870,2.770,0.000,141685 AMMAE,D,7/28/2023,2.780,2.890,2.790,0.000,141685 AMMAE,D,7/31/2023,2.800,2.910,2.820,0.000,141685 AMMAE,D,8/1/2023,2.770,2.880,2.780,0.000,141685 AMMAE,D,8/2/2023,2.730,2.840,2.750,0.000,141685 AMMAE,D,8/3/2023,2.730,2.840,2.740,0.000,141685 AMMAE,D,8/4/2023,2.750,2.860,2.770,0.000,141685 AMMAE,D,8/7/2023,2.750,2.860,2.760,0.000,141685 AMMAE,D,8/8/2023,2.730,2.840,2.740,0.000,141685 AMMAE,D,8/9/2023,2.740,2.850,2.760,0.000,141257 AMMAE,D,8/10/2023,2.750,2.860,2.770,0.000,141257 AMMAE,D,8/11/2023,2.750,2.860,2.770,0.000,141257 AMMAE,D,8/14/2023,2.740,2.850,2.760,0.000,141257 AMMAE,D,8/16/2023,2.700,2.810,2.710,0.000,141257 AMMAE,D,8/17/2023,2.710,2.820,2.730,0.000,141257 AMMAE,D,8/18/2023,2.680,2.780,2.690,0.000,141257 AMMAE,D,8/21/2023,2.690,2.800,2.710,0.000,141257 AMMAE,D,8/22/2023,2.700,2.810,2.710,0.000,141257 AMMAE,D,8/23/2023,2.700,2.810,2.710,0.000,141257 AMMAE,D,8/24/2023,2.690,2.800,2.710,0.000,141257 AMMAE,D,8/25/2023,2.710,2.820,2.720,0.000,141257 AMMAE,D,8/28/2023,2.740,2.850,2.760,0.000,141257 AMMAE,D,8/29/2023,2.770,2.880,2.780,0.000,141257 AMMAE,D,8/30/2023,2.750,2.870,2.770,0.000,141257 AMMAE,D,8/31/2023,2.730,2.840,2.740,0.000,141257 AMMAE,D,9/1/2023,2.760,2.870,2.780,0.000,141257 AMMAE,D,9/4/2023,2.770,2.880,2.780,0.000,141257 AMMAE,D,9/5/2023,2.760,2.870,2.780,0.000,141257 AMMAE,D,9/6/2023,2.740,2.850,2.750,0.000,141257 AMMAE,D,9/7/2023,2.710,2.820,2.720,0.000,141257 AMMAE,D,9/8/2023,2.710,2.820,2.720,0.000,141257 AMMAE,D,9/11/2023,2.710,2.820,2.720,0.000,141257 AMMAE,D,9/12/2023,2.700,2.810,2.720,0.000,141257 AMMAE,D,9/13/2023,2.690,2.800,2.700,0.000,141257 AMMAE,D,9/14/2023,2.750,2.860,2.760,0.000,141257 AMMAE,D,9/15/2023,2.750,2.860,2.760,0.000,141257 AMMAE,D,9/18/2023,2.710,2.820,2.720,0.000,141257 AMMAE,D,9/19/2023,2.700,2.810,2.720,0.000,141967 AMMAE,D,9/20/2023,2.720,2.830,2.730,0.000,141967 AMMAE,D,9/21/2023,2.690,2.790,2.700,0.000,141967 AMMAE,D,9/22/2023,2.680,2.790,2.700,0.000,141967 AMMAE,D,9/25/2023,2.680,2.790,2.690,0.000,141967 AMMAE,D,9/26/2023,2.660,2.770,2.680,0.000,141967 AMMAE,D,9/27/2023,2.660,2.770,2.670,0.000,141967 AMMAE,D,9/28/2023,2.680,2.790,2.700,0.000,141967 AMMAE,D,9/29/2023,2.710,2.820,2.720,0.000,141967 AMMAE,D,10/2/2023,2.700,2.810,2.710,0.000,141967 AMMAE,D,10/3/2023,2.680,2.790,2.690,0.000,141967 AMMAE,D,10/4/2023,2.660,2.760,2.670,0.000,141967 AMMAE,D,10/5/2023,2.660,2.760,2.670,0.000,141967 AMMAE,D,10/6/2023,2.680,2.780,2.690,0.000,141967 AMMAE,D,10/9/2023,2.660,2.770,2.670,0.000,141967 AMMAE,D,10/10/2023,2.710,2.820,2.720,0.000,141967 AMMAE,D,10/11/2023,2.700,2.800,2.710,0.000,141967 AMMAE,D,10/12/2023,2.670,2.770,2.680,0.000,140404 AMMAE,D,10/13/2023,2.660,2.760,2.670,0.000,140404 AMMAE,D,10/16/2023,2.690,2.800,2.710,0.000,140404 AMMAE,D,10/17/2023,2.720,2.830,2.730,0.000,140404 AMMAE,D,10/18/2023,2.670,2.770,2.680,0.000,140404 AMMAE,D,10/19/2023,2.630,2.740,2.650,0.000,140404 AMMAE,D,10/20/2023,2.580,2.690,2.600,0.000,140404 AMMAE,D,10/23/2023,2.590,2.690,2.600,0.000,140404 AMMAE,D,10/24/2023,2.620,2.720,2.630,0.000,140404 AMMAE,D,10/25/2023,2.650,2.750,2.660,0.000,140404 AMMAE,D,10/26/2023,2.670,2.780,2.690,0.000,140404 AMMAE,D,10/27/2023,2.680,2.790,2.700,0.000,140404 AMMAE,D,10/30/2023,2.690,2.800,2.710,0.000,140404 AMMAE,D,10/31/2023,2.680,2.790,2.700,0.000,140404 AMMAE,D,11/1/2023,2.700,2.810,2.710,0.000,140404 AMMAE,D,11/2/2023,2.740,2.850,2.750,0.000,140404 AMMAE,D,11/3/2023,2.750,2.860,2.770,0.000,140404 AMMAE,D,11/6/2023,2.760,2.870,2.770,0.000,140404 AMMAE,D,11/7/2023,2.730,2.840,2.740,0.000,140404 AMMAE,D,11/8/2023,2.720,2.830,2.730,0.000,140404 AMMAE,D,11/10/2023,2.720,2.830,2.730,0.000,140404 AMMAE,D,11/13/2023,2.710,2.820,2.730,0.000,140404 AMMAE,D,11/14/2023,2.770,2.890,2.790,0.000,140404 AMMAE,D,11/15/2023,2.770,2.880,2.790,0.000,140404 AMMAE,D,11/16/2023,2.780,2.890,2.790,0.000,140404 AMMAE,D,11/17/2023,2.790,2.910,2.810,0.000,140404 AMMAE,D,11/20/2023,2.810,2.920,2.820,0.000,140404 AMMAE,D,11/21/2023,2.810,2.920,2.820,0.000,140404 AMMAE,D,11/22/2023,2.810,2.920,2.820,0.000,140404 AMMAE,D,11/23/2023,2.800,2.910,2.810,0.000,140404 AMMAE,D,11/24/2023,2.790,2.910,2.810,0.000,140404 AMMAE,D,11/27/2023,2.800,2.910,2.810,0.000,140404 AMMAE,D,11/28/2023,2.810,2.930,2.830,0.000,140404 AMMAE,D,11/29/2023,2.820,2.930,2.830,0.000,140404 AMMAE,D,11/30/2023,2.820,2.930,2.830,0.000,140404 AMMAE,D,12/1/2023,2.880,3.000,2.890,0.000,140404 AMMAE,D,12/4/2023,2.870,2.980,2.880,0.000,140404 AMMAE,D,12/5/2023,2.870,2.990,2.880,0.000,140404 AMMAE,D,12/6/2023,2.860,2.980,2.880,0.000,140404 AMMAE,D,12/7/2023,2.870,2.990,2.890,0.000,140404 AMMAE,D,12/8/2023,2.870,2.980,2.880,0.000,140404 AMMAE,D,12/11/2023,2.860,2.970,2.870,0.000,140404 AMMAE,D,12/12/2023,2.840,2.960,2.860,0.000,140404 AMMAE,D,12/13/2023,2.850,2.970,2.870,0.000,140404 AMMAE,D,12/14/2023,2.910,3.020,2.920,0.000,140404 AMMAE,D,12/15/2023,2.900,3.020,2.920,0.000,140404 AMMAE,D,12/18/2023,2.900,3.020,2.920,0.000,140404 AMMAE,D,12/19/2023,2.920,3.040,2.940,0.000,140404 AMMAE,D,12/20/2023,2.920,3.040,2.940,0.000,140404 AMMAE,D,12/21/2023,2.930,3.050,2.950,0.000,140404 AMMAE,D,12/22/2023,2.910,3.030,2.930,0.000,140404 AMMAE,D,12/27/2023,2.910,3.030,2.930,0.000,140404 AMMAE,D,12/28/2023,2.900,3.020,2.910,0.000,140404 AMMAE,D,12/29/2023,2.900,3.020,2.920,0.000,140404 AMMAE,D,12/31/2023,2.900,3.020,2.920,0.000,140404 AMMAE,D,1/1/2024,2.900,3.020,2.920,0.000,140404 AMMAE,D,1/2/2024,2.900,3.020,2.920,0.000,140404 AMMAE,D,1/3/2024,2.860,2.980,2.880,0.000,140404 AMMAE,D,1/4/2024,2.880,2.990,2.890,0.000,140404 AMMAE,D,1/5/2024,2.880,3.000,2.890,0.000,140404 AMMAE,D,1/8/2024,2.890,3.010,2.910,0.000,140404 AMMAE,D,1/9/2024,2.880,2.990,2.890,0.000,140404 AMMAE,D,1/10/2024,2.880,3.000,2.900,0.000,140404 AMMAE,D,1/11/2024,2.870,2.990,2.890,0.000,140404 AMMAE,D,1/12/2024,2.890,3.010,2.910,0.000,140404 AMMAE,D,1/15/2024,2.880,3.000,2.900,0.000,140404 AMMAE,D,1/16/2024,2.850,2.970,2.870,0.000,140404 AMMAE,D,1/17/2024,2.810,2.930,2.830,0.000,140404 AMMAE,D,1/18/2024,2.820,2.940,2.840,0.000,140404 AMMAE,D,1/19/2024,2.820,2.940,2.840,0.000,140404 AMMAE,D,1/22/2024,2.810,2.920,2.820,0.000,140404 AMMAE,D,1/23/2024,2.820,2.930,2.830,0.000,140404 AMMAE,D,1/24/2024,2.860,2.970,2.870,0.000,140404 AMMAE,D,1/25/2024,2.860,2.970,2.870,0.000,140404 AMMAE,D,1/26/2024,2.910,3.030,2.930,0.000,140404 AMMAE,D,1/29/2024,2.920,3.040,2.940,0.000,140404 AMMAE,D,1/30/2024,2.920,3.040,2.940,0.000,140404 AMMAE,D,1/31/2024,2.930,3.050,2.940,0.000,140404 AMMAE,D,2/1/2024,2.950,3.070,2.960,0.000,140404 AMMAE,D,2/2/2024,2.940,3.060,2.960,0.000,140404 AMMAE,D,2/5/2024,2.930,3.050,2.950,0.000,140404 AMMAE,D,2/6/2024,2.950,3.070,2.970,0.000,140404 AMMAE,D,2/7/2024,2.930,3.050,2.940,0.000,140404 AMMAE,D,2/8/2024,2.930,3.040,2.940,0.000,140404 AMMAE,D,2/9/2024,2.930,3.050,2.940,0.000,140404 AMMAE,D,2/12/2024,2.960,3.080,2.970,0.000,140404 AMMAE,D,2/13/2024,2.910,3.030,2.930,0.000,140404 AMMAE,D,2/14/2024,2.940,3.060,2.960,0.000,140404 AMMAE,D,2/15/2024,2.960,3.080,2.980,0.000,140404 AMMAE,D,2/16/2024,2.980,3.100,3.000,0.000,140404 AMMAE,D,2/19/2024,2.990,3.110,3.000,0.000,140404 AMMAE,D,2/20/2024,2.980,3.100,3.000,0.000,140404 AMMAE,D,2/21/2024,2.980,3.100,2.990,0.000,140404 AMMAE,D,2/22/2024,3.000,3.120,3.010,0.000,139949 AMMAE,D,2/23/2024,3.010,3.130,3.020,0.000,139949 AMMAE,D,2/26/2024,2.980,3.100,2.990,0.000,139949 AMMAE,D,2/27/2024,2.980,3.100,2.990,0.000,139949 AMMAE,D,2/28/2024,2.950,3.070,2.970,0.000,139949 AMMAE,D,2/29/2024,2.960,3.070,2.970,0.000,139949 AMMAE,D,3/1/2024,2.960,3.080,2.980,0.000,139949 AMMAE,D,3/4/2024,2.940,3.060,2.950,0.000,139949 AMMAE,D,3/5/2024,2.910,3.030,2.920,0.000,139949 AMMAE,D,3/6/2024,2.930,3.040,2.940,0.000,139949 AMMAE,D,3/7/2024,2.940,3.060,2.960,0.000,139949 AMMAE,D,3/8/2024,2.940,3.060,2.960,0.000,139949 AMMAE,D,3/11/2024,2.940,3.060,2.960,0.000,139949 AMMAE,D,3/12/2024,2.950,3.070,2.970,0.000,139949 AMMAE,D,3/13/2024,2.970,3.080,2.980,0.000,139949 AMMAE,D,3/14/2024,2.950,3.070,2.960,0.000,139949 AMMAE,D,3/15/2024,2.920,3.040,2.940,0.000,139949 AMMAE,D,3/19/2024,2.930,3.050,2.940,0.000,139949 AMMAE,D,3/20/2024,2.940,3.060,2.950,0.000,139949 AMMAE,D,3/21/2024,2.990,3.110,3.000,0.000,139949 AMMAE,D,3/22/2024,2.970,3.090,2.990,0.000,139949 AMMAE,D,3/26/2024,2.950,3.070,2.960,0.000,134243 AMMAE,D,3/27/2024,2.970,3.090,2.980,0.000,133937 AMMAE,D,3/28/2024,3.010,3.130,3.020,0.000,133937 AMMAE,D,3/29/2024,3.010,3.130,3.020,0.000,133937 AMMAE,D,4/1/2024,3.050,3.170,3.060,0.000,133937 AMMAE,D,4/2/2024,3.080,3.210,3.100,0.000,133937 AMMAE,D,4/3/2024,3.090,3.210,3.110,0.000,133937 AMMAE,D,4/4/2024,3.110,3.240,3.130,0.000,133937 AMMAE,D,4/5/2024,3.130,3.260,3.150,0.000,133937 AMMAE,D,4/8/2024,3.160,3.290,3.180,0.000,133937 AMMAE,D,4/9/2024,3.160,3.290,3.180,0.000,133937 AMMAE,D,4/10/2024,3.170,3.290,3.180,0.000,133937 AMMAE,D,4/11/2024,3.170,3.290,3.180,0.000,133937 AMMAE,D,4/12/2024,3.180,3.300,3.190,0.000,133937 AMMAE,D,4/15/2024,3.180,3.300,3.190,0.000,133937 AMMAE,D,4/16/2024,3.100,3.230,3.120,0.000,128373 AMMAE,D,4/17/2024,3.130,3.260,3.150,0.000,128373 AMMAE,D,4/18/2024,3.130,3.260,3.150,0.000,121629 AMMAE,D,4/19/2024,3.140,3.270,3.160,0.000,121629 AMMAE,D,4/22/2024,3.150,3.270,3.160,0.000,121629 AMMAE,D,4/23/2024,3.150,3.280,3.170,0.000,121629 AMMAE,D,4/24/2024,3.170,3.290,3.180,0.000,121629 AMMAE,D,4/25/2024,3.170,3.300,3.180,0.000,121629 AMMAE,D,4/26/2024,3.210,3.340,3.220,0.000,121629 AMMAE,D,4/29/2024,3.260,3.390,3.280,0.000,121629 AMMAE,D,4/30/2024,3.230,3.360,3.240,0.000,122219 AMMAE,D,5/1/2024,3.230,3.360,3.240,0.000,122219 AMMAE,D,5/2/2024,3.250,3.380,3.260,0.000,122219 AMMAE,D,5/8/2024,3.280,3.410,3.300,0.000,122219 AMMAE,D,5/9/2024,3.310,3.440,3.330,0.000,122219 AMMAE,D,5/10/2024,3.320,3.460,3.340,0.000,122219 AMMAE,D,5/13/2024,3.310,3.450,3.330,0.000,122219 AMMAE,D,5/14/2024,3.330,3.460,3.340,0.000,122219 AMMAE,D,5/15/2024,3.320,3.460,3.340,0.000,122219 AMMAE,D,5/16/2024,3.370,3.500,3.380,0.000,122219 AMMAE,D,5/17/2024,3.430,3.560,3.440,0.000,122219 AMMAE,D,5/20/2024,3.450,3.590,3.460,0.000,122219 AMMAE,D,5/21/2024,3.460,3.600,3.470,0.000,122219 AMMAE,D,5/22/2024,3.410,3.540,3.420,0.000,122219 AMMAE,D,5/23/2024,3.400,3.530,3.410,0.000,122501 AMMAE,D,5/24/2024,3.400,3.540,3.420,0.000,122501 AMMAE,D,5/27/2024,3.390,3.530,3.410,0.000,122501 AMMAE,D,5/28/2024,3.410,3.540,3.420,0.000,123210 AMMAE,D,5/29/2024,3.370,3.510,3.390,0.000,123210 AMMAE,D,5/30/2024,3.360,3.500,3.380,0.000,123210 AMMAE,D,5/31/2024,3.370,3.500,3.380,0.000,123210 AMMAE,D,6/3/2024,3.370,3.510,3.390,0.000,123210 AMMAE,D,6/4/2024,3.290,3.420,3.310,0.000,123210 AMMAE,D,6/5/2024,3.290,3.420,3.310,0.000,123210 AMMAE,D,6/6/2024,3.320,3.460,3.340,0.000,123210 AMMAE,D,6/7/2024,3.280,3.410,3.290,0.000,123210 AMMAE,D,6/10/2024,3.280,3.410,3.290,0.000,123210 AMMAE,D,6/11/2024,3.260,3.390,3.270,0.000,123210 AMMAE,D,6/12/2024,3.270,3.400,3.290,0.000,123210 AMMAE,D,6/13/2024,3.250,3.380,3.260,0.000,123210 AMMAE,D,6/14/2024,3.240,3.370,3.260,0.000,123210 AMMAE,D,6/17/2024,3.250,3.380,3.270,0.000,123210 AMMAE,D,6/18/2024,3.270,3.400,3.280,0.000,123210 AMMAE,D,6/19/2024,3.280,3.410,3.300,0.000,123210 AMMAE,D,6/20/2024,3.330,3.470,3.350,0.000,123210 AMMAE,D,6/21/2024,3.320,3.460,3.340,0.000,123210 AMMAE,D,6/25/2024,3.330,3.460,3.340,0.000,123210 AMMAE,D,6/26/2024,3.330,3.460,3.340,0.000,123210 AMMAE,D,6/27/2024,3.330,3.470,3.350,0.000,123684 AMMAE,D,6/28/2024,3.350,3.480,3.360,0.000,123684 AMMAE,D,7/1/2024,3.330,3.460,3.340,0.000,123684 AMMAE,D,7/2/2024,3.320,3.450,3.340,0.000,123684 AMMAE,D,7/3/2024,3.380,3.520,3.400,0.000,123684 AMMAE,D,7/4/2024,3.400,3.530,3.420,0.000,123684 AMMAE,D,7/5/2024,3.390,3.530,3.410,0.000,123626 AMMAE,D,7/8/2024,3.390,3.520,3.400,0.000,123626 AMMAE,D,7/9/2024,3.370,3.500,3.390,0.000,123626 AMMAE,D,7/10/2024,3.370,3.510,3.390,0.000,123626 AMMAE,D,7/11/2024,3.400,3.540,3.420,0.000,123626 AMMAE,D,7/12/2024,3.410,3.550,3.430,0.000,123626 AMMAE,D,7/15/2024,3.410,3.550,3.430,0.000,123626 AMMAE,D,7/16/2024,3.380,3.510,3.390,0.000,123626 AMMAE,D,7/17/2024,3.340,3.480,3.360,0.000,123626 AMMAE,D,7/19/2024,3.320,3.460,3.340,0.000,123626 AMMAE,D,7/22/2024,3.330,3.460,3.340,0.000,123771 AMMAE,D,7/23/2024,3.300,3.430,3.310,0.000,123771 AMMAE,D,7/24/2024,3.280,3.410,3.290,0.000,123771 AMMAE,D,7/25/2024,3.250,3.380,3.270,0.000,124357 AMMAE,D,7/26/2024,3.280,3.410,3.300,0.000,124357 AMMAE,D,7/29/2024,3.270,3.400,3.280,0.000,124357 AMMAE,D,7/30/2024,3.240,3.370,3.260,0.000,124357 AMMAE,D,7/31/2024,3.280,3.410,3.290,0.000,124357 AMMAE,D,8/1/2024,3.240,3.370,3.250,0.000,124357 AMMAE,D,8/2/2024,3.150,3.280,3.170,0.000,124357 AMMAE,D,8/5/2024,3.030,3.150,3.040,0.000,124357 AMMAE,D,8/6/2024,3.040,3.160,3.050,0.000,124357 AMMAE,D,8/7/2024,3.080,3.200,3.090,0.000,124357 AMMAE,D,8/8/2024,3.100,3.230,3.120,0.000,124357 AMMAE,D,8/9/2024,3.090,3.220,3.110,0.000,124357 AMMAE,D,8/12/2024,3.120,3.250,3.140,0.000,124357 AMMAE,D,8/13/2024,3.130,3.260,3.150,0.000,124357 AMMAE,D,8/14/2024,3.110,3.240,3.130,0.000,124357 AMMAE,D,8/16/2024,3.170,3.290,3.180,0.000,124357 AMMAE,D,8/19/2024,3.190,3.320,3.210,0.000,124357 AMMAE,D,8/20/2024,3.170,3.300,3.190,0.000,124357 AMMAE,D,8/21/2024,3.180,3.300,3.190,0.000,124357 AMMAE,D,8/22/2024,3.160,3.290,3.180,0.000,124357 AMMAE,D,8/23/2024,3.160,3.290,3.180,0.000,124357 AMMAE,D,8/26/2024,3.160,3.290,3.180,0.000,124357 AMMAE,D,8/27/2024,3.190,3.320,3.210,0.000,124357 AMMAE,D,8/28/2024,3.170,3.290,3.180,0.000,124357 AMMAE,D,8/29/2024,3.200,3.330,3.210,0.000,123616 AMMAE,D,8/30/2024,3.200,3.330,3.220,0.000,123616 AMMAE,D,9/2/2024,3.230,3.360,3.250,0.000,123616 AMMAE,D,9/3/2024,3.160,3.290,3.180,0.000,123616 AMMAE,D,9/4/2024,3.150,3.280,3.170,0.000,123616 AMMAE,D,9/5/2024,3.130,3.260,3.150,0.000,123616 AMMAE,D,9/6/2024,3.070,3.200,3.090,0.000,123616 AMMAE,D,9/9/2024,3.080,3.200,3.090,0.000,123616 AMMAE,D,9/10/2024,3.040,3.170,3.060,0.000,123616 AMMAE,D,9/11/2024,3.010,3.140,3.030,0.000,123616 AMMAE,D,9/12/2024,3.060,3.190,3.080,0.000,123616 AMMAE,D,9/13/2024,3.100,3.220,3.110,0.000,123616 AMMAE,D,9/16/2024,3.090,3.210,3.100,0.000,123616 AMMAE,D,9/17/2024,3.110,3.240,3.130,0.000,123616 AMMAE,D,9/18/2024,3.120,3.240,3.130,0.000,123616 AMMAE,D,9/19/2024,3.180,3.310,3.190,0.000,123616 AMMAE,D,9/20/2024,3.140,3.260,3.150,0.000,123616 AMMAE,D,9/23/2024,3.150,3.280,3.170,0.000,124230 AMMAE,D,9/24/2024,3.220,3.350,3.230,0.000,124230 AMMAE,D,9/25/2024,3.240,3.370,3.260,0.000,124230 AMMAE,D,9/26/2024,3.290,3.420,3.310,0.000,124230 AMMAE,D,9/27/2024,3.290,3.420,3.300,0.000,124230 AMMAE,D,9/30/2024,3.240,3.370,3.260,0.000,124230 AMMAE,D,10/1/2024,3.240,3.370,3.250,0.000,124230 AMMAE,D,10/2/2024,3.210,3.340,3.230,0.000,124230 AMMAE,D,10/3/2024,3.180,3.310,3.200,0.000,124230 AMMAE,D,10/4/2024,3.210,3.340,3.230,0.000,124230 AMMAE,D,10/7/2024,3.230,3.360,3.250,0.000,124230 AMMAE,D,10/8/2024,3.180,3.310,3.200,0.000,124230 AMMAE,D,10/9/2024,3.210,3.340,3.230,0.000,124230 AMMAE,D,10/10/2024,3.220,3.350,3.240,0.000,124230 AMMAE,D,10/11/2024,3.230,3.360,3.250,0.000,124230 AMMAE,D,10/14/2024,3.220,3.350,3.240,0.000,124230 AMMAE,D,10/15/2024,3.200,3.330,3.220,0.000,124230 AMMAE,D,10/16/2024,3.230,3.360,3.240,0.000,124230 AMMAE,D,10/17/2024,3.210,3.330,3.220,0.000,124230 AMMAE,D,10/18/2024,3.200,3.330,3.220,0.000,124230 AMMAE,D,10/21/2024,3.180,3.310,3.200,0.000,124230 AMMAE,D,10/22/2024,3.180,3.310,3.200,0.000,124230 AMMAE,D,10/23/2024,3.160,3.290,3.170,0.000,120183 AMMAE,D,10/24/2024,3.170,3.290,3.180,0.000,120183 AMMAE,D,10/25/2024,3.170,3.290,3.180,0.000,120183 AMMAE,D,10/29/2024,3.200,3.330,3.220,0.000,120183 AMMAE,D,10/30/2024,3.160,3.280,3.170,0.000,120183 AMMAE,D,10/31/2024,3.120,3.250,3.140,0.000,120183 AMMAE,D,11/1/2024,3.120,3.250,3.140,0.000,120183 AMMAE,D,11/4/2024,3.130,3.260,3.150,0.000,120183 AMMAE,D,11/5/2024,3.140,3.270,3.160,0.000,120183 AMMAE,D,11/6/2024,3.200,3.330,3.220,0.000,120183 AMMAE,D,11/7/2024,3.260,3.390,3.270,0.000,120183 AMMAE,D,11/8/2024,3.230,3.360,3.250,0.000,120183 AMMAE,D,11/11/2024,3.220,3.350,3.240,0.000,120183 AMMAE,D,11/12/2024,3.190,3.320,3.200,0.000,120183 AMMAE,D,11/13/2024,3.170,3.300,3.190,0.000,120183 AMMAE,D,11/14/2024,3.230,3.360,3.250,0.000,120183 AMMAE,D,11/15/2024,3.220,3.350,3.240,0.000,120183 AMMAE,D,11/18/2024,3.250,3.390,3.270,0.000,120183 AMMAE,D,11/19/2024,3.210,3.340,3.220,0.000,120183 AMMAE,D,11/20/2024,3.210,3.340,3.220,0.000,120183 AMMAE,D,11/21/2024,3.250,3.380,3.270,0.000,120183