,,,,,,, AMAP8SAK,D,7/15/2021,9.800,10.300,10.000,0.000,30000 AMAP8SAK,D,7/16/2021,9.800,10.300,10.000,0.000,30000 AMAP8SAK,D,7/19/2021,9.800,10.300,10.000,0.000,30000 AMAP8SAK,D,7/20/2021,9.800,10.300,10.000,0.000,30000 AMAP8SAK,D,7/21/2021,9.800,10.300,10.000,0.000,30000 AMAP8SAK,D,7/22/2021,9.800,10.300,10.000,0.000,30000 AMAP8SAK,D,7/23/2021,9.800,10.300,10.000,0.000,30000 AMAP8SAK,D,7/26/2021,9.800,10.300,10.000,0.000,2672046 AMAP8SAK,D,7/27/2021,9.800,10.300,10.000,0.000,2672046 AMAP8SAK,D,7/28/2021,9.800,10.300,10.000,0.000,2672046 AMAP8SAK,D,7/29/2021,9.820,10.330,10.030,0.000,2672046 AMAP8SAK,D,7/30/2021,9.810,10.310,10.010,0.000,2672046 AMAP8SAK,D,8/2/2021,9.820,10.320,10.020,0.000,2672046 AMAP8SAK,D,8/3/2021,9.790,10.290,9.990,0.000,3070649 AMAP8SAK,D,8/4/2021,9.820,10.320,10.020,0.000,3070649 AMAP8SAK,D,8/5/2021,9.830,10.330,10.030,0.000,3070649 AMAP8SAK,D,8/6/2021,9.840,10.340,10.040,0.000,3070649 AMAP8SAK,D,8/10/2021,9.850,10.350,10.050,0.000,3070649 AMAP8SAK,D,8/11/2021,9.850,10.350,10.050,0.000,3070649 AMAP8SAK,D,8/13/2021,9.850,10.350,10.050,0.000,3070649 AMAP8SAK,D,8/16/2021,9.850,10.360,10.060,0.000,3070649 AMAP8SAK,D,8/17/2021,9.850,10.350,10.050,0.000,3070649 AMAP8SAK,D,8/19/2021,9.820,10.320,10.020,0.000,3070649 AMAP8SAK,D,8/20/2021,9.840,10.340,10.040,0.000,3070649 AMAP8SAK,D,8/23/2021,9.850,10.360,10.060,0.000,3070649 AMAP8SAK,D,8/24/2021,9.860,10.360,10.060,0.000,3070649 AMAP8SAK,D,8/25/2021,9.860,10.360,10.060,0.000,3070649 AMAP8SAK,D,8/26/2021,9.830,10.340,10.030,0.000,3070649 AMAP8SAK,D,8/27/2021,9.860,10.360,10.060,0.000,3070649 AMAP8SAK,D,8/30/2021,9.860,10.360,10.060,0.000,3070649 AMAP8SAK,D,8/31/2021,9.860,10.370,10.060,0.000,3070649 AMAP8SAK,D,9/1/2021,9.860,10.360,10.060,0.000,3070649 AMAP8SAK,D,9/2/2021,9.860,10.360,10.060,0.000,3758849 AMAP8SAK,D,9/3/2021,9.850,10.360,10.060,0.000,3756284 AMAP8SAK,D,9/6/2021,9.850,10.360,10.060,0.000,3756284 AMAP8SAK,D,9/7/2021,9.850,10.350,10.050,0.000,3756284 AMAP8SAK,D,9/8/2021,9.840,10.350,10.050,0.000,3756284 AMAP8SAK,D,9/9/2021,9.840,10.340,10.040,0.000,3756284 AMAP8SAK,D,9/10/2021,9.810,10.310,10.010,0.000,3756284 AMAP8SAK,D,9/13/2021,9.820,10.320,10.020,0.000,3756284 AMAP8SAK,D,9/14/2021,9.810,10.310,10.010,0.000,3756284 AMAP8SAK,D,9/16/2021,9.820,10.320,10.020,0.000,3756284 AMAP8SAK,D,9/17/2021,9.790,10.290,9.990,0.000,3756284 AMAP8SAK,D,9/20/2021,9.790,10.290,9.990,0.000,3756284 AMAP8SAK,D,9/21/2021,9.750,10.250,9.950,0.000,3756284 AMAP8SAK,D,9/22/2021,9.770,10.270,9.970,0.000,3756284 AMAP8SAK,D,9/23/2021,9.770,10.270,9.970,0.000,3756284 AMAP8SAK,D,9/24/2021,9.790,10.290,9.990,0.000,3756284 AMAP8SAK,D,9/27/2021,9.780,10.280,9.980,0.000,3756284 AMAP8SAK,D,9/28/2021,9.710,10.210,9.910,0.000,3756284 AMAP8SAK,D,9/29/2021,9.730,10.230,9.930,0.000,3756284 AMAP8SAK,D,9/30/2021,9.710,10.210,9.910,0.000,3756284 AMAP8SAK,D,10/1/2021,9.740,10.230,9.940,0.000,3756284 AMAP8SAK,D,10/4/2021,9.690,10.180,9.890,0.000,4858160 AMAP8SAK,D,10/5/2021,9.710,10.200,9.900,0.000,4858160 AMAP8SAK,D,10/6/2021,9.720,10.220,9.920,0.000,4858160 AMAP8SAK,D,10/7/2021,9.740,10.240,9.940,0.000,4858160 AMAP8SAK,D,10/8/2021,9.730,10.220,9.930,0.000,4858160 AMAP8SAK,D,10/11/2021,9.740,10.230,9.930,0.000,4858160 AMAP8SAK,D,10/12/2021,9.710,10.210,9.910,0.000,4858160 AMAP8SAK,D,10/13/2021,9.730,10.220,9.920,0.000,4858160 AMAP8SAK,D,10/14/2021,9.780,10.280,9.980,0.000,4858160 AMAP8SAK,D,10/15/2021,9.790,10.290,9.990,0.000,4858160 AMAP8SAK,D,10/18/2021,9.790,10.290,9.990,0.000,4858160 AMAP8SAK,D,10/19/2021,9.800,10.300,10.000,0.000,4858160 AMAP8SAK,D,10/20/2021,9.810,10.310,10.010,0.000,4858160 AMAP8SAK,D,10/21/2021,9.800,10.300,10.000,0.000,4858160 AMAP8SAK,D,10/22/2021,9.800,10.300,10.000,0.000,4858160 AMAP8SAK,D,10/25/2021,9.830,10.330,10.030,0.000,4858160 AMAP8SAK,D,10/26/2021,9.830,10.330,10.030,0.000,4858160 AMAP8SAK,D,10/27/2021,9.830,10.330,10.030,0.000,4858160 AMAP8SAK,D,10/29/2021,9.850,10.350,10.050,0.000,4858160 AMAP8SAK,D,11/1/2021,9.860,10.360,10.060,0.000,4858160 AMAP8SAK,D,11/2/2021,9.880,10.380,10.080,0.000,5422457 AMAP8SAK,D,11/3/2021,9.880,10.380,10.080,0.000,5422457 AMAP8SAK,D,11/4/2021,9.930,10.440,10.130,0.000,5422457 AMAP8SAK,D,11/5/2021,9.950,10.460,10.150,0.000,5422457 AMAP8SAK,D,11/8/2021,9.930,10.440,10.140,0.000,5422457 AMAP8SAK,D,11/9/2021,9.930,10.440,10.130,0.000,5422457 AMAP8SAK,D,11/10/2021,9.900,10.410,10.100,0.000,5422457 AMAP8SAK,D,11/11/2021,9.900,10.410,10.100,0.000,5422457 AMAP8SAK,D,11/12/2021,9.950,10.460,10.160,0.000,5422457 AMAP8SAK,D,11/15/2021,9.950,10.460,10.160,0.000,5422457 AMAP8SAK,D,11/16/2021,9.980,10.490,10.190,0.000,5422457 AMAP8SAK,D,11/17/2021,9.990,10.500,10.190,0.000,5422457 AMAP8SAK,D,11/18/2021,9.980,10.490,10.180,0.000,5422457 AMAP8SAK,D,11/19/2021,9.990,10.500,10.190,0.000,5422457 AMAP8SAK,D,11/22/2021,9.970,10.480,10.180,0.000,5422457 AMAP8SAK,D,11/23/2021,9.970,10.480,10.180,0.000,5422457 AMAP8SAK,D,11/24/2021,9.980,10.490,10.180,0.000,5422457 AMAP8SAK,D,11/25/2021,9.980,10.490,10.180,0.000,5422457 AMAP8SAK,D,11/26/2021,9.880,10.390,10.090,0.000,5422457 AMAP8SAK,D,11/29/2021,9.920,10.420,10.120,0.000,5422457 AMAP8SAK,D,11/30/2021,9.870,10.370,10.070,0.000,5422457 AMAP8SAK,D,12/1/2021,9.820,10.330,10.020,0.000,5422457 AMAP8SAK,D,12/2/2021,9.860,10.370,10.060,0.000,5813196 AMAP8SAK,D,12/3/2021,9.850,10.360,10.060,0.000,5813196 AMAP8SAK,D,12/6/2021,9.880,10.390,10.090,0.000,5813196 AMAP8SAK,D,12/7/2021,9.960,10.470,10.160,0.000,5813196 AMAP8SAK,D,12/8/2021,9.940,10.450,10.140,0.000,5813196 AMAP8SAK,D,12/9/2021,9.930,10.430,10.130,0.000,5813196 AMAP8SAK,D,12/10/2021,9.940,10.450,10.140,0.000,5813196 AMAP8SAK,D,12/13/2021,9.920,10.430,10.120,0.000,5813196 AMAP8SAK,D,12/14/2021,9.900,10.400,10.100,0.000,5813196 AMAP8SAK,D,12/15/2021,9.940,10.450,10.140,0.000,5813196 AMAP8SAK,D,12/16/2021,9.910,10.420,10.120,0.000,5813196 AMAP8SAK,D,12/17/2021,9.890,10.400,10.090,0.000,5813196 AMAP8SAK,D,12/20/2021,9.850,10.350,10.050,0.000,5813196 AMAP8SAK,D,12/21/2021,9.900,10.410,10.100,0.000,5813196 AMAP8SAK,D,12/22/2021,9.910,10.420,10.120,0.000,5813196 AMAP8SAK,D,12/23/2021,9.940,10.440,10.140,0.000,5813196 AMAP8SAK,D,12/24/2021,9.940,10.440,10.140,0.000,5813196 AMAP8SAK,D,12/28/2021,9.940,10.440,10.140,0.000,5813196 AMAP8SAK,D,12/29/2021,9.950,10.450,10.150,0.000,5813196 AMAP8SAK,D,12/30/2021,9.950,10.460,10.150,0.000,5813196 AMAP8SAK,D,12/31/2021,9.950,10.460,10.150,0.000,5813196 AMAP8SAK,D,1/1/2022,9.950,10.460,10.150,0.000,5813196 AMAP8SAK,D,1/3/2022,9.950,10.460,10.150,0.000,5813196 AMAP8SAK,D,1/4/2022,9.950,10.460,10.150,0.000,6047726 AMAP8SAK,D,1/5/2022,9.880,10.390,10.080,0.000,6047726 AMAP8SAK,D,1/7/2022,9.870,10.380,10.070,0.000,6047726 AMAP8SAK,D,1/10/2022,9.850,10.350,10.050,0.000,6047726 AMAP8SAK,D,1/11/2022,9.870,10.370,10.070,0.000,6047726 AMAP8SAK,D,1/12/2022,9.870,10.370,10.070,0.000,6047726 AMAP8SAK,D,1/13/2022,9.820,10.330,10.030,0.000,6047726 AMAP8SAK,D,1/14/2022,9.820,10.320,10.020,0.000,6047726 AMAP8SAK,D,1/17/2022,9.820,10.320,10.020,0.000,6047726 AMAP8SAK,D,1/18/2022,9.770,10.270,9.970,0.000,6047726 AMAP8SAK,D,1/19/2022,9.750,10.240,9.940,0.000,6047726 AMAP8SAK,D,1/20/2022,9.730,10.220,9.930,0.000,6047726 AMAP8SAK,D,1/21/2022,9.680,10.180,9.880,0.000,6047726 AMAP8SAK,D,1/25/2022,9.660,10.150,9.850,0.000,6047726 AMAP8SAK,D,1/26/2022,9.640,10.130,9.830,0.000,6047726 AMAP8SAK,D,1/27/2022,9.640,10.130,9.840,0.000,6047726 AMAP8SAK,D,1/28/2022,9.690,10.180,9.880,0.000,6047726 AMAP8SAK,D,1/31/2022,9.730,10.220,9.930,0.000,6047726 AMAP8SAK,D,2/1/2022,9.740,10.240,9.940,0.000,6047726 AMAP8SAK,D,2/2/2022,9.750,10.250,9.950,0.000,6218550 AMAP8SAK,D,2/3/2022,9.640,10.140,9.840,0.000,6218550 AMAP8SAK,D,2/4/2022,9.630,10.120,9.830,0.000,6218550 AMAP8SAK,D,2/7/2022,9.620,10.110,9.820,0.000,6218550 AMAP8SAK,D,2/8/2022,9.640,10.140,9.840,0.000,6218550 AMAP8SAK,D,2/9/2022,9.690,10.190,9.890,0.000,6218550 AMAP8SAK,D,2/10/2022,9.620,10.120,9.820,0.000,6218550 AMAP8SAK,D,2/11/2022,9.620,10.120,9.820,0.000,6218550 AMAP8SAK,D,2/14/2022,9.590,10.080,9.790,0.000,6218550 AMAP8SAK,D,2/15/2022,9.620,10.120,9.820,0.000,6218550 AMAP8SAK,D,2/16/2022,9.640,10.130,9.830,0.000,6218550 AMAP8SAK,D,2/17/2022,9.590,10.080,9.790,0.000,6218550 AMAP8SAK,D,2/18/2022,9.580,10.070,9.780,0.000,6218550 AMAP8SAK,D,2/21/2022,9.580,10.070,9.780,0.000,6218550 AMAP8SAK,D,2/22/2022,9.540,10.020,9.730,0.000,6218550 AMAP8SAK,D,2/24/2022,9.560,10.050,9.750,0.000,6218550 AMAP8SAK,D,2/25/2022,9.590,10.080,9.780,0.000,6218550 AMAP8SAK,D,2/28/2022,9.590,10.080,9.790,0.000,6218550 AMAP8SAK,D,3/1/2022,9.600,10.090,9.800,0.000,6218550 AMAP8SAK,D,3/2/2022,9.630,10.120,9.830,0.000,6583218 AMAP8SAK,D,3/3/2022,9.600,10.090,9.800,0.000,6583218 AMAP8SAK,D,3/4/2022,9.620,10.110,9.810,0.000,6583218 AMAP8SAK,D,3/8/2022,9.500,9.990,9.690,0.000,6583218 AMAP8SAK,D,3/9/2022,9.530,10.010,9.720,0.000,6583218 AMAP8SAK,D,3/10/2022,9.510,9.990,9.700,0.000,6583218 AMAP8SAK,D,3/11/2022,9.480,9.960,9.670,0.000,6583218 AMAP8SAK,D,3/14/2022,9.440,9.920,9.630,0.000,6583218 AMAP8SAK,D,3/15/2022,9.480,9.970,9.680,0.000,6583218 AMAP8SAK,D,3/16/2022,9.550,10.040,9.750,0.000,6583218 AMAP8SAK,D,3/17/2022,9.560,10.040,9.750,0.000,6583218 AMAP8SAK,D,3/18/2022,9.610,10.100,9.800,0.000,6583218 AMAP8SAK,D,3/21/2022,9.610,10.100,9.800,0.000,6583218 AMAP8SAK,D,3/22/2022,9.600,10.090,9.800,0.000,6583218 AMAP8SAK,D,3/23/2022,9.580,10.070,9.780,0.000,6583218 AMAP8SAK,D,3/24/2022,9.600,10.090,9.800,0.000,6583218 AMAP8SAK,D,3/28/2022,9.610,10.100,9.810,0.000,6583218 AMAP8SAK,D,3/29/2022,9.620,10.110,9.820,0.000,6583218 AMAP8SAK,D,3/30/2022,9.590,10.080,9.790,0.000,6583218 AMAP8SAK,D,3/31/2022,9.580,10.070,9.770,0.000,6583218 AMAP8SAK,D,4/1/2022,9.590,10.080,9.790,0.000,6583218 AMAP8SAK,D,4/4/2022,9.630,10.120,9.820,0.000,6832475 AMAP8SAK,D,4/5/2022,9.590,10.070,9.780,0.000,6832475 AMAP8SAK,D,4/6/2022,9.560,10.040,9.750,0.000,6832475 AMAP8SAK,D,4/7/2022,9.560,10.050,9.760,0.000,6832475 AMAP8SAK,D,4/8/2022,9.560,10.050,9.750,0.000,6832475 AMAP8SAK,D,4/11/2022,9.510,9.990,9.700,0.000,6832475 AMAP8SAK,D,4/12/2022,9.520,10.000,9.710,0.000,6832475 AMAP8SAK,D,4/13/2022,9.550,10.040,9.750,0.000,6832475 AMAP8SAK,D,4/14/2022,9.550,10.040,9.750,0.000,6832475 AMAP8SAK,D,4/15/2022,9.550,10.040,9.750,0.000,6832475 AMAP8SAK,D,4/18/2022,9.530,10.010,9.720,0.000,6832475 AMAP8SAK,D,4/20/2022,9.520,10.010,9.720,0.000,6832475 AMAP8SAK,D,4/21/2022,9.480,9.970,9.680,0.000,6832475 AMAP8SAK,D,4/27/2022,9.460,9.940,9.650,0.000,6832475 AMAP8SAK,D,4/28/2022,9.490,9.970,9.680,0.000,6832475 AMAP8SAK,D,4/29/2022,9.490,9.970,9.680,0.000,6832475 AMAP8SAK,D,5/3/2022,9.490,9.970,9.680,0.000,6832475 AMAP8SAK,D,5/4/2022,9.490,9.970,9.680,0.000,6993415 AMAP8SAK,D,5/5/2022,9.490,9.980,9.680,0.000,6993415 AMAP8SAK,D,5/6/2022,9.370,9.850,9.560,0.000,6993415 AMAP8SAK,D,5/9/2022,9.320,9.800,9.510,0.000,6993415 AMAP8SAK,D,5/10/2022,9.340,9.820,9.530,0.000,6993415 AMAP8SAK,D,5/11/2022,9.320,9.790,9.510,0.000,6993415 AMAP8SAK,D,5/12/2022,9.350,9.830,9.540,0.000,6993415 AMAP8SAK,D,5/13/2022,9.390,9.870,9.580,0.000,6993415 AMAP8SAK,D,5/16/2022,9.390,9.870,9.580,0.000,6993415 AMAP8SAK,D,5/17/2022,9.390,9.870,9.580,0.000,6993415 AMAP8SAK,D,5/18/2022,9.330,9.810,9.520,0.000,6993415 AMAP8SAK,D,5/19/2022,9.320,9.800,9.510,0.000,6993415 AMAP8SAK,D,5/20/2022,9.330,9.810,9.520,0.000,6993415 AMAP8SAK,D,5/23/2022,9.330,9.810,9.530,0.000,6993415 AMAP8SAK,D,5/24/2022,9.320,9.800,9.510,0.000,6993415 AMAP8SAK,D,5/25/2022,9.340,9.820,9.530,0.000,6993415 AMAP8SAK,D,5/26/2022,9.370,9.850,9.560,0.000,6993415 AMAP8SAK,D,5/27/2022,9.410,9.890,9.600,0.000,6993415 AMAP8SAK,D,5/30/2022,9.410,9.890,9.600,0.000,6993415 AMAP8SAK,D,5/31/2022,9.380,9.860,9.570,0.000,6993415 AMAP8SAK,D,6/1/2022,9.360,9.840,9.560,0.000,6993415 AMAP8SAK,D,6/2/2022,9.360,9.840,9.560,0.000,7257365 AMAP8SAK,D,6/3/2022,9.360,9.840,9.560,0.000,7257365 AMAP8SAK,D,6/6/2022,9.350,9.830,9.540,0.000,7257365 AMAP8SAK,D,6/7/2022,9.370,9.850,9.570,0.000,7257365 AMAP8SAK,D,6/8/2022,9.350,9.820,9.540,0.000,7257365 AMAP8SAK,D,6/9/2022,9.310,9.780,9.500,0.000,7257365 AMAP8SAK,D,6/10/2022,9.260,9.730,9.440,0.000,7257365 AMAP8SAK,D,6/14/2022,9.160,9.630,9.350,0.000,7257365 AMAP8SAK,D,6/15/2022,9.200,9.670,9.380,0.000,7257365 AMAP8SAK,D,6/16/2022,9.140,9.600,9.330,0.000,7257365 AMAP8SAK,D,6/17/2022,9.150,9.620,9.340,0.000,7257365 AMAP8SAK,D,6/20/2022,9.150,9.620,9.340,0.000,7257365 AMAP8SAK,D,6/21/2022,9.160,9.630,9.350,0.000,7257365 AMAP8SAK,D,6/22/2022,9.170,9.630,9.350,0.000,7257365 AMAP8SAK,D,6/23/2022,9.200,9.670,9.390,0.000,7257365 AMAP8SAK,D,6/24/2022,9.240,9.710,9.430,0.000,7257365 AMAP8SAK,D,6/27/2022,9.220,9.690,9.410,0.000,7257365 AMAP8SAK,D,6/28/2022,9.200,9.670,9.390,0.000,7257365 AMAP8SAK,D,6/29/2022,9.210,9.680,9.400,0.000,7257365 AMAP8SAK,D,6/30/2022,9.220,9.690,9.400,0.000,7257365 AMAP8SAK,D,7/4/2022,9.250,9.720,9.440,0.000,7310678 AMAP8SAK,D,7/5/2022,9.270,9.740,9.460,0.000,7306629 AMAP8SAK,D,7/6/2022,9.280,9.750,9.470,0.000,7306629 AMAP8SAK,D,7/7/2022,9.300,9.770,9.490,0.000,7306629 AMAP8SAK,D,7/8/2022,9.280,9.760,9.470,0.000,7306629 AMAP8SAK,D,7/12/2022,9.290,9.770,9.480,0.000,7306629 AMAP8SAK,D,7/13/2022,9.270,9.750,9.460,0.000,7306629 AMAP8SAK,D,7/14/2022,9.270,9.750,9.460,0.000,7306629 AMAP8SAK,D,7/15/2022,9.280,9.760,9.470,0.000,7306629 AMAP8SAK,D,7/18/2022,9.280,9.760,9.470,0.000,7306629 AMAP8SAK,D,7/19/2022,9.290,9.760,9.480,0.000,7306629 AMAP8SAK,D,7/20/2022,9.300,9.770,9.490,0.000,7306629 AMAP8SAK,D,7/21/2022,9.330,9.810,9.520,0.000,7306629 AMAP8SAK,D,7/22/2022,9.330,9.810,9.520,0.000,7306629 AMAP8SAK,D,7/25/2022,9.340,9.810,9.530,0.000,7306629 AMAP8SAK,D,7/26/2022,9.340,9.810,9.530,0.000,7306629 AMAP8SAK,D,7/27/2022,9.380,9.860,9.570,0.000,7306629 AMAP8SAK,D,7/28/2022,9.400,9.880,9.600,0.000,7306629 AMAP8SAK,D,7/29/2022,9.420,9.900,9.610,0.000,7306629 AMAP8SAK,D,8/1/2022,9.400,9.880,9.600,0.000,7306629 AMAP8SAK,D,8/2/2022,9.390,9.870,9.580,0.000,7328315 AMAP8SAK,D,8/3/2022,9.410,9.890,9.600,0.000,7328315 AMAP8SAK,D,8/4/2022,9.410,9.890,9.600,0.000,7328315 AMAP8SAK,D,8/5/2022,9.390,9.870,9.580,0.000,7328315 AMAP8SAK,D,8/8/2022,9.390,9.870,9.580,0.000,7328315 AMAP8SAK,D,8/9/2022,9.370,9.850,9.560,0.000,7328315 AMAP8SAK,D,8/10/2022,9.390,9.870,9.590,0.000,7328315 AMAP8SAK,D,8/11/2022,9.390,9.870,9.590,0.000,7328315 AMAP8SAK,D,8/12/2022,9.420,9.900,9.620,0.000,7328315 AMAP8SAK,D,8/16/2022,9.440,9.920,9.630,0.000,7328315 AMAP8SAK,D,8/17/2022,9.410,9.890,9.600,0.000,7328315 AMAP8SAK,D,8/18/2022,9.420,9.900,9.610,0.000,7328315 AMAP8SAK,D,8/19/2022,9.390,9.870,9.590,0.000,7328315 AMAP8SAK,D,8/22/2022,9.360,9.840,9.550,0.000,7328315 AMAP8SAK,D,8/23/2022,9.350,9.830,9.540,0.000,7328315 AMAP8SAK,D,8/24/2022,9.340,9.820,9.530,0.000,7328315 AMAP8SAK,D,8/25/2022,9.380,9.860,9.570,0.000,7328315 AMAP8SAK,D,8/26/2022,9.310,9.790,9.500,0.000,7328315 AMAP8SAK,D,8/29/2022,9.310,9.790,9.500,0.000,7328315 AMAP8SAK,D,8/30/2022,9.270,9.740,9.460,0.000,7328315 AMAP8SAK,D,8/31/2022,9.240,9.710,9.430,0.000,7328315 AMAP8SAK,D,9/1/2022,9.240,9.710,9.430,0.000,7328315 AMAP8SAK,D,9/2/2022,9.230,9.700,9.410,0.000,7442085 AMAP8SAK,D,9/5/2022,9.230,9.700,9.410,0.000,7442085 AMAP8SAK,D,9/6/2022,9.220,9.690,9.400,0.000,7442085 AMAP8SAK,D,9/7/2022,9.230,9.710,9.420,0.000,7442085 AMAP8SAK,D,9/8/2022,9.230,9.700,9.420,0.000,7442085 AMAP8SAK,D,9/9/2022,9.240,9.710,9.430,0.000,7442085 AMAP8SAK,D,9/13/2022,9.190,9.660,9.380,0.000,7442085 AMAP8SAK,D,9/14/2022,9.200,9.670,9.390,0.000,7442085 AMAP8SAK,D,9/15/2022,9.180,9.640,9.360,0.000,7442085 AMAP8SAK,D,9/16/2022,9.160,9.630,9.340,0.000,7442085 AMAP8SAK,D,9/19/2022,9.160,9.620,9.340,0.000,7442085 AMAP8SAK,D,9/20/2022,9.140,9.600,9.320,0.000,7442085 AMAP8SAK,D,9/21/2022,9.130,9.600,9.320,0.000,7442085 AMAP8SAK,D,9/22/2022,9.110,9.580,9.300,0.000,7442085 AMAP8SAK,D,9/23/2022,9.110,9.580,9.300,0.000,7442085 AMAP8SAK,D,9/26/2022,9.060,9.530,9.250,0.000,7442085 AMAP8SAK,D,9/27/2022,9.050,9.510,9.230,0.000,7442085 AMAP8SAK,D,9/28/2022,9.080,9.540,9.270,0.000,7442085 AMAP8SAK,D,9/29/2022,9.040,9.500,9.220,0.000,7442085 AMAP8SAK,D,9/30/2022,9.040,9.500,9.220,0.000,7442085 AMAP8SAK,D,10/3/2022,9.060,9.520,9.250,0.000,7442085 AMAP8SAK,D,10/4/2022,9.090,9.550,9.270,0.000,7519776 AMAP8SAK,D,10/5/2022,9.080,9.540,9.270,0.000,7519776 AMAP8SAK,D,10/6/2022,9.070,9.530,9.250,0.000,7519776 AMAP8SAK,D,10/7/2022,9.040,9.500,9.220,0.000,7519776 AMAP8SAK,D,10/10/2022,9.040,9.500,9.220,0.000,7519776 AMAP8SAK,D,10/11/2022,9.020,9.480,9.200,0.000,7516925 AMAP8SAK,D,10/12/2022,9.020,9.480,9.200,0.000,7516925 AMAP8SAK,D,10/13/2022,9.040,9.500,9.220,0.000,7516925 AMAP8SAK,D,10/14/2022,9.010,9.470,9.190,0.000,7516925 AMAP8SAK,D,10/17/2022,9.030,9.490,9.220,0.000,7516925 AMAP8SAK,D,10/18/2022,9.040,9.500,9.220,0.000,7516925 AMAP8SAK,D,10/19/2022,9.030,9.490,9.210,0.000,7516925 AMAP8SAK,D,10/20/2022,9.010,9.470,9.200,0.000,7516925 AMAP8SAK,D,10/21/2022,9.040,9.500,9.230,0.000,7516925 AMAP8SAK,D,10/24/2022,9.040,9.500,9.220,0.000,7516925 AMAP8SAK,D,10/25/2022,9.060,9.520,9.250,0.000,7516925 AMAP8SAK,D,10/26/2022,9.050,9.510,9.240,0.000,7516925 AMAP8SAK,D,10/27/2022,9.060,9.520,9.250,0.000,7516925 AMAP8SAK,D,11/1/2022,9.070,9.540,9.260,0.000,7516925 AMAP8SAK,D,11/2/2022,9.050,9.510,9.230,0.000,7524368 AMAP8SAK,D,11/3/2022,9.050,9.510,9.230,0.000,7524368 AMAP8SAK,D,11/4/2022,9.050,9.510,9.230,0.000,7524368 AMAP8SAK,D,11/7/2022,9.040,9.500,9.230,0.000,7524368 AMAP8SAK,D,11/8/2022,9.050,9.510,9.230,0.000,7524368 AMAP8SAK,D,11/9/2022,9.040,9.500,9.220,0.000,7524368 AMAP8SAK,D,11/10/2022,9.100,9.560,9.280,0.000,7524368 AMAP8SAK,D,11/11/2022,9.100,9.560,9.280,0.000,7524368 AMAP8SAK,D,11/14/2022,9.080,9.540,9.260,0.000,7524368 AMAP8SAK,D,11/15/2022,9.090,9.550,9.280,0.000,7524368 AMAP8SAK,D,11/16/2022,9.080,9.550,9.270,0.000,7524368 AMAP8SAK,D,11/17/2022,9.080,9.550,9.270,0.000,7524368 AMAP8SAK,D,11/18/2022,9.080,9.550,9.270,0.000,7524368 AMAP8SAK,D,11/21/2022,9.090,9.550,9.270,0.000,7524368 AMAP8SAK,D,11/22/2022,9.100,9.560,9.280,0.000,7524368 AMAP8SAK,D,11/23/2022,9.100,9.560,9.280,0.000,7524368 AMAP8SAK,D,11/24/2022,9.100,9.560,9.280,0.000,7524368 AMAP8SAK,D,11/25/2022,9.090,9.560,9.280,0.000,7524368 AMAP8SAK,D,11/28/2022,9.080,9.540,9.260,0.000,7524368 AMAP8SAK,D,11/29/2022,9.090,9.550,9.270,0.000,7524368 AMAP8SAK,D,11/30/2022,9.120,9.590,9.310,0.000,7524368 AMAP8SAK,D,12/1/2022,9.120,9.580,9.300,0.000,7524368 AMAP8SAK,D,12/2/2022,9.120,9.580,9.300,0.000,7512422 AMAP8SAK,D,12/5/2022,9.090,9.550,9.270,0.000,7512422 AMAP8SAK,D,12/6/2022,9.080,9.550,9.270,0.000,7512422 AMAP8SAK,D,12/7/2022,9.090,9.550,9.270,0.000,7512422 AMAP8SAK,D,12/8/2022,9.080,9.550,9.270,0.000,7512422 AMAP8SAK,D,12/9/2022,9.070,9.540,9.260,0.000,7512422 AMAP8SAK,D,12/12/2022,9.080,9.540,9.270,0.000,7512422 AMAP8SAK,D,12/13/2022,9.090,9.550,9.270,0.000,7512422 AMAP8SAK,D,12/14/2022,9.080,9.540,9.270,0.000,7512422 AMAP8SAK,D,12/15/2022,9.050,9.510,9.230,0.000,7512422 AMAP8SAK,D,12/16/2022,9.030,9.490,9.220,0.000,7512422 AMAP8SAK,D,12/19/2022,9.030,9.490,9.210,0.000,7512422 AMAP8SAK,D,12/20/2022,9.010,9.470,9.200,0.000,7512422 AMAP8SAK,D,12/21/2022,9.030,9.490,9.220,0.000,7512422 AMAP8SAK,D,12/22/2022,9.020,9.480,9.200,0.000,7512422 AMAP8SAK,D,12/23/2022,9.020,9.480,9.200,0.000,7512422 AMAP8SAK,D,12/27/2022,9.010,9.470,9.200,0.000,7512422 AMAP8SAK,D,12/28/2022,8.990,9.450,9.180,0.000,7512422 AMAP8SAK,D,12/29/2022,9.010,9.470,9.190,0.000,7512422 AMAP8SAK,D,12/30/2022,9.010,9.470,9.190,0.000,7512422 AMAP8SAK,D,1/2/2023,8.990,9.450,9.180,0.000,7512422 AMAP8SAK,D,1/3/2023,8.990,9.450,9.180,0.000,7522879 AMAP8SAK,D,1/4/2023,9.030,9.490,9.210,0.000,7522879 AMAP8SAK,D,1/5/2023,9.030,9.490,9.210,0.000,7522879 AMAP8SAK,D,1/9/2023,9.060,9.520,9.240,0.000,7522879 AMAP8SAK,D,1/10/2023,9.050,9.510,9.240,0.000,7522879 AMAP8SAK,D,1/11/2023,9.070,9.530,9.250,0.000,7522879 AMAP8SAK,D,1/12/2023,9.080,9.540,9.260,0.000,7522879 AMAP8SAK,D,1/13/2023,9.080,9.540,9.260,0.000,7522879 AMAP8SAK,D,1/16/2023,9.080,9.540,9.260,0.000,7522879 AMAP8SAK,D,1/17/2023,9.080,9.540,9.270,0.000,7522879 AMAP8SAK,D,1/18/2023,9.080,9.540,9.260,0.000,7522879 AMAP8SAK,D,1/19/2023,9.070,9.530,9.250,0.000,7522879 AMAP8SAK,D,1/20/2023,9.070,9.540,9.260,0.000,7522879 AMAP8SAK,D,1/23/2023,9.080,9.540,9.260,0.000,7522879 AMAP8SAK,D,1/24/2023,9.080,9.540,9.260,0.000,7522879 AMAP8SAK,D,1/25/2023,9.080,9.540,9.260,0.000,7522879 AMAP8SAK,D,1/26/2023,9.090,9.550,9.270,0.000,7522879 AMAP8SAK,D,1/27/2023,9.090,9.550,9.270,0.000,7522879 AMAP8SAK,D,1/30/2023,9.070,9.530,9.250,0.000,7522879 AMAP8SAK,D,1/31/2023,9.080,9.540,9.260,0.000,7522879 AMAP8SAK,D,2/1/2023,9.090,9.550,9.270,0.000,7522879 AMAP8SAK,D,2/2/2023,9.110,9.580,9.300,0.000,7500319 AMAP8SAK,D,2/3/2023,9.090,9.560,9.280,0.000,7500319 AMAP8SAK,D,2/6/2023,9.080,9.540,9.270,0.000,7500319 AMAP8SAK,D,2/7/2023,9.090,9.560,9.280,0.000,7500319 AMAP8SAK,D,2/8/2023,9.080,9.540,9.270,0.000,7500319 AMAP8SAK,D,2/9/2023,9.070,9.540,9.260,0.000,7500319 AMAP8SAK,D,2/10/2023,9.080,9.540,9.260,0.000,7500319 AMAP8SAK,D,2/13/2023,9.080,9.550,9.270,0.000,7500319 AMAP8SAK,D,2/14/2023,9.080,9.540,9.260,0.000,7500319 AMAP8SAK,D,2/15/2023,9.080,9.540,9.270,0.000,7500319 AMAP8SAK,D,2/16/2023,9.070,9.530,9.260,0.000,7500319 AMAP8SAK,D,2/17/2023,9.070,9.530,9.250,0.000,7500319 AMAP8SAK,D,2/20/2023,9.070,9.530,9.250,0.000,7500319 AMAP8SAK,D,2/21/2023,9.040,9.500,9.220,0.000,7500319 AMAP8SAK,D,2/22/2023,9.040,9.510,9.230,0.000,7500319 AMAP8SAK,D,2/23/2023,9.040,9.510,9.230,0.000,7500319 AMAP8SAK,D,2/24/2023,9.040,9.500,9.220,0.000,7500319 AMAP8SAK,D,2/28/2023,9.030,9.490,9.220,0.000,7500319 AMAP8SAK,D,3/1/2023,9.020,9.480,9.200,0.000,7500319 AMAP8SAK,D,3/2/2023,9.020,9.480,9.210,0.000,7507748 AMAP8SAK,D,3/3/2023,9.050,9.510,9.230,0.000,7507748 AMAP8SAK,D,3/6/2023,9.040,9.500,9.220,0.000,7507748 AMAP8SAK,D,3/7/2023,9.030,9.490,9.210,0.000,7507748 AMAP8SAK,D,3/8/2023,9.030,9.490,9.220,0.000,7507748 AMAP8SAK,D,3/9/2023,9.020,9.480,9.210,0.000,7507748 AMAP8SAK,D,3/10/2023,9.020,9.480,9.200,0.000,7507748 AMAP8SAK,D,3/13/2023,9.020,9.480,9.210,0.000,7507748 AMAP8SAK,D,3/14/2023,9.030,9.490,9.210,0.000,7507748 AMAP8SAK,D,3/15/2023,9.040,9.510,9.230,0.000,7507748 AMAP8SAK,D,3/16/2023,9.050,9.510,9.230,0.000,7507748 AMAP8SAK,D,3/17/2023,9.050,9.510,9.230,0.000,7507748 AMAP8SAK,D,3/20/2023,9.050,9.510,9.240,0.000,7507748 AMAP8SAK,D,3/21/2023,9.050,9.510,9.240,0.000,7507748 AMAP8SAK,D,3/22/2023,9.040,9.500,9.230,0.000,7507748 AMAP8SAK,D,3/23/2023,9.050,9.510,9.240,0.000,7507748 AMAP8SAK,D,3/24/2023,9.060,9.530,9.250,0.000,7507748 AMAP8SAK,D,3/27/2023,9.050,9.520,9.240,0.000,7507748 AMAP8SAK,D,3/28/2023,9.040,9.510,9.230,0.000,7507748 AMAP8SAK,D,3/29/2023,9.060,9.520,9.240,0.000,7507748 AMAP8SAK,D,3/30/2023,9.060,9.520,9.240,0.000,7507748 AMAP8SAK,D,3/31/2023,9.080,9.540,9.260,0.000,7507748 AMAP8SAK,D,4/3/2023,9.080,9.550,9.270,0.000,7507748 AMAP8SAK,D,4/4/2023,9.080,9.540,9.260,0.000,7511601 AMAP8SAK,D,4/5/2023,9.090,9.550,9.270,0.000,7511601 AMAP8SAK,D,4/6/2023,9.090,9.550,9.270,0.000,7511601 AMAP8SAK,D,4/7/2023,9.090,9.550,9.270,0.000,7511601 AMAP8SAK,D,4/10/2023,9.080,9.550,9.270,0.000,7511601 AMAP8SAK,D,4/11/2023,9.080,9.540,9.260,0.000,7511601 AMAP8SAK,D,4/12/2023,9.070,9.530,9.250,0.000,7511601 AMAP8SAK,D,4/13/2023,9.080,9.540,9.260,0.000,7511601 AMAP8SAK,D,4/18/2023,9.070,9.540,9.260,0.000,7511601 AMAP8SAK,D,4/19/2023,9.070,9.530,9.250,0.000,7511601 AMAP8SAK,D,4/20/2023,9.070,9.530,9.250,0.000,7511601 AMAP8SAK,D,4/21/2023,9.070,9.530,9.260,0.000,7511601 AMAP8SAK,D,4/24/2023,9.070,9.530,9.250,0.000,7511601 AMAP8SAK,D,4/25/2023,9.070,9.530,9.250,0.000,7511601 AMAP8SAK,D,4/26/2023,9.060,9.520,9.240,0.000,7511601 AMAP8SAK,D,4/27/2023,9.070,9.530,9.250,0.000,7511601 AMAP8SAK,D,4/28/2023,9.080,9.540,9.260,0.000,7511601 AMAP8SAK,D,5/2/2023,9.070,9.540,9.260,0.000,7511601 AMAP8SAK,D,5/3/2023,9.070,9.540,9.260,0.000,7518599 AMAP8SAK,D,5/4/2023,9.070,9.540,9.260,0.000,7518599 AMAP8SAK,D,5/5/2023,9.080,9.540,9.260,0.000,7518599 AMAP8SAK,D,5/8/2023,9.070,9.540,9.260,0.000,7518599 AMAP8SAK,D,5/9/2023,9.080,9.540,9.270,0.000,7518599 AMAP8SAK,D,5/10/2023,9.090,9.550,9.270,0.000,7518599 AMAP8SAK,D,5/11/2023,9.090,9.560,9.280,0.000,7518599 AMAP8SAK,D,5/12/2023,9.090,9.550,9.270,0.000,7518599 AMAP8SAK,D,5/15/2023,9.090,9.560,9.280,0.000,7518599 AMAP8SAK,D,5/16/2023,9.080,9.540,9.270,0.000,7518599 AMAP8SAK,D,5/17/2023,9.090,9.560,9.280,0.000,7518599 AMAP8SAK,D,5/18/2023,9.090,9.560,9.280,0.000,7518599 AMAP8SAK,D,5/19/2023,9.090,9.560,9.280,0.000,7518599 AMAP8SAK,D,5/22/2023,9.090,9.560,9.280,0.000,7518599 AMAP8SAK,D,5/23/2023,9.080,9.540,9.270,0.000,7518599 AMAP8SAK,D,5/24/2023,9.070,9.530,9.250,0.000,7518599 AMAP8SAK,D,5/25/2023,9.070,9.530,9.250,0.000,7518599 AMAP8SAK,D,5/26/2023,9.080,9.550,9.270,0.000,7518599 AMAP8SAK,D,5/29/2023,9.080,9.540,9.260,0.000,7518599 AMAP8SAK,D,5/30/2023,9.090,9.550,9.270,0.000,7518599 AMAP8SAK,D,5/31/2023,9.090,9.550,9.270,0.000,7518599 AMAP8SAK,D,6/1/2023,9.100,9.560,9.290,0.000,7518599 AMAP8SAK,D,6/2/2023,9.110,9.570,9.290,0.000,7515278 AMAP8SAK,D,6/6/2023,9.110,9.570,9.290,0.000,7515278 AMAP8SAK,D,6/7/2023,9.100,9.560,9.280,0.000,7515278 AMAP8SAK,D,6/8/2023,9.100,9.570,9.290,0.000,7515278 AMAP8SAK,D,6/9/2023,9.100,9.570,9.290,0.000,7515278 AMAP8SAK,D,6/12/2023,9.110,9.580,9.300,0.000,7515278 AMAP8SAK,D,6/13/2023,9.110,9.580,9.300,0.000,7515278 AMAP8SAK,D,6/14/2023,9.110,9.580,9.300,0.000,7515278 AMAP8SAK,D,6/15/2023,9.120,9.590,9.310,0.000,7515278 AMAP8SAK,D,6/16/2023,9.120,9.580,9.300,0.000,7515278 AMAP8SAK,D,6/19/2023,9.110,9.580,9.300,0.000,7515278 AMAP8SAK,D,6/20/2023,9.110,9.570,9.300,0.000,7515278 AMAP8SAK,D,6/21/2023,9.100,9.560,9.280,0.000,7515278 AMAP8SAK,D,6/22/2023,9.090,9.560,9.280,0.000,7515278 AMAP8SAK,D,6/23/2023,9.090,9.560,9.280,0.000,7515278 AMAP8SAK,D,6/26/2023,9.090,9.560,9.280,0.000,7515278 AMAP8SAK,D,6/27/2023,9.090,9.560,9.280,0.000,7515278 AMAP8SAK,D,6/28/2023,9.110,9.570,9.290,0.000,7515278 AMAP8SAK,D,6/29/2023,9.100,9.560,9.280,0.000,7515278 AMAP8SAK,D,6/30/2023,9.300,9.300,9.300,0.000,7515278 AMAP8SAK,D,7/3/2023,9.110,9.580,9.300,0.000,7515278 AMAP8SAK,D,7/4/2023,9.110,9.570,9.300,0.000,7494238 AMAP8SAK,D,7/5/2023,9.100,9.570,9.290,0.000,7494238 AMAP8SAK,D,7/6/2023,9.070,9.530,9.260,0.000,7494238 AMAP8SAK,D,7/7/2023,9.070,9.530,9.250,0.000,7494238 AMAP8SAK,D,7/10/2023,9.070,9.530,9.260,0.000,7494238 AMAP8SAK,D,7/11/2023,9.080,9.540,9.270,0.000,7494238 AMAP8SAK,D,7/12/2023,9.100,9.560,9.280,0.000,7494238 AMAP8SAK,D,7/13/2023,9.120,9.580,9.300,0.000,7494238 AMAP8SAK,D,7/14/2023,9.100,9.570,9.290,0.000,7494238 AMAP8SAK,D,7/17/2023,9.100,9.570,9.290,0.000,7494238 AMAP8SAK,D,7/18/2023,9.120,9.580,9.300,0.000,7494238 AMAP8SAK,D,7/19/2023,9.120,9.590,9.310,0.000,7494238 AMAP8SAK,D,7/20/2023,9.110,9.580,9.300,0.000,7494238 AMAP8SAK,D,7/21/2023,9.120,9.580,9.300,0.000,7494238 AMAP8SAK,D,7/24/2023,9.120,9.590,9.310,0.000,7494238 AMAP8SAK,D,7/25/2023,9.130,9.590,9.310,0.000,7494238 AMAP8SAK,D,7/26/2023,9.130,9.590,9.310,0.000,7494238 AMAP8SAK,D,7/27/2023,9.120,9.590,9.310,0.000,7494238 AMAP8SAK,D,7/28/2023,9.140,9.600,9.320,0.000,7494238 AMAP8SAK,D,7/31/2023,9.140,9.610,9.330,0.000,7494238 AMAP8SAK,D,8/1/2023,9.130,9.590,9.310,0.000,7494238 AMAP8SAK,D,8/2/2023,9.110,9.580,9.300,0.000,7475815 AMAP8SAK,D,8/3/2023,9.110,9.570,9.290,0.000,7475815 AMAP8SAK,D,8/4/2023,9.100,9.570,9.290,0.000,7475815 AMAP8SAK,D,8/7/2023,9.110,9.580,9.300,0.000,7475815 AMAP8SAK,D,8/8/2023,9.110,9.580,9.300,0.000,7475815 AMAP8SAK,D,8/9/2023,9.110,9.570,9.290,0.000,7475815 AMAP8SAK,D,8/10/2023,9.110,9.570,9.290,0.000,7475815 AMAP8SAK,D,8/11/2023,9.110,9.570,9.290,0.000,7475815 AMAP8SAK,D,8/14/2023,9.100,9.560,9.280,0.000,7475815 AMAP8SAK,D,8/16/2023,9.080,9.540,9.260,0.000,7475815 AMAP8SAK,D,8/17/2023,9.060,9.530,9.250,0.000,7475815 AMAP8SAK,D,8/18/2023,9.070,9.530,9.250,0.000,7475815 AMAP8SAK,D,8/21/2023,9.070,9.530,9.250,0.000,7475815 AMAP8SAK,D,8/22/2023,9.070,9.530,9.260,0.000,7475815 AMAP8SAK,D,8/23/2023,9.100,9.560,9.280,0.000,7475815 AMAP8SAK,D,8/24/2023,9.080,9.550,9.270,0.000,7475815 AMAP8SAK,D,8/25/2023,9.090,9.560,9.280,0.000,7475815 AMAP8SAK,D,8/28/2023,9.090,9.550,9.270,0.000,7475815 AMAP8SAK,D,8/29/2023,9.120,9.590,9.310,0.000,7475815 AMAP8SAK,D,8/30/2023,9.110,9.580,9.300,0.000,7475815 AMAP8SAK,D,8/31/2023,9.120,9.590,9.310,0.000,7475815 AMAP8SAK,D,9/1/2023,9.120,9.590,9.310,0.000,7475815 AMAP8SAK,D,9/4/2023,9.120,9.590,9.310,0.000,7467589 AMAP8SAK,D,9/5/2023,9.120,9.580,9.300,0.000,7467589 AMAP8SAK,D,9/6/2023,9.100,9.570,9.290,0.000,7467589 AMAP8SAK,D,9/7/2023,9.100,9.570,9.290,0.000,7467589 AMAP8SAK,D,9/8/2023,9.110,9.570,9.290,0.000,7467589 AMAP8SAK,D,9/11/2023,9.110,9.580,9.300,0.000,7467589 AMAP8SAK,D,9/12/2023,9.110,9.570,9.290,0.000,7467589 AMAP8SAK,D,9/13/2023,9.100,9.570,9.290,0.000,7467589 AMAP8SAK,D,9/14/2023,9.130,9.590,9.310,0.000,7467589 AMAP8SAK,D,9/15/2023,9.110,9.580,9.300,0.000,7467589 AMAP8SAK,D,9/18/2023,9.110,9.570,9.290,0.000,7467589 AMAP8SAK,D,9/19/2023,9.100,9.560,9.280,0.000,7467589 AMAP8SAK,D,9/20/2023,9.090,9.550,9.270,0.000,7467589 AMAP8SAK,D,9/21/2023,9.070,9.530,9.250,0.000,7467589 AMAP8SAK,D,9/22/2023,9.070,9.530,9.250,0.000,7467589 AMAP8SAK,D,9/25/2023,9.070,9.530,9.260,0.000,7467589 AMAP8SAK,D,9/26/2023,9.050,9.510,9.230,0.000,7467589 AMAP8SAK,D,9/27/2023,9.050,9.510,9.240,0.000,7467589 AMAP8SAK,D,9/28/2023,9.050,9.510,9.240,0.000,7467589 AMAP8SAK,D,9/29/2023,9.060,9.520,9.240,0.000,7467589 AMAP8SAK,D,10/2/2023,9.050,9.520,9.240,0.000,7467589 AMAP8SAK,D,10/3/2023,9.030,9.490,9.220,0.000,7458100 AMAP8SAK,D,10/4/2023,9.040,9.500,9.230,0.000,7458100 AMAP8SAK,D,10/5/2023,9.050,9.510,9.230,0.000,7458100 AMAP8SAK,D,10/6/2023,9.050,9.520,9.240,0.000,7458100 AMAP8SAK,D,10/9/2023,9.050,9.510,9.240,0.000,7458100 AMAP8SAK,D,10/10/2023,9.080,9.540,9.260,0.000,7458100 AMAP8SAK,D,10/11/2023,9.080,9.540,9.270,0.000,7458100 AMAP8SAK,D,10/12/2023,9.070,9.540,9.260,0.000,7458100 AMAP8SAK,D,10/13/2023,9.070,9.540,9.260,0.000,7458100 AMAP8SAK,D,10/16/2023,9.070,9.540,9.260,0.000,7458100 AMAP8SAK,D,10/17/2023,9.060,9.520,9.240,0.000,7458100 AMAP8SAK,D,10/18/2023,9.040,9.500,9.230,0.000,7458100 AMAP8SAK,D,10/19/2023,9.030,9.490,9.210,0.000,7458100 AMAP8SAK,D,10/20/2023,9.020,9.480,9.210,0.000,7458100 AMAP8SAK,D,10/23/2023,9.020,9.480,9.200,0.000,7458100 AMAP8SAK,D,10/24/2023,9.030,9.490,9.220,0.000,7458100 AMAP8SAK,D,10/25/2023,9.020,9.480,9.200,0.000,7458100 AMAP8SAK,D,10/26/2023,9.020,9.480,9.200,0.000,7458100 AMAP8SAK,D,10/27/2023,9.010,9.460,9.190,0.000,7458100 AMAP8SAK,D,10/30/2023,9.010,9.470,9.200,0.000,7458100 AMAP8SAK,D,10/31/2023,9.020,9.480,9.210,0.000,7458100 AMAP8SAK,D,11/1/2023,9.050,9.510,9.230,0.000,7458100 AMAP8SAK,D,11/2/2023,9.070,9.530,9.250,0.000,7438524 AMAP8SAK,D,11/3/2023,9.070,9.530,9.250,0.000,7438524 AMAP8SAK,D,11/6/2023,9.070,9.530,9.250,0.000,7438524 AMAP8SAK,D,11/7/2023,9.080,9.540,9.260,0.000,7438524 AMAP8SAK,D,11/8/2023,9.080,9.540,9.260,0.000,7438524 AMAP8SAK,D,11/10/2023,9.080,9.540,9.270,0.000,7438524 AMAP8SAK,D,11/13/2023,9.080,9.540,9.260,0.000,7438524 AMAP8SAK,D,11/14/2023,9.100,9.570,9.290,0.000,7438524 AMAP8SAK,D,11/15/2023,9.100,9.560,9.290,0.000,7438524 AMAP8SAK,D,11/16/2023,9.100,9.570,9.290,0.000,7438524 AMAP8SAK,D,11/17/2023,9.110,9.570,9.300,0.000,7438524 AMAP8SAK,D,11/20/2023,9.110,9.580,9.300,0.000,7438524 AMAP8SAK,D,11/21/2023,9.110,9.580,9.300,0.000,7438524 AMAP8SAK,D,11/22/2023,9.120,9.590,9.310,0.000,7438524 AMAP8SAK,D,11/23/2023,9.120,9.590,9.310,0.000,7438524 AMAP8SAK,D,11/24/2023,9.110,9.580,9.300,0.000,7438524 AMAP8SAK,D,11/27/2023,9.120,9.580,9.300,0.000,7438524 AMAP8SAK,D,11/28/2023,9.120,9.580,9.310,0.000,7438524 AMAP8SAK,D,11/29/2023,9.130,9.590,9.310,0.000,7438524 AMAP8SAK,D,11/30/2023,9.130,9.600,9.320,0.000,7438524 AMAP8SAK,D,12/1/2023,9.160,9.620,9.340,0.000,7438524 AMAP8SAK,D,12/4/2023,9.150,9.620,9.340,0.000,7412541 AMAP8SAK,D,12/5/2023,9.160,9.630,9.350,0.000,7412541 AMAP8SAK,D,12/6/2023,9.170,9.640,9.350,0.000,7412541 AMAP8SAK,D,12/7/2023,9.180,9.640,9.360,0.000,7412541 AMAP8SAK,D,12/8/2023,9.170,9.640,9.360,0.000,7412541 AMAP8SAK,D,12/11/2023,9.180,9.650,9.370,0.000,7412541 AMAP8SAK,D,12/12/2023,9.180,9.650,9.370,0.000,7412539 AMAP8SAK,D,12/13/2023,9.210,9.680,9.400,0.000,7412539 AMAP8SAK,D,12/14/2023,9.210,9.680,9.400,0.000,7412539 AMAP8SAK,D,12/15/2023,9.220,9.690,9.410,0.000,7412539 AMAP8SAK,D,12/18/2023,9.220,9.690,9.400,0.000,7412539 AMAP8SAK,D,12/19/2023,9.220,9.690,9.410,0.000,7412539 AMAP8SAK,D,12/20/2023,9.210,9.680,9.400,0.000,7412539 AMAP8SAK,D,12/21/2023,9.230,9.700,9.420,0.000,7412539 AMAP8SAK,D,12/22/2023,9.220,9.700,9.410,0.000,7412539 AMAP8SAK,D,12/27/2023,9.230,9.700,9.420,0.000,7412539 AMAP8SAK,D,12/28/2023,9.230,9.700,9.420,0.000,7412539 AMAP8SAK,D,12/29/2023,9.230,9.700,9.420,0.000,7412539 AMAP8SAK,D,12/31/2023,9.230,9.700,9.420,0.000,7412539 AMAP8SAK,D,1/1/2024,9.230,9.700,9.420,0.000,7412539 AMAP8SAK,D,1/2/2024,9.230,9.700,9.420,0.000,7412539 AMAP8SAK,D,1/3/2024,9.230,9.700,9.420,0.000,7406989 AMAP8SAK,D,1/4/2024,9.200,9.670,9.390,0.000,7406989 AMAP8SAK,D,1/5/2024,9.200,9.670,9.390,0.000,7406989 AMAP8SAK,D,1/8/2024,9.200,9.670,9.380,0.000,7406989 AMAP8SAK,D,1/9/2024,9.220,9.690,9.410,0.000,7406989 AMAP8SAK,D,1/10/2024,9.210,9.680,9.400,0.000,7406989 AMAP8SAK,D,1/11/2024,9.220,9.690,9.410,0.000,7406989 AMAP8SAK,D,1/12/2024,9.230,9.700,9.420,0.000,7406989 AMAP8SAK,D,1/15/2024,9.230,9.700,9.420,0.000,7406989 AMAP8SAK,D,1/16/2024,9.220,9.690,9.410,0.000,7406989 AMAP8SAK,D,1/17/2024,9.200,9.670,9.390,0.000,7406989 AMAP8SAK,D,1/18/2024,9.210,9.680,9.400,0.000,7407000 AMAP8SAK,D,1/19/2024,9.220,9.690,9.410,0.000,7407000 AMAP8SAK,D,1/22/2024,9.230,9.700,9.420,0.000,7407000 AMAP8SAK,D,1/23/2024,9.230,9.700,9.420,0.000,7407000 AMAP8SAK,D,1/24/2024,9.230,9.700,9.420,0.000,7407000 AMAP8SAK,D,1/25/2024,9.250,9.730,9.440,0.000,7407000 AMAP8SAK,D,1/26/2024,9.250,9.720,9.440,0.000,7407000 AMAP8SAK,D,1/29/2024,9.270,9.750,9.460,0.000,7407000 AMAP8SAK,D,1/30/2024,9.260,9.740,9.450,0.000,7407000 AMAP8SAK,D,1/31/2024,9.260,9.730,9.450,0.000,7407000 AMAP8SAK,D,2/1/2024,9.280,9.750,9.470,0.000,7407000 AMAP8SAK,D,2/2/2024,9.270,9.750,9.460,0.000,7374120 AMAP8SAK,D,2/5/2024,9.260,9.740,9.450,0.000,7374120 AMAP8SAK,D,2/6/2024,9.280,9.750,9.470,0.000,7374120 AMAP8SAK,D,2/7/2024,9.290,9.760,9.480,0.000,7374120 AMAP8SAK,D,2/8/2024,9.290,9.760,9.480,0.000,7374120 AMAP8SAK,D,2/9/2024,9.290,9.760,9.480,0.000,7374120 AMAP8SAK,D,2/12/2024,9.290,9.760,9.480,0.000,7374120 AMAP8SAK,D,2/13/2024,9.270,9.740,9.450,0.000,7374120 AMAP8SAK,D,2/14/2024,9.290,9.760,9.480,0.000,7374120 AMAP8SAK,D,2/15/2024,9.300,9.770,9.490,0.000,7374120 AMAP8SAK,D,2/16/2024,9.290,9.760,9.480,0.000,7374120 AMAP8SAK,D,2/19/2024,9.290,9.760,9.470,0.000,7374120 AMAP8SAK,D,2/20/2024,9.280,9.750,9.470,0.000,7374120 AMAP8SAK,D,2/21/2024,9.270,9.750,9.460,0.000,7374120 AMAP8SAK,D,2/22/2024,9.300,9.770,9.490,0.000,7374120 AMAP8SAK,D,2/23/2024,9.300,9.770,9.490,0.000,7374120 AMAP8SAK,D,2/26/2024,9.290,9.760,9.480,0.000,7374120 AMAP8SAK,D,2/27/2024,9.300,9.770,9.490,0.000,7374120 AMAP8SAK,D,2/28/2024,9.300,9.770,9.490,0.000,7374120 AMAP8SAK,D,2/29/2024,9.310,9.780,9.500,0.000,7374120 AMAP8SAK,D,3/1/2024,9.320,9.800,9.510,0.000,7374120 AMAP8SAK,D,3/4/2024,9.320,9.790,9.510,0.000,7342197 AMAP8SAK,D,3/5/2024,9.310,9.790,9.500,0.000,7342197 AMAP8SAK,D,3/6/2024,9.320,9.790,9.510,0.000,7342197 AMAP8SAK,D,3/7/2024,9.330,9.810,9.520,0.000,7342197 AMAP8SAK,D,3/8/2024,9.330,9.810,9.520,0.000,7342197 AMAP8SAK,D,3/11/2024,9.330,9.800,9.520,0.000,7342197 AMAP8SAK,D,3/12/2024,9.340,9.810,9.530,0.000,7342197 AMAP8SAK,D,3/13/2024,9.330,9.810,9.520,0.000,7342197 AMAP8SAK,D,3/14/2024,9.320,9.800,9.510,0.000,7342197 AMAP8SAK,D,3/15/2024,9.310,9.790,9.500,0.000,7342197 AMAP8SAK,D,3/19/2024,9.330,9.800,9.520,0.000,7342197 AMAP8SAK,D,3/20/2024,9.330,9.800,9.520,0.000,7342197 AMAP8SAK,D,3/21/2024,9.360,9.840,9.550,0.000,7342197 AMAP8SAK,D,3/22/2024,9.370,9.840,9.560,0.000,7342197 AMAP8SAK,D,3/26/2024,9.360,9.840,9.550,0.000,7342197 AMAP8SAK,D,3/27/2024,9.380,9.860,9.570,0.000,7342197 AMAP8SAK,D,3/28/2024,9.380,9.860,9.570,0.000,7342197 AMAP8SAK,D,3/29/2024,9.380,9.860,9.570,0.000,7342197 AMAP8SAK,D,4/1/2024,9.380,9.860,9.570,0.000,7342197 AMAP8SAK,D,4/2/2024,9.350,9.830,9.540,0.000,7342197 AMAP8SAK,D,4/3/2024,9.350,9.830,9.540,0.000,7332155 AMAP8SAK,D,4/4/2024,9.340,9.810,9.530,0.000,7332155 AMAP8SAK,D,4/5/2024,9.340,9.820,9.530,0.000,7332155 AMAP8SAK,D,4/8/2024,9.340,9.810,9.530,0.000,7332155 AMAP8SAK,D,4/9/2024,9.340,9.820,9.530,0.000,7332155 AMAP8SAK,D,4/10/2024,9.320,9.800,9.510,0.000,7332155 AMAP8SAK,D,4/11/2024,9.330,9.810,9.520,0.000,7332155 AMAP8SAK,D,4/12/2024,9.330,9.800,9.520,0.000,7332155 AMAP8SAK,D,4/15/2024,9.300,9.780,9.490,0.000,7332155 AMAP8SAK,D,4/16/2024,9.290,9.760,9.480,0.000,7332155 AMAP8SAK,D,4/17/2024,9.280,9.760,9.470,0.000,7332155 AMAP8SAK,D,4/18/2024,9.280,9.750,9.470,0.000,7332155 AMAP8SAK,D,4/19/2024,9.270,9.740,9.460,0.000,7332155 AMAP8SAK,D,4/22/2024,9.290,9.760,9.480,0.000,7332155 AMAP8SAK,D,4/23/2024,9.300,9.780,9.490,0.000,7332155 AMAP8SAK,D,4/24/2024,9.290,9.770,9.480,0.000,7332155 AMAP8SAK,D,4/25/2024,9.280,9.750,9.460,0.000,7332155 AMAP8SAK,D,4/26/2024,9.310,9.780,9.500,0.000,7332155 AMAP8SAK,D,4/29/2024,9.310,9.780,9.500,0.000,7332155 AMAP8SAK,D,4/30/2024,9.280,9.760,9.470,0.000,7332155 AMAP8SAK,D,5/1/2024,9.280,9.760,9.470,0.000,7332155 AMAP8SAK,D,5/2/2024,9.300,9.780,9.490,0.000,7332155 AMAP8SAK,D,5/8/2024,9.350,9.820,9.540,0.000,7308377 AMAP8SAK,D,5/9/2024,9.350,9.830,9.550,0.000,7308377 AMAP8SAK,D,5/10/2024,9.360,9.840,9.550,0.000,7308377 AMAP8SAK,D,5/13/2024,9.350,9.830,9.540,0.000,7308377 AMAP8SAK,D,5/14/2024,9.360,9.840,9.550,0.000,7308377 AMAP8SAK,D,5/15/2024,9.390,9.870,9.580,0.000,7308377 AMAP8SAK,D,5/16/2024,9.380,9.860,9.570,0.000,7308377 AMAP8SAK,D,5/17/2024,9.370,9.850,9.560,0.000,7308377 AMAP8SAK,D,5/20/2024,9.370,9.850,9.560,0.000,7308377 AMAP8SAK,D,5/21/2024,9.380,9.850,9.570,0.000,7308377 AMAP8SAK,D,5/22/2024,9.370,9.850,9.560,0.000,7308377 AMAP8SAK,D,5/23/2024,9.350,9.830,9.540,0.000,7308377 AMAP8SAK,D,5/24/2024,9.360,9.840,9.550,0.000,7308377 AMAP8SAK,D,5/27/2024,9.360,9.830,9.550,0.000,7308377 AMAP8SAK,D,5/28/2024,9.350,9.830,9.540,0.000,7308377 AMAP8SAK,D,5/29/2024,9.330,9.810,9.520,0.000,7308377 AMAP8SAK,D,5/30/2024,9.330,9.810,9.520,0.000,7308377 AMAP8SAK,D,5/31/2024,9.340,9.820,9.530,0.000,7308377 AMAP8SAK,D,6/3/2024,9.350,9.830,9.550,0.000,7308377 AMAP8SAK,D,6/4/2024,9.350,9.830,9.540,0.000,7297745 AMAP8SAK,D,6/5/2024,9.380,9.860,9.570,0.000,7297745 AMAP8SAK,D,6/6/2024,9.380,9.860,9.580,0.000,7297745 AMAP8SAK,D,6/7/2024,9.370,9.850,9.560,0.000,7297745 AMAP8SAK,D,6/10/2024,9.380,9.850,9.570,0.000,7297745 AMAP8SAK,D,6/11/2024,9.380,9.860,9.570,0.000,7297745 AMAP8SAK,D,6/12/2024,9.390,9.870,9.590,0.000,7297745 AMAP8SAK,D,6/13/2024,9.400,9.880,9.590,0.000,7297745 AMAP8SAK,D,6/14/2024,9.410,9.890,9.600,0.000,7297745 AMAP8SAK,D,6/17/2024,9.410,9.890,9.610,0.000,7297745 AMAP8SAK,D,6/18/2024,9.420,9.900,9.620,0.000,7297745 AMAP8SAK,D,6/19/2024,9.420,9.900,9.620,0.000,7297745 AMAP8SAK,D,6/20/2024,9.420,9.900,9.610,0.000,7297745 AMAP8SAK,D,6/21/2024,9.420,9.900,9.610,0.000,7297745 AMAP8SAK,D,6/25/2024,9.420,9.900,9.610,0.000,7297745 AMAP8SAK,D,6/26/2024,9.410,9.890,9.610,0.000,7297745 AMAP8SAK,D,6/27/2024,9.410,9.890,9.610,0.000,7297745 AMAP8SAK,D,6/28/2024,9.410,9.890,9.600,0.000,7297745 AMAP8SAK,D,7/1/2024,9.400,9.880,9.590,0.000,7297745 AMAP8SAK,D,7/2/2024,9.400,9.880,9.590,0.000,7260482 AMAP8SAK,D,7/3/2024,9.420,9.900,9.610,0.000,7260482 AMAP8SAK,D,7/4/2024,9.420,9.900,9.610,0.000,7260482 AMAP8SAK,D,7/5/2024,9.430,9.910,9.620,0.000,7260482 AMAP8SAK,D,7/8/2024,9.430,9.910,9.620,0.000,7260482 AMAP8SAK,D,7/9/2024,9.420,9.900,9.620,0.000,7260482 AMAP8SAK,D,7/10/2024,9.440,9.920,9.630,0.000,7260482 AMAP8SAK,D,7/11/2024,9.450,9.930,9.640,0.000,7260482 AMAP8SAK,D,7/12/2024,9.460,9.940,9.650,0.000,7260482 AMAP8SAK,D,7/15/2024,9.460,9.940,9.650,0.000,7260482 AMAP8SAK,D,7/16/2024,9.480,9.960,9.670,0.000,7260482 AMAP8SAK,D,7/17/2024,9.450,9.930,9.640,0.000,7260482 AMAP8SAK,D,7/18/2024,9.430,9.920,9.630,0.000,7260482 AMAP8SAK,D,7/19/2024,9.410,9.890,9.600,0.000,7260482 AMAP8SAK,D,7/22/2024,9.430,9.910,9.620,0.000,7260482 AMAP8SAK,D,7/23/2024,9.440,9.920,9.630,0.000,7260482 AMAP8SAK,D,7/24/2024,9.410,9.890,9.600,0.000,7260482 AMAP8SAK,D,7/25/2024,9.400,9.880,9.590,0.000,7260482 AMAP8SAK,D,7/26/2024,9.430,9.910,9.620,0.000,7260482 AMAP8SAK,D,7/29/2024,9.430,9.910,9.620,0.000,7260482 AMAP8SAK,D,7/30/2024,9.430,9.910,9.630,0.000,7260482 AMAP8SAK,D,7/31/2024,9.460,9.950,9.660,0.000,7260482 AMAP8SAK,D,8/1/2024,9.450,9.930,9.640,0.000,7260482 AMAP8SAK,D,8/2/2024,9.410,9.890,9.600,0.000,7222146 AMAP8SAK,D,8/5/2024,9.350,9.830,9.540,0.000,7222146 AMAP8SAK,D,8/6/2024,9.370,9.840,9.560,0.000,7222146 AMAP8SAK,D,8/7/2024,9.360,9.840,9.550,0.000,7222146 AMAP8SAK,D,8/8/2024,9.390,9.870,9.580,0.000,7222146 AMAP8SAK,D,8/9/2024,9.400,9.880,9.590,0.000,7222146 AMAP8SAK,D,8/12/2024,9.390,9.870,9.590,0.000,7222146 AMAP8SAK,D,8/13/2024,9.430,9.910,9.620,0.000,7222146 AMAP8SAK,D,8/14/2024,9.420,9.900,9.610,0.000,7222146 AMAP8SAK,D,8/16/2024,9.460,9.940,9.650,0.000,7222146 AMAP8SAK,D,8/19/2024,9.470,9.950,9.660,0.000,7222146 AMAP8SAK,D,8/20/2024,9.460,9.940,9.660,0.000,7222146 AMAP8SAK,D,8/21/2024,9.480,9.960,9.670,0.000,7222146 AMAP8SAK,D,8/22/2024,9.460,9.940,9.650,0.000,7222146 AMAP8SAK,D,8/23/2024,9.480,9.960,9.670,0.000,7222146 AMAP8SAK,D,8/26/2024,9.480,9.960,9.670,0.000,7222146 AMAP8SAK,D,8/27/2024,9.470,9.960,9.670,0.000,7222146 AMAP8SAK,D,8/28/2024,9.470,9.950,9.660,0.000,7222146 AMAP8SAK,D,8/29/2024,9.480,9.970,9.680,0.000,7222146 AMAP8SAK,D,8/30/2024,9.490,9.970,9.680,0.000,7222146 AMAP8SAK,D,9/2/2024,9.490,9.970,9.680,0.000,7222146 AMAP8SAK,D,9/3/2024,9.460,9.950,9.660,0.000,7189795 AMAP8SAK,D,9/4/2024,9.460,9.940,9.650,0.000,7189795 AMAP8SAK,D,9/5/2024,9.460,9.940,9.650,0.000,7189795 AMAP8SAK,D,9/6/2024,9.430,9.910,9.620,0.000,7189795 AMAP8SAK,D,9/9/2024,9.450,9.940,9.650,0.000,7189795 AMAP8SAK,D,9/10/2024,9.460,9.950,9.660,0.000,7189795 AMAP8SAK,D,9/11/2024,9.480,9.960,9.670,0.000,7189795 AMAP8SAK,D,9/12/2024,9.490,9.970,9.680,0.000,7189795 AMAP8SAK,D,9/13/2024,9.500,9.980,9.690,0.000,7189795 AMAP8SAK,D,9/16/2024,9.500,9.980,9.690,0.000,7189795 AMAP8SAK,D,9/17/2024,9.500,9.980,9.690,0.000,7189795 AMAP8SAK,D,9/18/2024,9.490,9.970,9.680,0.000,7189795 AMAP8SAK,D,9/19/2024,9.520,10.010,9.720,0.000,7189795 AMAP8SAK,D,9/20/2024,9.510,9.990,9.700,0.000,7189795 AMAP8SAK,D,9/23/2024,9.510,9.990,9.700,0.000,7189795 AMAP8SAK,D,9/24/2024,9.540,10.020,9.730,0.000,7189795 AMAP8SAK,D,9/25/2024,9.520,10.000,9.710,0.000,7189795 AMAP8SAK,D,9/26/2024,9.540,10.030,9.740,0.000,7189795 AMAP8SAK,D,9/27/2024,9.550,10.040,9.750,0.000,7189795 AMAP8SAK,D,9/30/2024,9.540,10.030,9.740,0.000,7189795 AMAP8SAK,D,10/1/2024,9.550,10.030,9.740,0.000,7189795 AMAP8SAK,D,10/2/2024,9.550,10.040,9.740,0.000,7130507 AMAP8SAK,D,10/3/2024,9.530,10.020,9.730,0.000,7130507 AMAP8SAK,D,10/4/2024,9.540,10.030,9.730,0.000,7130507 AMAP8SAK,D,10/7/2024,9.520,10.010,9.720,0.000,7130507 AMAP8SAK,D,10/8/2024,9.530,10.010,9.720,0.000,7130507 AMAP8SAK,D,10/9/2024,9.530,10.020,9.730,0.000,7130507 AMAP8SAK,D,10/10/2024,9.540,10.020,9.730,0.000,7130507 AMAP8SAK,D,10/11/2024,9.550,10.040,9.740,0.000,7130507 AMAP8SAK,D,10/14/2024,9.550,10.030,9.740,0.000,7130507 AMAP8SAK,D,10/15/2024,9.550,10.040,9.740,0.000,7130507 AMAP8SAK,D,10/16/2024,9.560,10.050,9.760,0.000,7130507 AMAP8SAK,D,10/17/2024,9.570,10.050,9.760,0.000,7130507 AMAP8SAK,D,10/18/2024,9.580,10.070,9.770,0.000,7130507 AMAP8SAK,D,10/21/2024,9.550,10.040,9.750,0.000,7130507 AMAP8SAK,D,10/22/2024,9.550,10.040,9.750,0.000,7130507 AMAP8SAK,D,10/23/2024,9.540,10.020,9.730,0.000,7130507 AMAP8SAK,D,10/24/2024,9.550,10.030,9.740,0.000,7130507 AMAP8SAK,D,10/25/2024,9.530,10.020,9.730,0.000,7130507 AMAP8SAK,D,10/29/2024,9.540,10.020,9.730,0.000,7130507 AMAP8SAK,D,10/30/2024,9.510,10.000,9.710,0.000,7130507 AMAP8SAK,D,10/31/2024,9.480,9.960,9.670,0.000,7130507 AMAP8SAK,D,11/1/2024,9.480,9.970,9.680,0.000,7130507 AMAP8SAK,D,11/4/2024,9.480,9.970,9.680,0.000,6960395 AMAP8SAK,D,11/5/2024,9.500,9.980,9.690,0.000,6960395 AMAP8SAK,D,11/6/2024,9.540,10.020,9.730,0.000,6960395 AMAP8SAK,D,11/7/2024,9.550,10.040,9.750,0.000,6960395 AMAP8SAK,D,11/8/2024,9.560,10.040,9.750,0.000,6960395 AMAP8SAK,D,11/11/2024,9.560,10.040,9.750,0.000,6960395 AMAP8SAK,D,11/12/2024,9.550,10.040,9.750,0.000,6960395 AMAP8SAK,D,11/13/2024,9.550,10.040,9.750,0.000,6960395 AMAP8SAK,D,11/14/2024,9.560,10.040,9.750,0.000,6960395 AMAP8SAK,D,11/15/2024,9.540,10.030,9.740,0.000,6960395 AMAP8SAK,D,11/18/2024,9.540,10.030,9.740,0.000,6960395 AMAP8SAK,D,11/19/2024,9.550,10.040,9.740,0.000,6960395 AMAP8SAK,D,11/20/2024,9.550,10.040,9.750,0.000,6765863 AMAP8SAK,D,11/21/2024,9.570,10.050,9.760,0.000,6741011 AMAP8SAK,D,11/25/2024,9.600,10.090,9.800,0.000,6725139 AMAP8SAK,D,11/26/2024,9.600,10.090,9.800,0.000,6717525 AMAP8SAK,D,11/27/2024,9.590,10.080,9.780,0.000,6701212 AMAP8SAK,D,11/28/2024,9.590,10.080,9.780,0.000,6700262 AMAP8SAK,D,11/29/2024,9.620,10.110,9.810,0.000,6679931 AMAP8SAK,D,12/2/2024,9.640,10.130,9.840,0.000,6672342 AMAP8SAK,D,12/3/2024,9.640,10.130,9.830,0.000,6672342 AMAP8SAK,D,12/4/2024,9.650,10.140,9.850,0.000,6672342 AMAP8SAK,D,12/5/2024,9.640,10.130,9.840,0.000,6656262 AMAP8SAK,D,12/6/2024,9.650,10.140,9.850,0.000,6649338 AMAP8SAK,D,12/9/2024,9.640,10.130,9.840,0.000,6640495 AMAP8SAK,D,12/10/2024,9.640,10.130,9.830,0.000,6637048 AMAP8SAK,D,12/11/2024,9.650,10.140,9.850,0.000,6635895 AMAP8SAK,D,12/12/2024,9.640,10.130,9.830,0.000,6624623 AMAP8SAK,D,12/13/2024,9.620,10.110,9.820,0.000,6622661 AMAP8SAK,D,12/16/2024,9.620,10.110,9.820,0.000,6622661 AMAP8SAK,D,12/17/2024,9.610,10.100,9.810,0.000,6616983 AMAP8SAK,D,12/18/2024,9.580,10.070,9.770,0.000,6614513 AMAP8SAK,D,12/19/2024,9.560,10.050,9.750,0.000,6614513 AMAP8SAK,D,12/20/2024,9.570,10.060,9.770,0.000,6614513 AMAP8SAK,D,12/23/2024,9.560,10.050,9.760,0.000,6614000 AMAP8SAK,D,12/24/2024,9.560,10.050,9.760,0.000,6614000 AMAP8SAK,D,12/27/2024,9.560,10.050,9.760,0.000,6612107 AMAP8SAK,D,12/30/2024,9.560,10.040,9.750,0.000,6612107 AMAP8SAK,D,12/31/2024,9.560,10.040,9.750,0.000,6612107 AMAP8SAK,D,1/1/2025,9.560,10.040,9.750,0.000,6612107 AMAP8SAK,D,1/2/2025,9.560,10.040,9.750,0.000,6612107 AMAP8SAK,D,1/3/2025,9.560,10.040,9.750,0.000,6612107 AMAP8SAK,D,1/7/2025,9.560,10.050,9.760,0.000,6612107 AMAP8SAK,D,1/8/2025,9.560,10.050,9.760,0.000,6604442 AMAP8SAK,D,1/9/2025,9.560,10.050,9.760,0.000,6603491 AMAP8SAK,D,1/10/2025,9.530,10.010,9.720,0.000,6595891 AMAP8SAK,D,1/13/2025,9.530,10.010,9.720,0.000,6591116 AMAP8SAK,D,1/14/2025,9.520,10.010,9.710,0.000,6591116 AMAP8SAK,D,1/15/2025,9.580,10.060,9.770,0.000,6588266 AMAP8SAK,D,1/16/2025,9.590,10.080,9.780,0.000,6588266 AMAP8SAK,D,1/17/2025,9.610,10.100,9.800,0.000,6585383 AMAP8SAK,D,1/20/2025,9.610,10.100,9.800,0.000,6580362 AMAP8SAK,D,1/21/2025,9.610,10.100,9.810,0.000,6568961 AMAP8SAK,D,1/22/2025,9.620,10.110,9.810,0.000,6565565 AMAP8SAK,D,1/23/2025,9.630,10.120,9.820,0.000,6558719 AMAP8SAK,D,1/24/2025,9.610,10.100,9.800,0.000,6553083 AMAP8SAK,D,1/27/2025,9.590,10.080,9.790,0.000,6549118 AMAP8SAK,D,1/28/2025,9.610,10.100,9.810,0.000,6548121 AMAP8SAK,D,1/29/2025,9.610,10.100,9.810,0.000,6544426 AMAP8SAK,D,1/30/2025,9.640,10.130,9.830,0.000,6531538 AMAP8SAK,D,2/3/2025,9.630,10.120,9.830,0.000,6512999 AMAP8SAK,D,2/4/2025,9.650,10.140,9.840,0.000,6512999 AMAP8SAK,D,2/5/2025,9.650,10.140,9.850,0.000,6508703 AMAP8SAK,D,2/6/2025,9.680,10.170,9.870,0.000,6503029 AMAP8SAK,D,2/7/2025,9.660,10.150,9.850,0.000,6503029 AMAP8SAK,D,2/10/2025,9.680,10.170,9.880,0.000,6492253 AMAP8SAK,D,2/11/2025,9.680,10.170,9.880,0.000,6490783 AMAP8SAK,D,2/12/2025,9.640,10.130,9.840,0.000,6475610 AMAP8SAK,D,2/13/2025,9.680,10.170,9.870,0.000,6468982 AMAP8SAK,D,2/14/2025,9.670,10.160,9.870,0.000,6462243 AMAP8SAK,D,2/17/2025,9.670,10.160,9.870,0.000,6462243 AMAP8SAK,D,2/18/2025,9.680,10.170,9.880,0.000,6449747 AMAP8SAK,D,2/19/2025,9.670,10.170,9.870,0.000,6439784 AMAP8SAK,D,2/20/2025,9.670,10.160,9.860,0.000,6428308 AMAP8SAK,D,2/21/2025,9.660,10.160,9.860,0.000,6420700 AMAP8SAK,D,2/24/2025,9.660,10.160,9.860,0.000,6412163 AMAP8SAK,D,2/25/2025,9.640,10.130,9.830,0.000,6410738 AMAP8SAK,D,2/26/2025,9.660,10.160,9.860,0.000,6406746 AMAP8SAK,D,2/27/2025,9.650,10.140,9.850,0.000,6399393 AMAP8SAK,D,2/28/2025,9.660,10.150,9.850,0.000,6379333 AMAP8SAK,D,3/6/2025,9.520,10.010,9.720,0.000,6357631 AMAP8SAK,D,3/7/2025,9.500,9.990,9.700,0.000,6333538 AMAP8SAK,D,3/10/2025,9.480,9.960,9.670,0.000,6320259 AMAP8SAK,D,3/11/2025,9.440,9.920,9.630,0.000,6312699 AMAP8SAK,D,3/12/2025,9.450,9.930,9.640,0.000,6300296 AMAP8SAK,D,3/13/2025,9.440,9.920,9.640,0.000,6286802 AMAP8SAK,D,3/14/2025,9.470,9.950,9.660,0.000,6259912 AMAP8SAK,D,3/17/2025,9.480,9.970,9.680,0.000,6243479 AMAP8SAK,D,3/18/2025,9.480,9.960,9.670,0.000,6229233 AMAP8SAK,D,3/19/2025,9.500,9.990,9.700,0.000,6219690 AMAP8SAK,D,3/20/2025,9.500,9.990,9.700,0.000,6195128 AMAP8SAK,D,3/21/2025,9.500,9.990,9.690,0.000,6172145 AMAP8SAK,D,3/24/2025,9.520,10.000,9.710,0.000,6165903 AMAP8SAK,D,3/26/2025,9.510,9.990,9.700,0.000,6152908 AMAP8SAK,D,3/27/2025,9.500,9.980,9.690,0.000,6145473 AMAP8SAK,D,3/28/2025,9.470,9.960,9.670,0.000,6126351 AMAP8SAK,D,3/31/2025,9.470,9.950,9.660,0.000,6119713 AMAP8SAK,D,4/1/2025,9.490,9.970,9.680,0.000,6103287 AMAP8SAK,D,4/2/2025,9.480,9.970,9.680,0.000,6103287 AMAP8SAK,D,4/3/2025,9.390,9.870,9.580,0.000,6103287 AMAP8SAK,D,4/4/2025,9.310,9.790,9.500,0.000,6067435 AMAP8SAK,D,4/8/2025,9.260,9.730,9.450,0.000,6037865 AMAP8SAK,D,4/9/2025,9.270,9.750,9.460,0.000,6035015 AMAP8SAK,D,4/10/2025,9.280,9.750,9.470,0.000,6031183 AMAP8SAK,D,4/11/2025,9.270,9.740,9.460,0.000,6023686 AMAP8SAK,D,4/15/2025,9.320,9.790,9.510,0.000,6013167 AMAP8SAK,D,4/16/2025,9.300,9.780,9.490,0.000,6009245 AMAP8SAK,D,4/17/2025,9.300,9.780,9.490,0.000,6001153 AMAP8SAK,D,4/22/2025,9.290,9.770,9.480,0.000,5998772 AMAP8SAK,D,4/23/2025,9.330,9.810,9.520,0.000,5998772 AMAP8SAK,D,4/24/2025,9.360,9.840,9.550,0.000,5998772 AMAP8SAK,D,4/25/2025,9.370,9.850,9.560,0.000,5998772 AMAP8SAK,D,4/28/2025,9.380,9.850,9.570,0.000,5997830 AMAP8SAK,D,4/29/2025,9.380,9.850,9.570,0.000,5997830 AMAP8SAK,D,4/30/2025,9.390,9.870,9.580,0.000,5992930 AMAP8SAK,D,5/2/2025,9.420,9.900,9.610,0.000,5992505 AMAP8SAK,D,5/6/2025,9.420,9.900,9.610,0.000,5993097 AMAP8SAK,D,5/7/2025,9.410,9.890,9.600,0.000,5992152 AMAP8SAK,D,5/8/2025,9.420,9.900,9.610,0.000,5992152 AMAP8SAK,D,5/9/2025,9.420,9.900,9.610,0.000,5991185 AMAP8SAK,D,5/12/2025,9.470,9.960,9.670,0.000,5986464 AMAP8SAK,D,5/13/2025,9.480,9.960,9.670,0.000,5983623 AMAP8SAK,D,5/14/2025,9.460,9.950,9.660,0.000,5978871 AMAP8SAK,D,5/15/2025,9.490,9.970,9.680,0.000,5963603 AMAP8SAK,D,5/16/2025,9.500,9.990,9.700,0.000,5963603 AMAP8SAK,D,5/19/2025,9.490,9.980,9.690,0.000,5954049 AMAP8SAK,D,5/20/2025,9.490,9.980,9.690,0.000,5934645 AMAP8SAK,D,5/21/2025,9.460,9.940,9.650,0.000,5931013 AMAP8SAK,D,5/22/2025,9.460,9.940,9.650,0.000,5927961 AMAP8SAK,D,5/23/2025,9.440,9.920,9.630,0.000,5927961 AMAP8SAK,D,5/26/2025,9.440,9.920,9.630,0.000,5927961 AMAP8SAK,D,5/27/2025,9.480,9.960,9.670,0.000,5923113 AMAP8SAK,D,5/28/2025,9.470,9.950,9.660,0.000,5913327 AMAP8SAK,D,5/29/2025,9.470,9.960,9.670,0.000,5894361 AMAP8SAK,D,5/30/2025,9.470,9.950,9.660,0.000,5887278 AMAP8SAK,D,6/2/2025,9.460,9.940,9.650,0.000,5884400 AMAP8SAK,D,6/3/2025,9.480,9.960,9.670,0.000,5884400 AMAP8SAK,D,6/4/2025,9.480,9.970,9.680,0.000,5880556 AMAP8SAK,D,6/5/2025,9.470,9.950,9.660,0.000,5862381 AMAP8SAK,D,6/6/2025,9.480,9.970,9.670,0.000,5855724 AMAP8SAK,D,6/10/2025,9.490,9.980,9.690,0.000,5842883 AMAP8SAK,D,6/11/2025,9.490,9.980,9.680,0.000,5842883 AMAP8SAK,D,6/12/2025,9.480,9.970,9.680,0.000,5825320 AMAP8SAK,D,6/13/2025,9.460,9.940,9.650,0.000,5820169 AMAP8SAK,D,6/16/2025,9.470,9.950,9.660,0.000,5808559 AMAP8SAK,D,6/17/2025,9.460,9.940,9.650,0.000,5792467 AMAP8SAK,D,6/18/2025,9.460,9.940,9.650,0.000,5780296 AMAP8SAK,D,6/19/2025,9.460,9.950,9.660,0.000,5774538 AMAP8SAK,D,6/20/2025,9.450,9.930,9.640,0.000,5759105 AMAP8SAK,D,6/23/2025,9.470,9.950,9.660,0.000,5744272 AMAP8SAK,D,6/24/2025,9.490,9.970,9.680,0.000,5729824 AMAP8SAK,D,6/25/2025,9.480,9.960,9.670,0.000,5724041 AMAP8SAK,D,6/26/2025,9.480,9.970,9.680,0.000,5713860 AMAP8SAK,D,6/27/2025,9.490,9.980,9.690,0.000,5693058 AMAP8SAK,D,6/30/2025,9.500,9.980,9.690,0.000,5678808 AMAP8SAK,D,7/1/2025,9.490,9.970,9.680,0.000,5676766 AMAP8SAK,D,7/2/2025,9.490,9.980,9.690,0.000,5676766 AMAP8SAK,D,7/3/2025,9.510,9.990,9.700,0.000,5668173 AMAP8SAK,D,7/4/2025,9.510,9.990,9.700,0.000,5662005 AMAP8SAK,D,7/7/2025,9.490,9.970,9.680,0.000,5661011 AMAP8SAK,D,7/8/2025,9.500,9.980,9.690,0.000,5648366 AMAP8SAK,D,7/9/2025,9.510,10.000,9.710,0.000,5646422 AMAP8SAK,D,7/10/2025,9.520,10.010,9.710,0.000,5634446 AMAP8SAK,D,7/11/2025,9.500,9.980,9.690,0.000,5633496 AMAP8SAK,D,7/14/2025,9.500,9.980,9.690,0.000,5629225 AMAP8SAK,D,7/15/2025,9.500,9.980,9.690,0.000,5618276 AMAP8SAK,D,7/16/2025,9.500,9.990,9.700,0.000,5618276 AMAP8SAK,D,7/17/2025,9.510,10.000,9.710,0.000,5609738 AMAP8SAK,D,7/18/2025,9.510,9.990,9.700,0.000,5608788 AMAP8SAK,D,7/22/2025,9.510,9.990,9.700,0.000,5593467 AMAP8SAK,D,7/23/2025,9.510,10.000,9.700,0.000,5593467 AMAP8SAK,D,7/24/2025,9.510,9.990,9.700,0.000,5593265 AMAP8SAK,D,7/25/2025,9.510,9.990,9.700,0.000,5589929 AMAP8SAK,D,7/28/2025,9.510,9.990,9.700,0.000,5588900 AMAP8SAK,D,7/29/2025,9.510,10.000,9.710,0.000,5588900 AMAP8SAK,D,7/30/2025,9.510,10.000,9.710,0.000,5584149 AMAP8SAK,D,7/31/2025,9.510,10.000,9.710,0.000,5580316 AMAP8SAK,D,8/1/2025,9.510,9.990,9.700,0.000,5578368 AMAP8SAK,D,8/4/2025,9.540,10.030,9.740,0.000,5578368 AMAP8SAK,D,8/5/2025,9.540,10.030,9.730,0.000,5578368 AMAP8SAK,D,8/6/2025,9.540,10.030,9.730,0.000,5565151 AMAP8SAK,D,8/7/2025,9.550,10.030,9.740,0.000,5551064 AMAP8SAK,D,8/8/2025,9.550,10.030,9.740,0.000,5542514 AMAP8SAK,D,8/11/2025,9.550,10.030,9.740,0.000,5531024 AMAP8SAK,D,8/12/2025,9.560,10.040,9.750,0.000,5521016 AMAP8SAK,D,8/13/2025,9.570,10.060,9.770,0.000,5518132 AMAP8SAK,D,8/14/2025,9.570,10.060,9.770,0.000,5516707 AMAP8SAK,D,8/18/2025,9.570,10.050,9.760,0.000,5515757 AMAP8SAK,D,8/19/2025,9.570,10.050,9.760,0.000,5515757 AMAP8SAK,D,8/20/2025,9.560,10.050,9.760,0.000,5515757 AMAP8SAK,D,8/21/2025,9.560,10.050,9.750,0.000,5513863 AMAP8SAK,D,8/22/2025,9.590,10.080,9.780,0.000,5513863 AMAP8SAK,D,8/25/2025,9.590,10.080,9.780,0.000,5512730 AMAP8SAK,D,8/26/2025,9.580,10.070,9.780,0.000,5511780 AMAP8SAK,D,8/27/2025,9.600,10.090,9.790,0.000,5511780 AMAP8SAK,D,8/28/2025,9.590,10.080,9.790,0.000,5507979 AMAP8SAK,D,8/29/2025,9.570,10.060,9.770,0.000,5504200 AMAP8SAK,D,9/1/2025,9.570,10.060,9.770,0.000,5499925 AMAP8SAK,D,9/2/2025,9.550,10.030,9.740,0.000,5499925 AMAP8SAK,D,9/3/2025,9.570,10.060,9.760,0.000,5499925 AMAP8SAK,D,9/4/2025,9.590,10.080,9.780,0.000,5480342 AMAP8SAK,D,9/5/2025,9.580,10.070,9.780,0.000,5479392 AMAP8SAK,D,9/8/2025,9.600,10.090,9.790,0.000,5461599 AMAP8SAK,D,9/9/2025,9.600,10.090,9.790,0.000,5454865 AMAP8SAK,D,9/10/2025,9.610,10.100,9.800,0.000,5446285 AMAP8SAK,D,9/11/2025,9.630,10.120,9.820,0.000,5437602 AMAP8SAK,D,9/12/2025,9.610,10.110,9.810,0.000,5428508 AMAP8SAK,D,9/15/2025,9.610,10.110,9.810,0.000,5426620 AMAP8SAK,D,9/16/2025,9.610,10.100,9.800,0.000,5421373 AMAP8SAK,D,9/17/2025,9.600,10.090,9.800,0.000,5416153 AMAP8SAK,D,9/18/2025,9.620,10.110,9.820,0.000,5403802 AMAP8SAK,D,9/19/2025,9.620,10.110,9.820,0.000,5400952 AMAP8SAK,D,9/22/2025,9.620,10.120,9.820,0.000,5399064 AMAP8SAK,D,9/23/2025,9.620,10.120,9.820,0.000,5393363 AMAP8SAK,D,9/24/2025,9.620,10.110,9.820,0.000,5384243 AMAP8SAK,D,9/25/2025,9.610,10.100,9.810,0.000,5376196 AMAP8SAK,D,9/26/2025,9.620,10.110,9.820,0.000,5371438 AMAP8SAK,D,9/29/2025,9.630,10.120,9.820,0.000,5364740 AMAP8SAK,D,9/30/2025,9.630,10.120,9.820,0.000,5359040 AMAP8SAK,D,10/1/2025,9.650,10.140,9.840,0.000,5357139 AMAP8SAK,D,10/2/2025,9.660,10.150,9.860,0.000,5357139 AMAP8SAK,D,10/3/2025,9.660,10.150,9.860,0.000,5354748 AMAP8SAK,D,10/6/2025,9.660,10.160,9.860,0.000,5345940 AMAP8SAK,D,10/7/2025,9.660,10.160,9.860,0.000,5340851 AMAP8SAK,D,10/8/2025,9.680,10.180,9.880,0.000,5337865 AMAP8SAK,D,10/9/2025,9.680,10.170,9.870,0.000,5335972 AMAP8SAK,D,10/10/2025,9.640,10.130,9.840,0.000,5328876 AMAP8SAK,D,10/13/2025,9.640,10.130,9.840,0.000,5320796 AMAP8SAK,D,10/14/2025,9.660,10.160,9.860,0.000,5318410 AMAP8SAK,D,10/15/2025,9.680,10.180,9.880,0.000,5314513 AMAP8SAK,D,10/16/2025,9.680,10.170,9.880,0.000,5294446 AMAP8SAK,D,10/17/2025,9.670,10.160,9.860,0.000,5292524 AMAP8SAK,D,10/20/2025,9.700,10.200,9.900,0.000,5284880 AMAP8SAK,D,10/21/2025,9.710,10.210,9.910,0.000,5273413 AMAP8SAK,D,10/22/2025,9.690,10.190,9.890,0.000,5250656 AMAP8SAK,D,10/23/2025,9.700,10.200,9.900,0.000,5248762 AMAP8SAK,D,10/24/2025,9.710,10.210,9.910,0.000,5236433 AMAP8SAK,D,10/27/2025,9.730,10.230,9.930,0.000,5215070 AMAP8SAK,D,10/29/2025,9.720,10.220,9.920,0.000,5202459 AMAP8SAK,D,10/30/2025,9.720,10.220,9.920,0.000,5200549 AMAP8SAK,D,10/31/2025,9.720,10.210,9.920,0.000,5171706 AMAP8SAK,D,11/3/2025,9.720,10.210,9.920,0.000,5167430 AMAP8SAK,D,11/4/2025,9.710,10.200,9.910,0.000,5167430 AMAP8SAK,D,11/5/2025,9.710,10.210,9.910,0.000,5164076 AMAP8SAK,D,11/6/2025,9.680,10.180,9.880,0.000,5118182 AMAP8SAK,D,11/7/2025,9.670,10.160,9.860,0.000,5106857 AMAP8SAK,D,11/10/2025,9.710,10.200,9.910,0.000,5093821 AMAP8SAK,D,11/11/2025,9.710,10.200,9.910,0.000,5077168 AMAP8SAK,D,11/12/2025,9.730,10.220,9.930,0.000,5077168 AMAP8SAK,D,11/13/2025,9.680,10.180,9.880,0.000,5054215 AMAP8SAK,D,11/14/2025,9.680,10.170,9.870,0.000,5044202 AMAP8SAK,D,11/17/2025,9.660,10.150,9.850,0.000,5026974 AMAP8SAK,D,11/18/2025,9.640,10.130,9.830,0.000,5011795 AMAP8SAK,D,11/19/2025,9.640,10.130,9.840,0.000,5009336 AMAP8SAK,D,11/20/2025,9.640,10.130,9.840,0.000,5000267 AMAP8SAK,D,11/21/2025,9.640,10.130,9.840,0.000,4991192 AMAP8SAK,D,11/24/2025,9.640,10.130,9.840,0.000,4990231 AMAP8SAK,D,11/25/2025,9.690,10.180,9.880,0.000,4963950 AMAP8SAK,D,11/26/2025,9.690,10.180,9.880,0.000,4950720 AMAP8SAK,D,11/27/2025,9.690,10.180,9.880,0.000,4948833 AMAP8SAK,D,11/28/2025,9.710,10.200,9.900,0.000,4940690 AMAP8SAK,D,12/1/2025,9.680,10.180,9.880,0.000,4938779 AMAP8SAK,D,12/2/2025,9.690,10.180,9.890,0.000,4938779 AMAP8SAK,D,12/3/2025,9.690,10.190,9.890,0.000,4913975 AMAP8SAK,D,12/4/2025,9.690,10.190,9.890,0.000,4909071 AMAP8SAK,D,12/5/2025,9.690,10.190,9.890,0.000,4908909 AMAP8SAK,D,12/8/2025,9.680,10.170,9.880,0.000,4904881 AMAP8SAK,D,12/9/2025,9.680,10.170,9.880,0.000,4902506 AMAP8SAK,D,12/10/2025,9.680,10.180,9.880,0.000,4899102 AMAP8SAK,D,12/11/2025,9.680,10.180,9.880,0.000,4891935 AMAP8SAK,D,12/12/2025,9.660,10.150,9.860,0.000,4890014 AMAP8SAK,D,12/15/2025,9.660,10.150,9.860,0.000,4887666 AMAP8SAK,D,12/16/2025,9.650,10.140,9.850,0.000,4879124 AMAP8SAK,D,12/17/2025,9.630,10.120,9.830,0.000,4877202 AMAP8SAK,D,12/18/2025,9.660,10.150,9.860,0.000,4877202 AMAP8SAK,D,12/19/2025,9.670,10.170,9.870,0.000,4873402 AMAP8SAK,D,12/22/2025,9.670,10.160,9.870,0.000,4872452 AMAP8SAK,D,12/23/2025,9.680,10.170,9.880,0.000,4871027 AMAP8SAK,D,12/24/2025,9.680,10.170,9.880,0.000,4871027 AMAP8SAK,D,12/29/2025,9.680,10.180,9.880,0.000,4870780 AMAP8SAK,D,12/30/2025,9.690,10.180,9.890,0.000,4868424 AMAP8SAK,D,12/31/2025,9.690,10.180,9.890,0.000,4868424 AMAP8SAK,D,1/1/2026,9.690,10.180,9.890,0.000,4868424 AMAP8SAK,D,1/2/2026,9.690,10.190,9.890,0.000,4864138 AMAP8SAK,D,1/5/2026,9.720,10.210,9.920,0.000,4864138 AMAP8SAK,D,1/7/2026,9.740,10.230,9.930,0.000,4862712 AMAP8SAK,D,1/8/2026,9.730,10.230,9.930,0.000,4858942 AMAP8SAK,D,1/9/2026,9.760,10.250,9.950,0.000,4856556 AMAP8SAK,D,1/12/2026,9.760,10.250,9.950,0.000,4856556 AMAP8SAK,D,1/13/2026,9.760,10.260,9.960,0.000,4845130 AMAP8SAK,D,1/14/2026,9.760,10.260,9.960,0.000,4843698 AMAP8SAK,D,1/15/2026,9.780,10.280,9.980,0.000,4840149 AMAP8SAK,D,1/16/2026,9.770,10.270,9.970,0.000,4834520 AMAP8SAK,D,1/19/2026,9.770,10.260,9.970,0.000,4825991 AMAP8SAK,D,1/20/2026,9.700,10.190,9.900,0.000,4817424 AMAP8SAK,D,1/21/2026,9.720,10.210,9.920,0.000,4814548 AMAP8SAK,D,1/22/2026,9.730,10.230,9.930,0.000,4803523 AMAP8SAK,D,1/23/2026,9.720,10.220,9.920,0.000,4800611 AMAP8SAK,D,1/26/2026,9.720,10.210,9.920,0.000,4798673 AMAP8SAK,D,1/27/2026,9.730,10.220,9.920,0.000,4795779 AMAP8SAK,D,1/28/2026,9.720,10.220,9.920,0.000,4791029 AMAP8SAK,D,1/29/2026,9.710,10.210,9.910,0.000,4786288 AMAP8SAK,D,1/30/2026,9.710,10.210,9.910,0.000,4786288 AMAP8SAK,D,2/2/2026,9.740,10.240,9.940,0.000,4781512 AMAP8SAK,D,2/3/2026,9.720,10.220,9.920,0.000,4781512 AMAP8SAK,D,2/4/2026,9.720,10.220,9.920,0.000,4777264 AMAP8SAK,D,2/5/2026,9.700,10.200,9.900,0.000,4768108 AMAP8SAK,D,2/6/2026,9.740,10.240,9.940,0.000,4759416 AMAP8SAK,D,2/9/2026,9.740,10.240,9.940,0.000,4750532 AMAP8SAK,D,2/10/2026,9.750,10.250,9.950,0.000,4744888 AMAP8SAK,D,2/11/2026,9.750,10.250,9.950,0.000,4743944 AMAP8SAK,D,2/12/2026,9.730,10.230,9.930,0.000,4732532 AMAP8SAK,D,2/13/2026,9.750,10.240,9.950,0.000,4727000 AMAP8SAK,D,2/17/2026,9.750,10.250,9.950,0.000,4724156 AMAP8SAK,D,2/18/2026,9.770,10.260,9.970,0.000,4723206 AMAP8SAK,D,2/19/2026,9.760,10.260,9.960,0.000,4720833 AMAP8SAK,D,2/20/2026,9.780,10.280,9.980,0.000,4708918 AMAP8SAK,D,2/24/2026,9.780,10.280,9.980,0.000,4697953 AMAP8SAK,D,2/25/2026,9.800,10.300,10.000,0.000,4691314 AMAP8SAK,D,2/26/2026,9.790,10.290,9.990,0.000,4691314 AMAP8SAK,D,2/27/2026,9.790,10.290,9.990,0.000,4690109 AMAP8SAK,D,3/3/2026,9.730,10.220,9.930,0.000,4687259 AMAP8SAK,D,3/4/2026,9.750,10.240,9.940,0.000,4672632 AMAP8SAK,D,3/5/2026,9.710,10.200,9.910,0.000,4671682 AMAP8SAK,D,3/6/2026,9.680,10.180,9.880,0.000,4658721 AMAP8SAK,D,3/10/2026,9.720,10.210,9.910,0.000,4656815 AMAP8SAK,D,3/11/2026,9.700,10.200,9.900,0.000,4649278 AMAP8SAK,D,3/12/2026,9.700,10.200,9.900,0.000,4646423 AMAP8SAK,D,3/13/2026,9.670,10.160,9.860,0.000,4635380 AMAP8SAK,D,3/16/2026,9.680,10.180,9.880,0.000,4631455 AMAP8SAK,D,3/17/2026,9.690,10.180,9.890,0.000,4606312 AMAP8SAK,D,3/18/2026,9.670,10.160,9.870,0.000,4606312 AMAP8SAK,D,3/19/2026,9.670,10.160,9.870,0.000,4605362 AMAP8SAK,D,3/20/2026,9.630,10.120,9.820,0.000,4604401 AMAP8SAK,D,3/23/2026,9.590,10.080,9.790,0.000,4604401 AMAP8SAK,D,3/24/2026,9.590,10.080,9.790,0.000,4598734 AMAP8SAK,D,3/26/2026,9.580,10.070,9.770,0.000,4598734 AMAP8SAK,D,3/27/2026,9.550,10.040,9.740,0.000,4597309 AMAP8SAK,D,3/30/2026,9.560,10.050,9.760,0.000,4596166 AMAP8SAK,D,3/31/2026,9.580,10.070,9.780,0.000,4595216 AMAP8SAK,D,4/1/2026,9.620,10.110,9.820,0.000,4593400 AMAP8SAK,D,4/2/2026,9.620,10.110,9.820,0.000,4593400 AMAP8SAK,D,4/3/2026,9.810,9.810,9.810,0.000,4593400 AMAP8SAK,D,4/6/2026,9.620,10.110,9.810,0.000,4593400 AMAP8SAK,D,4/7/2026,9.600,10.090,9.800,0.000,4591950 AMAP8SAK,D,4/8/2026,9.690,10.180,9.880,0.000,4590952 AMAP8SAK,D,4/9/2026,9.680,10.180,9.880,0.000,4590952 AMAP8SAK,D,4/14/2026,9.720,10.210,9.920,0.000,4590008 AMAP8SAK,D,4/15/2026,9.720,10.220,9.920,0.000,4590008 AMAP8SAK,D,4/16/2026,9.740,10.240,9.940,0.000,4589041 AMAP8SAK,D,4/17/2026,9.780,10.280,9.980,0.000,4589041 AMAP8SAK,D,4/20/2026,9.770,10.270,9.970,0.000,4579456 AMAP8SAK,D,4/21/2026,9.750,10.250,9.950,0.000,4578323 AMAP8SAK,D,4/22/2026,9.770,10.260,9.960,0.000,4578323 AMAP8SAK,D,4/23/2026,9.760,10.260,9.960,0.000,4577362 AMAP8SAK,D,4/24/2026,9.770,10.260,9.970,0.000,4576412 AMAP8SAK,D,4/27/2026,9.760,10.260,9.960,0.000,4573561 AMAP8SAK,D,4/28/2026,9.750,10.240,9.950,0.000,4572611 AMAP8SAK,D,4/29/2026,9.750,10.240,9.950,0.000,4569355 AMAP8SAK,D,4/30/2026,9.760,10.260,9.960,0.000,4568357 AMAP8SAK,D,5/4/2026,9.760,10.260,9.960,0.000,4568357 AMAP8SAK,D,5/5/2026,9.760,10.260,9.960,0.000,4568357 AMAP8SAK,D,5/6/2026,9.760,10.260,9.960,0.000,4568357 AMAP8SAK,D,5/7/2026,9.820,10.320,10.020,0.000,4561170 AMAP8SAK,D,5/8/2026,9.820,10.320,10.020,0.000,4559228 AMAP8SAK,D,5/12/2026,9.790,10.290,9.990,0.000,4553774 AMAP8SAK,D,5/13/2026,9.810,10.310,10.010,0.000,4551889 AMAP8SAK,D,5/14/2026,9.840,10.340,10.040,0.000,4550439 AMAP8SAK,D,5/15/2026,9.790,10.290,9.990,0.000,4545678 AMAP8SAK,D,5/18/2026,9.780,10.270,9.980,0.000,4539469 AMAP8SAK,D,5/19/2026,9.770,10.270,9.970,0.000,4535651 AMAP8SAK,D,5/20/2026,9.810,10.310,10.010,0.000,4531327 AMAP8SAK,D,5/21/2026,9.820,10.320,10.020,0.000,4526060 AMAP8SAK,D,5/22/2026,9.850,10.350,10.050,0.000,4523224 AMAP8SAK,D,5/25/2026,9.850,10.350,10.050,0.000,4522273 AMAP8SAK,D,5/26/2026,9.880,10.380,10.080,0.000,4513983 AMAP8SAK,D,5/27/2026,9.880,10.380,10.080,0.000,4504772 AMAP8SAK,D,5/28/2026,9.880,10.390,10.090,0.000,4504772 AMAP8SAK,D,5/29/2026,9.900,10.400,10.100,0.000,4497175 AMAP8SAK,D,6/2/2026,9.900,10.410,10.100,0.000,4492900 AMAP8SAK,D,6/3/2026,9.890,10.390,10.090,0.000,4492900 AMAP8SAK,D,6/4/2026,9.890,10.400,10.100,0.000,4477961 AMAP8SAK,D,6/5/2026,9.850,10.350,10.050,0.000,4463254 AMAP8SAK,D,6/8/2026,9.840,10.340,10.040,0.000,4450881 AMAP8SAK,D,6/9/2026,9.830,10.330,10.030,0.000,4442305 AMAP8SAK,D,6/10/2026,9.800,10.300,10.000,0.000,4441703 AMAP8SAK,D,6/11/2026,9.840,10.340,10.040,0.000,4438195 AMAP8SAK,D,6/12/2026,9.880,10.380,10.080,0.000,4425737 AMAP8SAK,D,6/15/2026,9.930,10.430,10.130,0.000,4416215 AMAP8SAK,D,6/16/2026,9.920,10.430,10.130,0.000,4414315