,,,,,,, ALWNBOR,D,3/16/2026,0.000,0.000,0.000,0.000,0 ALWNBOR,D,3/17/2026,0.000,0.000,14.530,0.000,0 ALWNBOR,D,3/18/2026,0.000,0.000,14.180,0.000,0 ALWNBOR,D,3/19/2026,0.000,0.000,14.510,0.000,0 ALWNBOR,D,3/20/2026,4.700,3.700,14.160,3.700,45688 ALWNBOR,D,3/23/2026,3.700,3.700,14.460,3.700,6300 ALWNBOR,D,3/24/2026,3.700,3.700,14.480,3.700,3800 ALWNBOR,D,3/26/2026,0.000,0.000,14.080,0.000,0 ALWNBOR,D,3/27/2026,0.000,0.000,13.910,0.000,0 ALWNBOR,D,3/30/2026,0.000,0.000,13.600,0.000,0 ALWNBOR,D,3/31/2026,0.000,0.000,13.300,0.000,0 ALWNBOR,D,4/1/2026,0.000,0.000,13.090,0.000,0 ALWNBOR,D,4/2/2026,4.200,3.700,14.200,3.700,14000 ALWNBOR,D,4/7/2026,7.200,3.700,14.560,3.700,231100 ALWNBOR,D,4/8/2026,0.000,0.000,15.150,0.000,0 ALWNBOR,D,4/9/2026,0.000,0.000,15.050,0.000,0 ALWNBOR,D,4/14/2026,0.000,0.000,14.400,0.000,0 ALWNBOR,D,4/15/2026,0.000,0.000,13.600,0.000,0 ALWNBOR,D,4/16/2026,5.200,3.700,13.770,3.700,32140 ALWNBOR,D,4/17/2026,0.000,0.000,13.805,0.000,0 ALWNBOR,D,4/20/2026,0.000,0.000,13.795,0.000,0 ALWNBOR,D,4/21/2026,0.000,0.000,13.620,0.000,0 ALWNBOR,D,4/22/2026,0.000,0.000,13.600,0.000,0 ALWNBOR,D,4/23/2026,0.000,0.000,13.170,0.000,0 ALWNBOR,D,4/24/2026,0.000,0.000,13.150,0.000,0 ALWNBOR,D,4/27/2026,0.000,0.000,13.220,0.000,0 ALWNBOR,D,4/28/2026,0.000,0.000,13.325,0.000,0 ALWNBOR,D,4/29/2026,0.000,0.000,13.005,0.000,0 ALWNBOR,D,4/30/2026,0.000,0.000,12.700,0.000,0 ALWNBOR,D,5/4/2026,0.000,0.000,12.100,0.000,0 ALWNBOR,D,5/5/2026,3.700,3.700,12.790,3.700,769 ALWNBOR,D,5/6/2026,0.000,0.000,12.985,0.000,0 ALWNBOR,D,5/7/2026,0.000,0.000,13.260,0.000,0 ALWNBOR,D,5/8/2026,0.000,0.000,12.835,0.000,0 ALWNBOR,D,5/11/2026,0.000,0.000,12.315,0.000,0 ALWNBOR,D,5/12/2026,0.000,0.000,12.350,0.000,0 ALWNBOR,D,5/13/2026,0.000,0.000,12.050,0.000,0 ALWNBOR,D,5/14/2026,0.000,0.000,12.255,0.000,0 ALWNBOR,D,5/15/2026,0.000,0.000,12.135,0.000,0 ALWNBOR,D,5/18/2026,0.000,0.000,11.945,0.000,0 ALWNBOR,D,5/19/2026,0.000,0.000,11.765,0.000,0 ALWNBOR,D,5/20/2026,0.000,0.000,11.805,0.000,0 ALWNBOR,D,5/21/2026,0.000,0.000,11.780,0.000,0 ALWNBOR,D,5/22/2026,0.000,0.000,12.175,0.000,0 ALWNBOR,D,5/25/2026,0.000,0.000,11.900,0.000,0 ALWNBOR,D,5/26/2026,4.200,3.700,12.180,3.700,20000 ALWNBOR,D,5/27/2026,0.000,0.000,12.680,0.000,0 ALWNBOR,D,5/28/2026,0.000,0.000,12.645,0.000,0 ALWNBOR,D,5/29/2026,0.000,0.000,12.255,0.000,0 ALWNBOR,D,6/2/2026,0.000,0.000,12.595,0.000,0 ALWNBOR,D,6/3/2026,0.000,0.000,12.940,0.000,0 ALWNBOR,D,6/4/2026,3.700,3.700,13.170,3.700,2171 ALWNBOR,D,6/5/2026,3.700,3.700,13.380,3.700,2523 ALWNBOR,D,6/8/2026,0.000,0.000,13.510,0.000,0 ALWNBOR,D,6/9/2026,0.000,0.000,13.015,0.000,0 ALWNBOR,D,6/10/2026,0.000,0.000,13.470,0.000,0 ALWNBOR,D,6/11/2026,0.000,0.000,13.425,0.000,0 ALWNBOR,D,6/12/2026,0.000,0.000,13.850,0.000,0