<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ALWN,D,6/7/2021,12.387,12.251,12.260,12.251,137827
ALWN,D,6/8/2021,12.487,12.160,12.442,12.251,381618
ALWN,D,6/9/2021,12.569,12.214,12.214,12.442,278983
ALWN,D,6/10/2021,12.469,12.214,12.469,12.278,768900
ALWN,D,6/11/2021,12.469,12.342,12.433,12.469,105556
ALWN,D,6/14/2021,12.506,12.287,12.351,12.469,587626
ALWN,D,6/15/2021,12.351,12.105,12.105,12.351,988363
ALWN,D,6/16/2021,12.214,11.896,11.896,12.214,622794
ALWN,D,6/17/2021,12.014,11.814,11.832,11.923,432808
ALWN,D,6/18/2021,12.014,11.786,11.814,12.014,932299
ALWN,D,6/22/2021,11.923,11.650,11.650,11.896,791847
ALWN,D,6/23/2021,11.814,11.659,11.723,11.759,216985
ALWN,D,6/24/2021,11.850,11.723,11.759,11.723,1111886
ALWN,D,6/25/2021,11.886,11.714,11.823,11.759,1249020
ALWN,D,6/28/2021,11.896,11.786,11.896,11.786,198011
ALWN,D,6/29/2021,11.914,11.759,11.823,11.905,286695
ALWN,D,6/30/2021,11.850,11.559,11.568,11.832,563091
ALWN,D,7/1/2021,11.723,11.568,11.695,11.695,235413
ALWN,D,7/2/2021,11.841,11.604,11.604,11.732,430888
ALWN,D,7/5/2021,11.659,11.395,11.450,11.604,368235
ALWN,D,7/6/2021,11.468,11.231,11.240,11.450,568562
ALWN,D,7/7/2021,11.522,11.222,11.350,11.240,321529
ALWN,D,7/8/2021,11.322,11.095,11.286,11.240,574889
ALWN,D,7/9/2021,11.459,11.286,11.340,11.286,371858
ALWN,D,7/12/2021,11.541,11.231,11.541,11.377,565130
ALWN,D,7/13/2021,11.040,10.803,10.831,10.985,1535304
ALWN,D,7/14/2021,10.967,10.621,10.849,10.831,450184
ALWN,D,7/15/2021,10.840,10.485,10.485,10.721,642300
ALWN,D,7/16/2021,10.676,10.485,10.485,10.540,279677
ALWN,D,7/19/2021,10.467,10.084,10.103,10.467,585706
ALWN,D,7/20/2021,10.467,10.148,10.267,10.194,376071
ALWN,D,7/21/2021,10.631,10.348,10.531,10.412,299507
ALWN,D,7/22/2021,10.785,10.549,10.567,10.685,271153
ALWN,D,7/23/2021,10.640,10.467,10.467,10.567,259744
ALWN,D,7/26/2021,10.703,10.467,10.594,10.467,134390
ALWN,D,7/27/2021,10.812,10.503,10.812,10.621,499768
ALWN,D,7/28/2021,10.995,10.758,10.867,10.794,443169
ALWN,D,7/29/2021,10.967,10.721,10.949,10.721,226869
ALWN,D,7/30/2021,11.140,10.767,11.086,10.840,536831
ALWN,D,8/2/2021,11.268,11.058,11.186,11.113,411298
ALWN,D,8/3/2021,11.186,11.049,11.131,11.113,245991
ALWN,D,8/4/2021,11.240,11.049,11.195,11.085,251230
ALWN,D,8/5/2021,11.195,10.958,11.040,11.195,352648
ALWN,D,8/6/2021,11.240,10.866,11.040,11.113,193970
ALWN,D,8/9/2021,11.022,10.930,10.930,11.003,129089
ALWN,D,8/10/2021,11.076,10.921,10.985,10.930,192409
ALWN,D,8/11/2021,11.186,10.894,11.186,10.894,322367
ALWN,D,8/12/2021,11.268,11.031,11.031,11.085,74319
ALWN,D,8/13/2021,11.131,11.012,11.067,11.031,78442
ALWN,D,8/16/2021,11.222,10.994,11.222,11.031,91853
ALWN,D,8/17/2021,11.386,11.177,11.359,11.222,287189
ALWN,D,8/18/2021,11.359,11.222,11.222,11.359,114894
ALWN,D,8/19/2021,11.131,10.894,11.040,11.131,197866
ALWN,D,8/20/2021,11.158,10.948,11.094,11.040,183002
ALWN,D,8/23/2021,11.313,11.049,11.259,11.094,150799
ALWN,D,8/24/2021,11.386,11.213,11.386,11.359,185397
ALWN,D,8/25/2021,11.797,11.377,11.797,11.450,612987
ALWN,D,8/26/2021,11.934,11.651,11.861,11.678,395834
ALWN,D,8/27/2021,11.861,11.733,11.861,11.779,375779
ALWN,D,8/30/2021,12.034,11.861,12.034,11.861,347539
ALWN,D,8/31/2021,12.116,11.907,12.116,12.043,455850
ALWN,D,9/1/2021,12.198,11.970,12.125,12.171,279099
ALWN,D,9/2/2021,12.116,11.797,11.943,12.034,254432
ALWN,D,9/3/2021,12.062,11.833,12.053,11.943,105345
ALWN,D,9/6/2021,12.043,11.852,12.043,11.916,65735
ALWN,D,9/7/2021,12.062,11.770,11.770,12.043,143628
ALWN,D,9/8/2021,11.970,11.605,11.970,11.770,343345
ALWN,D,9/9/2021,12.034,11.806,11.897,11.970,275362
ALWN,D,9/10/2021,11.970,11.833,11.861,11.897,170456
ALWN,D,9/13/2021,11.979,11.815,11.979,11.861,181122
ALWN,D,9/14/2021,12.208,11.897,12.189,11.979,552193
ALWN,D,9/15/2021,12.208,12.025,12.153,12.189,246165
ALWN,D,9/16/2021,12.618,12.244,12.500,12.244,778188
ALWN,D,9/17/2021,12.582,12.363,12.582,12.554,862590
ALWN,D,9/20/2021,12.454,12.299,12.381,12.335,679335
ALWN,D,9/21/2021,12.417,12.281,12.317,12.381,1194672
ALWN,D,9/22/2021,12.445,12.244,12.244,12.445,1126150
ALWN,D,9/23/2021,12.408,12.262,12.408,12.363,1997816
ALWN,D,9/24/2021,12.436,11.888,12.180,12.317,524964
ALWN,D,9/27/2021,12.180,11.934,11.970,12.125,141947
ALWN,D,9/28/2021,12.016,11.824,11.870,12.016,257750
ALWN,D,9/29/2021,11.943,11.687,11.861,11.897,246404
ALWN,D,9/30/2021,12.290,11.861,12.208,11.861,556417
ALWN,D,10/1/2021,12.299,11.952,12.271,12.062,652418
ALWN,D,10/4/2021,12.417,12.189,12.381,12.271,492690
ALWN,D,10/5/2021,12.454,12.290,12.317,12.290,195514
ALWN,D,10/6/2021,12.326,12.125,12.290,12.317,580236
ALWN,D,10/7/2021,12.408,12.235,12.317,12.408,373306
ALWN,D,10/8/2021,12.317,12.244,12.317,12.317,204377
ALWN,D,10/11/2021,12.317,12.198,12.226,12.317,71923
ALWN,D,10/12/2021,12.262,12.144,12.226,12.217,226774
ALWN,D,10/13/2021,12.290,12.171,12.180,12.171,394585
ALWN,D,10/14/2021,12.271,12.135,12.226,12.226,148580
ALWN,D,10/15/2021,12.317,12.189,12.317,12.299,715596
ALWN,D,10/18/2021,12.381,12.135,12.208,12.135,359870
ALWN,D,10/19/2021,12.454,12.189,12.390,12.208,283254
ALWN,D,10/20/2021,12.518,12.208,12.518,12.363,310747
ALWN,D,10/21/2021,12.536,12.335,12.463,12.536,143200
ALWN,D,10/22/2021,12.682,12.472,12.636,12.591,109998
ALWN,D,10/25/2021,12.682,12.253,12.253,12.682,121171
ALWN,D,10/26/2021,12.436,12.335,12.363,12.335,128221
ALWN,D,10/27/2021,12.572,12.317,12.572,12.335,224078
ALWN,D,10/29/2021,12.536,12.208,12.271,12.445,591870
ALWN,D,11/1/2021,12.454,12.226,12.226,12.271,132698
ALWN,D,11/2/2021,12.262,12.053,12.053,12.226,219565
ALWN,D,11/3/2021,12.253,12.080,12.226,12.116,376002
ALWN,D,11/4/2021,12.408,12.162,12.162,12.226,168239
ALWN,D,11/5/2021,12.226,11.952,12.025,12.226,185471
ALWN,D,11/8/2021,12.208,11.979,12.025,12.107,278454
ALWN,D,11/9/2021,12.189,11.943,11.952,12.025,453714
ALWN,D,11/10/2021,12.162,11.943,12.162,11.952,156162
ALWN,D,11/11/2021,12.317,12.025,12.317,12.180,133531
ALWN,D,11/12/2021,12.317,12.043,12.135,12.317,275091
ALWN,D,11/15/2021,12.135,12.043,12.043,12.062,87347
ALWN,D,11/16/2021,12.208,11.815,11.815,12.107,583686
ALWN,D,11/17/2021,11.979,11.852,11.979,11.861,221627
ALWN,D,11/18/2021,12.116,11.870,11.870,12.071,229896
ALWN,D,11/19/2021,11.979,11.806,11.843,11.925,409581
ALWN,D,11/22/2021,11.907,11.660,11.678,11.824,417074
ALWN,D,11/23/2021,11.660,11.514,11.551,11.651,476740
ALWN,D,11/24/2021,11.697,11.386,11.441,11.660,455452
ALWN,D,11/25/2021,11.678,11.450,11.678,11.651,422769
ALWN,D,11/26/2021,11.414,11.040,11.177,11.313,637648
ALWN,D,11/29/2021,11.414,11.168,11.250,11.268,300231
ALWN,D,11/30/2021,11.250,11.040,11.195,11.222,969018
ALWN,D,12/1/2021,11.313,11.149,11.177,11.195,599832
ALWN,D,12/2/2021,11.168,11.076,11.168,11.131,491183
ALWN,D,12/3/2021,11.505,11.222,11.405,11.332,347193
ALWN,D,12/6/2021,11.551,11.295,11.368,11.478,222048
ALWN,D,12/7/2021,11.532,11.368,11.478,11.368,337479
ALWN,D,12/8/2021,11.523,11.396,11.396,11.514,636551
ALWN,D,12/9/2021,11.542,11.432,11.542,11.450,592880
ALWN,D,12/10/2021,11.542,11.459,11.469,11.542,529636
ALWN,D,12/13/2021,11.569,11.240,11.240,11.487,188638
ALWN,D,12/14/2021,11.277,11.067,11.094,11.268,582634
ALWN,D,12/15/2021,11.240,11.049,11.113,11.240,373412
ALWN,D,12/16/2021,11.313,11.140,11.177,11.140,1689316
ALWN,D,12/17/2021,11.250,10.976,11.040,11.222,831690
ALWN,D,12/20/2021,11.067,10.793,11.040,10.948,247209
ALWN,D,12/21/2021,11.313,11.031,11.131,11.104,279132
ALWN,D,12/22/2021,11.368,11.094,11.368,11.094,409205
ALWN,D,12/23/2021,11.532,11.341,11.505,11.432,202526
ALWN,D,12/27/2021,11.487,11.377,11.405,11.414,61703
ALWN,D,12/28/2021,11.569,11.414,11.505,11.423,279440
ALWN,D,12/29/2021,11.505,11.432,11.487,11.505,164355
ALWN,D,12/30/2021,11.496,11.405,11.405,11.487,163608
ALWN,D,12/31/2021,11.423,11.250,11.377,11.377,149319
ALWN,D,1/3/2022,11.587,11.405,11.569,11.405,108317
ALWN,D,1/4/2022,11.687,11.523,11.687,11.587,326273
ALWN,D,1/5/2022,11.833,11.596,11.678,11.687,270879
ALWN,D,1/7/2022,11.815,11.560,11.587,11.742,677122
ALWN,D,1/10/2022,11.770,11.478,11.478,11.633,353438
ALWN,D,1/11/2022,11.843,11.505,11.815,11.624,1047993
ALWN,D,1/12/2022,12.226,11.824,12.116,11.843,1336493
ALWN,D,1/13/2022,12.217,11.970,12.098,12.153,680817
ALWN,D,1/14/2022,12.089,11.907,11.970,12.071,603663
ALWN,D,1/17/2022,12.198,12.043,12.198,12.043,193444
ALWN,D,1/18/2022,12.189,11.952,11.952,12.089,531959
ALWN,D,1/19/2022,12.016,11.888,11.952,11.888,326675
ALWN,D,1/20/2022,12.189,11.961,11.970,11.998,286529
ALWN,D,1/21/2022,11.952,11.724,11.724,11.952,413449
ALWN,D,1/24/2022,11.770,11.304,11.423,11.742,321876
ALWN,D,1/25/2022,11.697,11.359,11.405,11.423,370378
ALWN,D,1/26/2022,12.016,11.624,12.016,11.651,359396
ALWN,D,1/27/2022,12.153,11.779,12.034,11.779,342528
ALWN,D,1/28/2022,12.098,11.806,11.806,12.034,475108
ALWN,D,1/31/2022,12.098,11.952,12.025,12.043,304994
ALWN,D,2/1/2022,12.344,12.116,12.335,12.135,485606
ALWN,D,2/2/2022,12.363,12.162,12.162,12.262,393798
ALWN,D,2/3/2022,12.226,12.043,12.043,12.162,163543
ALWN,D,2/4/2022,12.098,11.852,11.861,11.970,501097
ALWN,D,2/7/2022,12.007,11.815,11.833,11.952,354914
ALWN,D,2/8/2022,12.244,11.843,12.244,11.998,427666
ALWN,D,2/9/2022,12.545,12.344,12.472,12.545,338185
ALWN,D,2/10/2022,12.509,12.381,12.509,12.500,176426
ALWN,D,2/11/2022,12.481,12.344,12.399,12.408,480811
ALWN,D,2/14/2022,12.299,11.907,12.271,12.089,463865
ALWN,D,2/15/2022,12.500,12.281,12.500,12.299,368939
ALWN,D,2/16/2022,12.591,12.427,12.427,12.472,203242
ALWN,D,2/17/2022,12.490,12.335,12.390,12.481,277123
ALWN,D,2/18/2022,12.582,12.354,12.536,12.408,396869
ALWN,D,2/21/2022,12.527,12.308,12.344,12.417,106209
ALWN,D,2/22/2022,12.271,12.016,12.271,12.043,324907
ALWN,D,2/23/2022,12.335,12.135,12.135,12.226,197919
ALWN,D,2/24/2022,11.861,11.396,11.450,11.788,647846
ALWN,D,2/25/2022,11.998,11.578,11.751,11.578,550805
ALWN,D,2/28/2022,11.815,11.505,11.815,11.587,795693
ALWN,D,3/1/2022,12.034,11.797,12.007,11.843,434475
ALWN,D,3/2/2022,12.135,11.615,12.098,11.879,587604
ALWN,D,3/3/2022,12.135,11.852,11.852,12.135,244514
ALWN,D,3/4/2022,11.733,11.368,11.469,11.687,378548
ALWN,D,3/8/2022,11.250,10.912,10.921,11.085,817221
ALWN,D,3/9/2022,11.295,11.040,11.040,11.204,590641
ALWN,D,3/10/2022,11.122,10.693,10.775,11.122,472823
ALWN,D,3/11/2022,11.359,10.839,11.295,10.894,435630
ALWN,D,3/14/2022,11.432,11.140,11.140,11.377,249855
ALWN,D,3/15/2022,11.140,10.885,10.939,11.140,493388
ALWN,D,3/16/2022,11.560,11.131,11.560,11.177,475982
ALWN,D,3/17/2022,11.678,11.359,11.441,11.660,542671
ALWN,D,3/18/2022,11.487,11.295,11.359,11.487,667332
ALWN,D,3/21/2022,11.487,11.286,11.313,11.459,275422
ALWN,D,3/22/2022,11.551,11.386,11.441,11.542,441124
ALWN,D,3/23/2022,11.934,11.770,11.833,11.870,1302629
ALWN,D,3/24/2022,11.888,11.706,11.779,11.888,872270
ALWN,D,3/28/2022,12.171,11.852,11.998,11.852,621465
ALWN,D,3/29/2022,12.189,12.053,12.125,12.171,418714
ALWN,D,3/30/2022,12.098,11.961,12.025,11.961,252906
ALWN,D,3/31/2022,12.116,11.961,12.043,12.080,459673
ALWN,D,4/1/2022,12.180,12.007,12.180,12.071,720535
ALWN,D,4/4/2022,12.271,12.153,12.217,12.180,213072
ALWN,D,4/5/2022,12.381,12.180,12.335,12.217,828858
ALWN,D,4/6/2022,12.518,12.317,12.427,12.326,508426
ALWN,D,4/7/2022,12.545,12.281,12.518,12.408,357943
ALWN,D,4/8/2022,12.956,12.490,12.947,12.518,644497
ALWN,D,4/11/2022,13.074,12.883,12.992,12.956,396451
ALWN,D,4/12/2022,13.138,12.883,12.938,12.910,560714
ALWN,D,4/13/2022,13.211,12.910,13.093,12.938,403334
ALWN,D,4/14/2022,13.211,13.020,13.093,13.202,434144
ALWN,D,4/19/2022,13.111,12.864,12.883,13.093,517978
ALWN,D,4/20/2022,13.229,12.938,13.102,13.047,438031
ALWN,D,4/21/2022,13.403,13.074,13.293,13.175,394992
ALWN,D,4/26/2022,13.321,13.074,13.074,13.293,386597
ALWN,D,4/27/2022,12.983,12.709,12.792,12.983,568576
ALWN,D,4/28/2022,13.166,12.864,12.965,12.956,410376
ALWN,D,4/29/2022,13.093,12.792,12.938,12.965,487936
ALWN,D,5/3/2022,12.938,12.646,12.682,12.938,297274
ALWN,D,5/4/2022,12.810,12.664,12.718,12.773,253312
ALWN,D,5/5/2022,12.938,12.591,12.682,12.773,229286
ALWN,D,5/6/2022,12.682,12.226,12.354,12.591,1506084
ALWN,D,5/9/2022,12.417,12.089,12.089,12.317,357165
ALWN,D,5/10/2022,12.399,12.007,12.271,12.080,497106
ALWN,D,5/11/2022,12.454,12.098,12.153,12.317,375478
ALWN,D,5/12/2022,12.226,11.952,12.007,11.952,421222
ALWN,D,5/13/2022,12.217,11.861,11.861,12.007,717052
ALWN,D,5/16/2022,12.089,11.861,11.916,11.861,330682
ALWN,D,5/17/2022,12.463,11.998,12.217,11.998,373541
ALWN,D,5/18/2022,12.427,12.171,12.226,12.381,582460
ALWN,D,5/19/2022,12.326,12.043,12.281,12.043,541473
ALWN,D,5/20/2022,12.408,11.998,11.998,12.317,415474
ALWN,D,5/23/2022,12.271,11.897,11.916,12.226,364171
ALWN,D,5/24/2022,12.135,11.797,11.870,11.952,550026
ALWN,D,5/25/2022,12.208,11.870,12.053,11.870,297892
ALWN,D,5/26/2022,12.271,12.171,12.189,12.189,200072
ALWN,D,5/27/2022,12.399,12.198,12.317,12.317,393258
ALWN,D,5/30/2022,12.463,12.271,12.271,12.381,376710
ALWN,D,5/31/2022,12.673,12.189,12.673,12.189,2269243
ALWN,D,6/1/2022,13.202,12.682,13.102,12.682,1015970
ALWN,D,6/2/2022,13.138,12.792,12.855,13.138,440229
ALWN,D,6/3/2022,13.184,12.919,13.138,12.992,276281
ALWN,D,6/6/2022,13.138,12.901,12.910,13.138,824590
ALWN,D,6/7/2022,13.038,12.773,12.828,13.038,301630
ALWN,D,6/8/2022,13.029,12.773,13.029,12.938,393827
ALWN,D,6/9/2022,13.138,12.901,12.901,12.992,448172
ALWN,D,6/10/2022,12.892,12.682,12.773,12.782,410520
ALWN,D,6/14/2022,12.773,12.344,12.591,12.636,852535
ALWN,D,6/15/2022,13.083,12.591,12.901,12.700,631821
ALWN,D,6/16/2022,12.764,12.545,12.618,12.764,566149
ALWN,D,6/17/2022,12.682,12.536,12.682,12.618,1876332
ALWN,D,6/20/2022,12.819,12.646,12.773,12.718,113285
ALWN,D,6/21/2022,13.020,12.737,12.737,12.773,403869
ALWN,D,6/22/2022,12.864,12.636,12.855,12.728,161809
ALWN,D,6/23/2022,12.855,12.682,12.746,12.728,154173
ALWN,D,6/24/2022,12.864,12.691,12.709,12.864,167717
ALWN,D,6/27/2022,12.883,12.728,12.792,12.773,171719
ALWN,D,6/28/2022,13.029,12.773,13.029,12.819,323632
ALWN,D,6/29/2022,12.928,12.646,12.646,12.892,495474
ALWN,D,6/30/2022,12.773,12.399,12.454,12.664,1146313
ALWN,D,7/1/2022,12.782,12.436,12.500,12.454,360523
ALWN,D,7/4/2022,12.773,12.500,12.718,12.500,148447
ALWN,D,7/5/2022,12.737,12.235,12.363,12.627,676661
ALWN,D,7/6/2022,12.810,12.408,12.627,12.408,580324
ALWN,D,7/7/2022,12.883,12.682,12.773,12.810,302471
ALWN,D,7/8/2022,12.855,12.636,12.636,12.773,268439
ALWN,D,7/11/2022,12.810,12.636,12.764,12.682,116120
ALWN,D,7/12/2022,12.764,12.664,12.682,12.764,280558
ALWN,D,7/13/2022,12.874,12.700,12.819,12.709,389855
ALWN,D,7/14/2022,13.129,12.883,13.129,12.883,624047
ALWN,D,7/15/2022,13.138,12.874,12.928,13.047,593429
ALWN,D,7/18/2022,12.646,12.518,12.618,12.646,233029
ALWN,D,7/19/2022,12.691,12.454,12.545,12.536,297266
ALWN,D,7/20/2022,12.709,12.545,12.655,12.545,143948
ALWN,D,7/21/2022,12.928,12.646,12.828,12.655,397697
ALWN,D,7/22/2022,13.138,12.828,13.047,12.828,388705
ALWN,D,7/25/2022,13.229,13.074,13.147,13.111,191881
ALWN,D,7/26/2022,13.184,13.047,13.120,13.102,135538
ALWN,D,7/27/2022,13.220,13.001,13.220,13.156,272814
ALWN,D,7/28/2022,13.275,13.139,13.275,13.217,262145
ALWN,D,7/29/2022,13.372,13.149,13.168,13.226,546601
ALWN,D,8/1/2022,13.372,13.197,13.324,13.226,350991
ALWN,D,8/2/2022,13.489,13.226,13.489,13.236,560279
ALWN,D,8/3/2022,13.567,13.353,13.508,13.450,515212
ALWN,D,8/4/2022,13.547,13.304,13.402,13.508,600830
ALWN,D,8/5/2022,13.450,12.915,12.915,13.402,510475
ALWN,D,8/8/2022,13.236,12.915,13.236,12.915,483503
ALWN,D,8/9/2022,13.226,12.944,12.944,13.226,225626
ALWN,D,8/10/2022,13.110,12.867,12.983,12.944,270502
ALWN,D,8/11/2022,13.149,13.012,13.149,13.110,351423
ALWN,D,8/12/2022,13.110,12.847,12.876,13.042,367210
ALWN,D,8/16/2022,13.275,12.915,13.265,12.935,497690
ALWN,D,8/17/2022,13.275,13.139,13.226,13.265,302902
ALWN,D,8/18/2022,13.382,13.236,13.382,13.314,397115
ALWN,D,8/19/2022,13.450,13.314,13.363,13.382,2497239
ALWN,D,8/22/2022,13.363,13.051,13.051,13.363,582023
ALWN,D,8/23/2022,13.207,12.983,13.129,13.032,241811
ALWN,D,8/24/2022,13.295,13.022,13.226,13.100,360781
ALWN,D,8/25/2022,13.460,13.285,13.421,13.285,614630
ALWN,D,8/26/2022,13.470,13.343,13.460,13.421,370859
ALWN,D,8/29/2022,13.470,13.275,13.295,13.460,381501
ALWN,D,8/30/2022,13.372,12.935,12.935,13.353,320907
ALWN,D,8/31/2022,13.061,12.789,12.789,12.935,1177351
ALWN,D,9/1/2022,13.012,12.837,12.954,12.915,271570
ALWN,D,9/2/2022,13.178,12.808,12.837,12.983,399307
ALWN,D,9/5/2022,12.818,12.604,12.643,12.818,450007
ALWN,D,9/6/2022,12.867,12.633,12.730,12.867,80234
ALWN,D,9/7/2022,12.730,12.604,12.711,12.623,477564
ALWN,D,9/8/2022,12.935,12.594,12.623,12.828,702359
ALWN,D,9/9/2022,12.808,12.653,12.740,12.779,355211
ALWN,D,9/12/2022,13.129,12.896,13.081,12.925,236126
ALWN,D,9/13/2022,13.168,12.935,12.935,13.081,263584
ALWN,D,9/14/2022,12.974,12.789,12.896,12.925,312190
ALWN,D,9/15/2022,13.081,12.730,12.964,12.896,596592
ALWN,D,9/16/2022,12.964,12.760,12.760,12.964,898485
ALWN,D,9/19/2022,12.779,12.672,12.672,12.760,120498
ALWN,D,9/20/2022,12.867,12.692,12.828,12.769,264717
ALWN,D,9/21/2022,12.837,12.692,12.692,12.828,207272
ALWN,D,9/22/2022,12.760,12.458,12.458,12.653,395806
ALWN,D,9/23/2022,12.585,12.050,12.050,12.458,679603
ALWN,D,9/26/2022,12.127,11.816,11.816,12.069,404184
ALWN,D,9/27/2022,12.108,11.797,11.797,11.972,558600
ALWN,D,9/28/2022,11.865,11.670,11.807,11.670,457548
ALWN,D,9/29/2022,11.894,11.670,11.680,11.670,748527
ALWN,D,9/30/2022,12.001,11.738,11.943,11.826,1279345
ALWN,D,10/3/2022,12.137,11.738,12.137,11.943,467201
ALWN,D,10/4/2022,12.400,12.157,12.400,12.283,493973
ALWN,D,10/5/2022,12.351,12.166,12.244,12.351,364037
ALWN,D,10/6/2022,12.303,11.855,11.855,12.303,358282
ALWN,D,10/7/2022,12.001,11.816,11.816,11.855,313270
ALWN,D,10/10/2022,11.855,11.709,11.729,11.816,265044
ALWN,D,10/11/2022,11.904,11.729,11.826,11.729,346595
ALWN,D,10/12/2022,12.157,11.865,12.040,11.865,499983
ALWN,D,10/13/2022,12.157,11.865,11.943,12.108,411648
ALWN,D,10/14/2022,12.322,12.069,12.089,12.205,292271
ALWN,D,10/17/2022,12.380,12.089,12.351,12.089,209838
ALWN,D,10/18/2022,12.448,12.264,12.390,12.429,542250
ALWN,D,10/19/2022,12.157,12.011,12.069,12.137,403776
ALWN,D,10/20/2022,12.234,11.952,12.234,12.127,350447
ALWN,D,10/21/2022,12.234,11.982,12.127,12.234,351432
ALWN,D,10/24/2022,12.234,12.030,12.108,12.166,214390
ALWN,D,10/25/2022,12.458,12.108,12.322,12.108,939452
ALWN,D,10/26/2022,12.429,12.225,12.244,12.429,308927
ALWN,D,10/27/2022,12.293,12.147,12.244,12.186,402393
ALWN,D,10/31/2022,12.244,12.021,12.059,12.196,639310
ALWN,D,11/1/2022,12.225,12.001,12.089,12.137,485487
ALWN,D,11/2/2022,12.264,12.157,12.264,12.157,434367
ALWN,D,11/3/2022,12.341,12.118,12.341,12.264,378339
ALWN,D,11/4/2022,12.594,12.322,12.594,12.351,632177
ALWN,D,11/7/2022,12.730,12.526,12.730,12.546,428960
ALWN,D,11/8/2022,12.799,12.585,12.633,12.731,412663
ALWN,D,11/9/2022,12.662,12.322,12.341,12.653,672352
ALWN,D,11/10/2022,12.507,12.331,12.507,12.341,585131
ALWN,D,11/11/2022,12.662,12.400,12.458,12.623,381979
ALWN,D,11/14/2022,12.604,12.429,12.516,12.458,410907
ALWN,D,11/15/2022,12.487,12.351,12.361,12.458,532574
ALWN,D,11/16/2022,12.390,12.039,12.039,12.361,1041276
ALWN,D,11/17/2022,12.195,11.884,12.117,12.108,586800
ALWN,D,11/18/2022,12.390,12.137,12.390,12.176,274636
ALWN,D,11/21/2022,12.799,12.234,12.653,12.400,446520
ALWN,D,11/22/2022,12.838,12.458,12.653,12.692,500845
ALWN,D,11/23/2022,12.799,12.594,12.594,12.750,433995
ALWN,D,11/24/2022,12.789,12.585,12.789,12.721,254616
ALWN,D,11/25/2022,12.769,12.555,12.555,12.750,306439
ALWN,D,11/28/2022,12.662,12.555,12.653,12.555,128144
ALWN,D,11/29/2022,12.847,12.594,12.808,12.653,300166
ALWN,D,11/30/2022,12.877,12.760,12.877,12.867,1155966
ALWN,D,12/1/2022,12.993,12.760,12.886,12.925,302227
ALWN,D,12/2/2022,12.915,12.604,12.750,12.886,634943
ALWN,D,12/5/2022,12.828,12.594,12.692,12.769,365453
ALWN,D,12/6/2022,12.808,12.701,12.750,12.808,402864
ALWN,D,12/7/2022,12.760,12.662,12.740,12.692,479498
ALWN,D,12/8/2022,12.877,12.740,12.877,12.740,179532
ALWN,D,12/9/2022,12.935,12.779,12.935,12.886,473513
ALWN,D,12/12/2022,12.945,12.818,12.906,12.935,189482
ALWN,D,12/13/2022,12.945,12.838,12.945,12.935,411548
ALWN,D,12/14/2022,12.984,12.896,12.964,12.945,304987
ALWN,D,12/15/2022,13.042,12.896,13.042,12.964,614417
ALWN,D,12/16/2022,12.974,12.731,12.896,12.945,463778
ALWN,D,12/19/2022,12.925,12.799,12.847,12.896,267651
ALWN,D,12/20/2022,12.886,12.789,12.799,12.886,238177
ALWN,D,12/21/2022,12.857,12.731,12.799,12.799,181682
ALWN,D,12/22/2022,12.808,12.594,12.594,12.779,349849
ALWN,D,12/23/2022,12.731,12.594,12.614,12.594,84701
ALWN,D,12/27/2022,12.740,12.604,12.604,12.740,110160
ALWN,D,12/28/2022,12.945,12.643,12.945,12.692,308664
ALWN,D,12/29/2022,12.886,12.731,12.828,12.886,160945
ALWN,D,12/30/2022,12.877,12.789,12.877,12.838,237988
ALWN,D,1/2/2023,12.896,12.760,12.838,12.896,56671
ALWN,D,1/3/2023,13.120,12.779,13.120,12.838,353400
ALWN,D,1/4/2023,13.139,12.945,12.954,13.139,467121
ALWN,D,1/5/2023,13.130,12.896,13.091,12.935,400761
ALWN,D,1/9/2023,13.130,12.984,13.110,13.091,415631
ALWN,D,1/10/2023,13.032,12.877,12.906,13.032,248693
ALWN,D,1/11/2023,13.003,12.847,12.915,12.906,375186
ALWN,D,1/12/2023,13.081,12.838,12.847,12.915,302176
ALWN,D,1/13/2023,12.935,12.847,12.847,12.935,330625
ALWN,D,1/16/2023,13.003,12.867,12.954,12.867,223264
ALWN,D,1/17/2023,13.052,12.867,12.867,12.925,492288
ALWN,D,1/18/2023,13.003,12.847,12.847,12.945,1086102
ALWN,D,1/19/2023,12.935,12.672,12.750,12.867,354768
ALWN,D,1/20/2023,12.838,12.701,12.838,12.750,614478
ALWN,D,1/23/2023,12.954,12.808,12.886,12.867,798164
ALWN,D,1/24/2023,13.052,12.906,12.993,12.993,207449
ALWN,D,1/25/2023,12.974,12.838,12.867,12.945,160452
ALWN,D,1/26/2023,13.149,12.925,13.100,12.954,676394
ALWN,D,1/27/2023,13.295,13.139,13.237,13.188,629370
ALWN,D,1/30/2023,13.587,13.256,13.587,13.324,516658
ALWN,D,1/31/2023,13.587,13.295,13.412,13.587,806184
ALWN,D,2/1/2023,13.568,13.373,13.451,13.441,401940
ALWN,D,2/2/2023,13.694,13.412,13.529,13.519,925517
ALWN,D,2/3/2023,14.074,13.460,14.074,13.529,866958
ALWN,D,2/6/2023,14.152,13.840,13.840,14.015,461784
ALWN,D,2/7/2023,14.035,13.860,14.035,13.967,488566
ALWN,D,2/8/2023,14.200,14.054,14.113,14.152,374284
ALWN,D,2/9/2023,14.317,14.132,14.132,14.152,374256
ALWN,D,2/10/2023,14.774,14.103,14.774,14.249,867777
ALWN,D,2/13/2023,14.891,14.609,14.774,14.774,355494
ALWN,D,2/14/2023,14.891,14.336,14.482,14.891,715455
ALWN,D,2/15/2023,14.531,14.229,14.502,14.375,465609
ALWN,D,2/16/2023,14.658,14.434,14.658,14.502,432395
ALWN,D,2/17/2023,14.628,14.405,14.599,14.599,331237
ALWN,D,2/20/2023,14.697,14.599,14.658,14.599,208824
ALWN,D,2/21/2023,14.658,14.385,14.385,14.658,258462
ALWN,D,2/22/2023,14.463,14.142,14.161,14.385,674529
ALWN,D,2/23/2023,14.551,14.103,14.551,14.161,541749
ALWN,D,2/24/2023,14.648,14.278,14.356,14.463,321138
ALWN,D,2/28/2023,14.551,14.239,14.288,14.551,1096369
ALWN,D,3/1/2023,14.784,14.307,14.774,14.307,482703
ALWN,D,3/2/2023,14.697,14.346,14.697,14.697,359944
ALWN,D,3/3/2023,14.794,14.443,14.482,14.697,212884
ALWN,D,3/6/2023,14.560,14.015,14.239,14.434,677163
ALWN,D,3/7/2023,14.210,13.937,14.171,13.937,345494
ALWN,D,3/8/2023,14.492,14.025,14.278,14.113,461375
ALWN,D,3/9/2023,14.512,14.122,14.122,14.414,529040
ALWN,D,3/10/2023,14.356,14.054,14.336,14.122,492556
ALWN,D,3/13/2023,14.327,14.015,14.035,14.161,441131
ALWN,D,3/14/2023,14.697,14.161,14.687,14.307,676771
ALWN,D,3/15/2023,14.930,14.327,14.405,14.901,622552
ALWN,D,3/16/2023,14.745,14.181,14.181,14.697,771989
ALWN,D,3/17/2023,14.687,14.346,14.424,14.434,904591
ALWN,D,3/20/2023,14.395,14.152,14.161,14.307,447257
ALWN,D,3/21/2023,14.502,14.132,14.502,14.161,468096
ALWN,D,3/22/2023,14.580,14.307,14.307,14.502,216297
ALWN,D,3/23/2023,14.745,14.356,14.745,14.453,314377
ALWN,D,3/24/2023,14.599,14.210,14.210,14.560,367419
ALWN,D,3/27/2023,14.473,14.278,14.405,14.307,157610
ALWN,D,3/28/2023,14.531,14.366,14.482,14.405,312679
ALWN,D,3/29/2023,14.697,14.366,14.599,14.443,354324
ALWN,D,3/30/2023,14.658,14.541,14.609,14.599,232449
ALWN,D,3/31/2023,14.648,14.395,14.395,14.512,290938
ALWN,D,4/3/2023,14.697,14.395,14.473,14.395,202486
ALWN,D,4/4/2023,14.599,14.385,14.551,14.473,247588
ALWN,D,4/5/2023,14.697,14.405,14.697,14.405,102415
ALWN,D,4/6/2023,14.794,14.512,14.794,14.716,257578
ALWN,D,4/11/2023,14.891,14.706,14.891,14.794,290568
ALWN,D,4/12/2023,15.183,14.891,14.989,14.920,532079
ALWN,D,4/13/2023,15.076,14.784,14.823,15.008,533263
ALWN,D,4/18/2023,15.154,14.920,15.066,15.027,712140
ALWN,D,4/19/2023,15.164,14.920,15.018,15.105,221114
ALWN,D,4/20/2023,15.105,14.891,14.901,14.940,254473
ALWN,D,4/21/2023,15.086,14.872,14.891,14.969,215648
ALWN,D,4/24/2023,15.066,14.872,14.950,14.891,214657
ALWN,D,4/25/2023,14.989,14.726,14.881,14.989,222925
ALWN,D,4/26/2023,14.862,14.716,14.813,14.804,210182
ALWN,D,4/27/2023,15.125,14.813,15.125,14.813,162842
ALWN,D,4/28/2023,15.232,15.037,15.047,15.086,230589
ALWN,D,5/2/2023,15.232,14.969,15.232,14.969,320148
ALWN,D,5/3/2023,15.368,15.018,15.349,15.173,325730
ALWN,D,5/4/2023,15.572,15.281,15.378,15.300,388361
ALWN,D,5/5/2023,15.709,15.242,15.534,15.475,431296
ALWN,D,5/8/2023,15.748,15.534,15.748,15.572,260405
ALWN,D,5/9/2023,15.748,15.504,15.572,15.748,164325
ALWN,D,5/10/2023,16.001,15.563,16.001,15.572,463106
ALWN,D,5/11/2023,16.030,15.709,15.709,16.030,314221
ALWN,D,5/12/2023,15.728,15.407,15.407,15.709,379059
ALWN,D,5/15/2023,15.660,15.407,15.485,15.407,323907
ALWN,D,5/16/2023,15.670,15.485,15.572,15.641,272228
ALWN,D,5/17/2023,15.709,15.251,15.281,15.514,389487
ALWN,D,5/18/2023,15.475,15.232,15.232,15.281,353437
ALWN,D,5/19/2023,15.670,15.251,15.495,15.319,396874
ALWN,D,5/22/2023,16.468,15.796,15.845,16.419,1152828
ALWN,D,5/23/2023,16.079,15.845,15.845,15.864,510966
ALWN,D,5/24/2023,15.962,15.689,15.796,15.913,417559
ALWN,D,5/25/2023,16.088,15.670,15.670,16.059,778558
ALWN,D,5/26/2023,15.874,15.670,15.670,15.670,583113
ALWN,D,5/29/2023,16.069,15.738,15.894,15.933,547346
ALWN,D,5/30/2023,16.001,15.582,15.582,15.894,662131
ALWN,D,5/31/2023,16.040,15.553,15.553,16.040,3675380
ALWN,D,6/1/2023,15.709,15.242,15.329,15.553,928830
ALWN,D,6/2/2023,15.660,15.378,15.572,15.378,643888
ALWN,D,6/6/2023,15.572,15.008,15.572,15.222,1212396
ALWN,D,6/7/2023,15.660,15.485,15.572,15.572,743646
ALWN,D,6/8/2023,15.611,15.339,15.572,15.592,368258
ALWN,D,6/9/2023,15.728,15.475,15.650,15.475,152346
ALWN,D,6/12/2023,15.962,15.611,15.816,15.650,257888
ALWN,D,6/13/2023,15.952,15.650,15.952,15.767,375637
ALWN,D,6/14/2023,16.254,15.962,16.137,16.079,432248
ALWN,D,6/15/2023,16.127,15.962,16.001,16.059,364554
ALWN,D,6/16/2023,16.430,16.040,16.390,16.050,590914
ALWN,D,6/19/2023,16.390,15.950,16.000,16.390,288056
ALWN,D,6/20/2023,16.200,15.780,16.000,16.000,311107
ALWN,D,6/21/2023,16.150,15.860,16.050,16.150,453368
ALWN,D,6/22/2023,16.050,15.800,15.900,16.050,234552
ALWN,D,6/23/2023,15.940,15.800,15.850,15.890,213487
ALWN,D,6/26/2023,15.890,15.500,15.540,15.850,452989
ALWN,D,6/27/2023,15.870,15.450,15.590,15.600,269763
ALWN,D,6/28/2023,15.840,15.590,15.590,15.700,181102
ALWN,D,6/29/2023,15.900,15.650,15.850,15.670,394201
ALWN,D,6/30/2023,16.150,15.900,15.980,15.980,330581
ALWN,D,7/3/2023,16.210,15.980,16.210,15.980,264690
ALWN,D,7/4/2023,16.250,16.090,16.110,16.180,124407
ALWN,D,7/5/2023,16.230,16.010,16.100,16.120,157098
ALWN,D,7/6/2023,16.040,15.750,15.750,16.010,201351
ALWN,D,7/7/2023,15.860,15.590,15.590,15.840,193805
ALWN,D,7/10/2023,15.960,15.640,15.780,15.680,103609
ALWN,D,7/11/2023,16.200,15.780,16.190,15.780,275893
ALWN,D,7/12/2023,16.260,16.040,16.140,16.100,429494
ALWN,D,7/13/2023,16.260,16.070,16.160,16.200,158129
ALWN,D,7/14/2023,16.320,16.120,16.260,16.290,221320
ALWN,D,7/17/2023,16.260,16.050,16.100,16.260,163017
ALWN,D,7/18/2023,16.130,15.850,15.940,16.030,235122
ALWN,D,7/19/2023,16.280,15.900,16.280,15.940,277965
ALWN,D,7/20/2023,16.500,16.110,16.500,16.110,295634
ALWN,D,7/21/2023,16.500,16.310,16.340,16.500,203505
ALWN,D,7/24/2023,16.390,16.190,16.220,16.390,132458
ALWN,D,7/25/2023,16.460,16.200,16.390,16.200,197214
ALWN,D,7/26/2023,16.360,16.140,16.360,16.320,234139
ALWN,D,7/27/2023,16.370,16.160,16.180,16.220,206310
ALWN,D,7/28/2023,16.210,16.030,16.070,16.200,683682
ALWN,D,7/31/2023,16.450,16.000,16.010,16.160,810685
ALWN,D,8/1/2023,16.210,15.860,15.950,16.040,227482
ALWN,D,8/2/2023,15.940,15.650,15.650,15.800,361504
ALWN,D,8/3/2023,15.790,15.480,15.480,15.700,416704
ALWN,D,8/4/2023,15.840,15.520,15.620,15.680,222353
ALWN,D,8/7/2023,15.860,15.570,15.680,15.570,139179
ALWN,D,8/8/2023,15.780,15.560,15.560,15.780,121480
ALWN,D,8/9/2023,15.780,15.600,15.730,15.600,191176
ALWN,D,8/10/2023,15.770,15.450,15.450,15.750,402396
ALWN,D,8/11/2023,15.570,15.280,15.360,15.570,272131
ALWN,D,8/14/2023,15.650,15.240,15.480,15.240,203624
ALWN,D,8/16/2023,15.540,15.240,15.330,15.480,278760
ALWN,D,8/17/2023,15.330,15.180,15.210,15.330,300134
ALWN,D,8/18/2023,15.300,15.060,15.070,15.160,218136
ALWN,D,8/21/2023,15.520,15.070,15.240,15.070,302815
ALWN,D,8/22/2023,15.580,15.290,15.320,15.390,170405
ALWN,D,8/23/2023,15.480,15.150,15.150,15.320,215488
ALWN,D,8/24/2023,15.310,15.100,15.100,15.150,302859
ALWN,D,8/25/2023,15.200,15.090,15.150,15.100,190531
ALWN,D,8/28/2023,15.600,15.140,15.490,15.200,324513
ALWN,D,8/29/2023,15.920,15.430,15.700,15.500,480408
ALWN,D,8/30/2023,16.030,15.750,15.900,15.800,556591
ALWN,D,8/31/2023,16.160,15.580,15.580,15.900,1203456
ALWN,D,9/1/2023,15.910,15.720,15.900,15.740,225715
ALWN,D,9/4/2023,16.050,15.620,15.620,16.050,232349
ALWN,D,9/5/2023,16.690,15.910,16.400,16.030,737151
ALWN,D,9/6/2023,16.520,16.180,16.310,16.400,533545
ALWN,D,9/7/2023,16.400,16.020,16.090,16.400,527957
ALWN,D,9/8/2023,16.370,16.000,16.310,16.090,411291
ALWN,D,9/11/2023,16.670,16.370,16.510,16.600,381017
ALWN,D,9/12/2023,16.530,16.220,16.330,16.500,318588
ALWN,D,9/13/2023,16.430,16.100,16.160,16.400,391632
ALWN,D,9/14/2023,16.140,15.990,16.000,16.070,548001
ALWN,D,9/15/2023,16.290,16.090,16.200,16.110,679251
ALWN,D,9/18/2023,16.410,16.200,16.300,16.370,388312
ALWN,D,9/19/2023,16.360,16.150,16.150,16.300,270128
ALWN,D,9/20/2023,16.280,15.770,15.770,16.150,404577
ALWN,D,9/21/2023,15.910,15.610,15.610,15.770,324707
ALWN,D,9/22/2023,15.840,15.620,15.620,15.680,461323
ALWN,D,9/25/2023,16.120,15.700,15.920,15.700,1320642
ALWN,D,9/26/2023,16.080,15.680,15.980,15.920,964944
ALWN,D,9/27/2023,16.170,15.790,15.800,15.980,389833
ALWN,D,9/28/2023,15.920,15.510,15.510,15.850,272275
ALWN,D,9/29/2023,16.060,15.550,15.860,15.670,476259
ALWN,D,10/2/2023,15.900,15.600,15.600,15.850,173783
ALWN,D,10/3/2023,15.840,15.450,15.450,15.600,333364
ALWN,D,10/4/2023,15.710,15.270,15.270,15.450,643182
ALWN,D,10/5/2023,15.500,15.260,15.260,15.270,356861
ALWN,D,10/6/2023,15.440,15.100,15.100,15.350,378949
ALWN,D,10/9/2023,15.250,14.920,14.920,14.990,443750
ALWN,D,10/10/2023,15.350,15.000,15.150,15.000,495959
ALWN,D,10/11/2023,15.410,15.100,15.280,15.100,591292
ALWN,D,10/12/2023,15.550,15.280,15.460,15.280,833231
ALWN,D,10/13/2023,15.670,15.400,15.400,15.500,360275
ALWN,D,10/16/2023,15.470,15.190,15.230,15.400,460851
ALWN,D,10/17/2023,15.450,15.240,15.300,15.300,474189
ALWN,D,10/18/2023,15.360,15.250,15.340,15.250,670405
ALWN,D,10/19/2023,15.390,15.160,15.160,15.340,544165
ALWN,D,10/20/2023,15.300,15.050,15.050,15.150,1098232
ALWN,D,10/23/2023,15.340,15.070,15.070,15.190,348826
ALWN,D,10/24/2023,15.500,15.070,15.400,15.070,862555
ALWN,D,10/25/2023,15.710,15.320,15.320,15.520,469894
ALWN,D,10/26/2023,15.560,15.210,15.370,15.320,647453
ALWN,D,10/27/2023,15.470,15.160,15.200,15.350,658494
ALWN,D,10/30/2023,15.560,15.300,15.420,15.330,500431
ALWN,D,10/31/2023,16.030,15.540,16.000,15.550,1026260
ALWN,D,11/1/2023,16.250,15.910,16.080,16.000,609558
ALWN,D,11/2/2023,15.510,15.200,15.510,15.220,867092
ALWN,D,11/3/2023,15.620,15.420,15.450,15.570,808641
ALWN,D,11/6/2023,15.540,15.270,15.500,15.500,577930
ALWN,D,11/7/2023,15.490,15.250,15.300,15.480,351740
ALWN,D,11/8/2023,15.580,15.240,15.450,15.300,269059
ALWN,D,11/9/2023,15.530,15.350,15.450,15.450,305297
ALWN,D,11/10/2023,15.450,15.120,15.390,15.450,302886
ALWN,D,11/13/2023,15.400,14.880,14.900,15.390,707216
ALWN,D,11/14/2023,15.080,14.840,14.900,14.900,599485
ALWN,D,11/15/2023,15.100,14.900,15.060,14.980,554151
ALWN,D,11/16/2023,15.180,15.010,15.070,15.100,487000
ALWN,D,11/17/2023,15.070,14.750,14.750,15.040,975447
ALWN,D,11/20/2023,14.940,14.620,14.620,14.750,561746
ALWN,D,11/21/2023,14.900,14.510,14.510,14.860,710872
ALWN,D,11/22/2023,14.700,14.510,14.600,14.510,442727
ALWN,D,11/23/2023,14.730,14.510,14.580,14.600,386200
ALWN,D,11/24/2023,14.680,14.500,14.500,14.580,243992
ALWN,D,11/27/2023,14.810,14.450,14.810,14.600,395218
ALWN,D,11/28/2023,14.870,14.610,14.690,14.820,375371
ALWN,D,11/29/2023,14.830,14.570,14.780,14.690,526120
ALWN,D,11/30/2023,14.880,14.680,14.700,14.880,928036
ALWN,D,12/1/2023,14.960,14.700,14.850,14.800,297471
ALWN,D,12/4/2023,15.050,14.640,14.760,15.040,406991
ALWN,D,12/5/2023,14.970,14.670,14.970,14.760,218528
ALWN,D,12/6/2023,14.970,14.570,14.570,14.970,311856
ALWN,D,12/7/2023,14.770,14.570,14.570,14.630,291997
ALWN,D,12/8/2023,14.860,14.640,14.860,14.660,192901
ALWN,D,12/11/2023,14.870,14.600,14.600,14.870,288060
ALWN,D,12/12/2023,14.750,14.600,14.610,14.640,328451
ALWN,D,12/13/2023,14.980,14.720,14.900,14.720,337627
ALWN,D,12/14/2023,15.070,14.900,15.020,15.030,532591
ALWN,D,12/15/2023,15.120,14.970,15.120,15.060,1170906
ALWN,D,12/18/2023,15.200,15.020,15.060,15.140,791159
ALWN,D,12/19/2023,15.290,15.060,15.250,15.060,407650
ALWN,D,12/20/2023,15.470,15.230,15.460,15.250,254595
ALWN,D,12/21/2023,15.480,15.350,15.450,15.450,151003
ALWN,D,12/22/2023,15.450,15.280,15.280,15.400,262336
ALWN,D,12/27/2023,15.440,15.280,15.420,15.280,310071
ALWN,D,12/28/2023,15.450,15.280,15.320,15.420,246264
ALWN,D,12/29/2023,15.400,15.270,15.370,15.270,150282
ALWN,D,1/2/2024,15.550,15.320,15.550,15.320,278863
ALWN,D,1/3/2024,15.620,15.400,15.610,15.550,257193
ALWN,D,1/4/2024,15.810,15.520,15.760,15.520,279072
ALWN,D,1/5/2024,15.800,15.400,15.640,15.800,368617
ALWN,D,1/8/2024,15.890,15.560,15.890,15.770,241483
ALWN,D,1/9/2024,15.990,15.730,15.820,15.900,326679
ALWN,D,1/10/2024,15.880,15.690,15.850,15.720,433840
ALWN,D,1/11/2024,16.040,15.720,15.950,15.850,435064
ALWN,D,1/12/2024,16.000,15.650,15.650,16.000,476546
ALWN,D,1/15/2024,15.950,15.650,15.850,15.650,279536
ALWN,D,1/16/2024,15.930,15.700,15.710,15.770,183878
ALWN,D,1/17/2024,15.990,15.500,15.950,15.710,342998
ALWN,D,1/18/2024,16.050,15.830,15.900,15.960,198911
ALWN,D,1/19/2024,15.980,15.840,15.910,15.950,182834
ALWN,D,1/22/2024,16.060,15.850,16.060,15.850,169343
ALWN,D,1/23/2024,16.200,15.890,15.990,16.080,182547
ALWN,D,1/24/2024,16.320,16.010,16.320,16.010,256077
ALWN,D,1/25/2024,16.360,16.130,16.180,16.360,259413
ALWN,D,1/26/2024,16.270,16.030,16.200,16.030,143523
ALWN,D,1/29/2024,16.200,15.980,16.200,16.040,224502
ALWN,D,1/30/2024,16.210,16.000,16.100,16.130,263084
ALWN,D,1/31/2024,16.240,16.020,16.020,16.160,255810
ALWN,D,2/1/2024,16.280,16.020,16.210,16.020,235250
ALWN,D,2/2/2024,16.350,16.100,16.350,16.210,227318
ALWN,D,2/5/2024,16.500,16.290,16.500,16.350,210425
ALWN,D,2/6/2024,16.500,16.200,16.480,16.500,1304754
ALWN,D,2/7/2024,16.550,16.320,16.420,16.400,319149
ALWN,D,2/8/2024,16.490,16.330,16.350,16.420,483479
ALWN,D,2/9/2024,16.530,16.380,16.450,16.460,222550
ALWN,D,2/12/2024,16.630,16.450,16.590,16.490,186344
ALWN,D,2/13/2024,16.530,16.330,16.330,16.470,185982
ALWN,D,2/14/2024,16.480,16.150,16.310,16.150,204911
ALWN,D,2/15/2024,16.450,16.020,16.040,16.310,375976
ALWN,D,2/16/2024,16.410,16.000,16.310,16.040,423435
ALWN,D,2/19/2024,16.500,16.220,16.450,16.300,161004
ALWN,D,2/20/2024,16.410,16.180,16.180,16.360,366620
ALWN,D,2/21/2024,16.320,16.100,16.160,16.200,294811
ALWN,D,2/22/2024,16.300,16.120,16.120,16.140,174093
ALWN,D,2/23/2024,16.250,16.100,16.140,16.120,291142
ALWN,D,2/26/2024,16.550,16.200,16.550,16.200,259701
ALWN,D,2/27/2024,16.940,16.480,16.900,16.550,392417
ALWN,D,2/28/2024,16.940,16.600,16.820,16.940,272666
ALWN,D,2/29/2024,16.880,16.690,16.870,16.730,588484
ALWN,D,3/1/2024,17.100,16.800,17.100,16.870,226472
ALWN,D,3/4/2024,17.310,17.000,17.310,17.100,343745
ALWN,D,3/5/2024,17.350,16.910,17.030,17.310,306116
ALWN,D,3/6/2024,17.160,16.620,16.760,16.950,442212
ALWN,D,3/7/2024,17.100,16.730,17.100,16.800,334766
ALWN,D,3/8/2024,17.100,16.800,17.050,17.000,130004
ALWN,D,3/11/2024,17.120,16.770,16.770,17.120,350867
ALWN,D,3/12/2024,17.070,16.700,16.700,17.000,330904
ALWN,D,3/13/2024,17.100,16.800,16.800,16.960,338255
ALWN,D,3/14/2024,17.040,16.720,16.850,16.940,560637
ALWN,D,3/15/2024,17.090,16.750,16.820,16.940,1898739
ALWN,D,3/19/2024,16.900,16.220,16.220,16.780,525531
ALWN,D,3/20/2024,16.670,16.220,16.580,16.220,284639
ALWN,D,3/21/2024,16.750,16.480,16.480,16.580,214411
ALWN,D,3/22/2024,16.650,16.410,16.490,16.570,233910
ALWN,D,3/26/2024,16.550,16.250,16.250,16.360,359657
ALWN,D,3/27/2024,16.510,16.250,16.260,16.250,384941
ALWN,D,3/28/2024,16.800,16.280,16.680,16.310,371848
ALWN,D,4/2/2024,16.710,16.290,16.310,16.680,306947
ALWN,D,4/3/2024,16.500,16.120,16.120,16.500,408953
ALWN,D,4/4/2024,16.400,16.160,16.190,16.200,269397
ALWN,D,4/5/2024,16.270,16.100,16.180,16.190,294004
ALWN,D,4/8/2024,16.380,16.110,16.110,16.180,254056
ALWN,D,4/9/2024,16.390,16.130,16.190,16.200,277257
ALWN,D,4/10/2024,16.400,16.190,16.190,16.340,205763
ALWN,D,4/11/2024,16.350,16.150,16.230,16.270,136412
ALWN,D,4/12/2024,16.450,16.230,16.300,16.230,150195
ALWN,D,4/15/2024,16.370,16.110,16.220,16.170,472726
ALWN,D,4/16/2024,16.260,16.090,16.090,16.220,402537
ALWN,D,4/17/2024,16.320,16.090,16.090,16.200,397643
ALWN,D,4/18/2024,16.280,16.150,16.150,16.180,282094
ALWN,D,4/19/2024,16.550,16.080,16.430,16.080,428821
ALWN,D,4/22/2024,16.700,16.430,16.640,16.430,301425
ALWN,D,4/23/2024,16.750,16.640,16.650,16.640,528721
ALWN,D,4/24/2024,16.770,16.580,16.580,16.740,286239
ALWN,D,4/25/2024,16.650,16.280,16.280,16.640,391239
ALWN,D,4/26/2024,16.590,16.420,16.420,16.430,389781
ALWN,D,4/29/2024,16.000,15.850,15.850,16.000,657230
ALWN,D,4/30/2024,15.890,15.610,15.610,15.880,565811
ALWN,D,5/2/2024,15.740,15.500,15.500,15.610,848749
ALWN,D,5/8/2024,15.700,15.500,15.570,15.500,1244839
ALWN,D,5/9/2024,15.640,15.530,15.530,15.570,490267
ALWN,D,5/10/2024,15.550,15.410,15.410,15.530,568121
ALWN,D,5/13/2024,15.480,15.390,15.420,15.460,413756
ALWN,D,5/14/2024,15.610,15.400,15.500,15.410,475731
ALWN,D,5/15/2024,15.670,15.530,15.540,15.600,226078
ALWN,D,5/16/2024,15.680,15.410,15.540,15.540,303421
ALWN,D,5/17/2024,15.660,15.300,15.300,15.660,414971
ALWN,D,5/20/2024,15.510,15.300,15.350,15.300,325657
ALWN,D,5/21/2024,15.500,15.180,15.180,15.400,666497
ALWN,D,5/22/2024,15.260,14.880,14.880,15.200,957356
ALWN,D,5/23/2024,15.160,14.950,14.950,14.950,498158
ALWN,D,5/24/2024,15.200,14.900,15.080,14.900,320301
ALWN,D,5/27/2024,15.320,15.020,15.020,15.120,253981
ALWN,D,5/28/2024,15.100,14.780,14.780,15.080,557316
ALWN,D,5/29/2024,14.980,14.730,14.810,14.900,364541
ALWN,D,5/30/2024,15.110,14.720,14.720,14.940,522630
ALWN,D,5/31/2024,14.930,14.650,14.650,14.850,1345039
ALWN,D,6/3/2024,14.940,14.650,14.880,14.650,261386
ALWN,D,6/4/2024,14.860,14.500,14.540,14.830,938126
ALWN,D,6/5/2024,15.130,14.600,15.130,14.610,813746
ALWN,D,6/6/2024,15.250,14.980,15.000,15.170,261746
ALWN,D,6/7/2024,15.100,14.900,14.900,15.000,131438
ALWN,D,6/10/2024,15.030,14.630,14.920,14.800,315959
ALWN,D,6/11/2024,15.080,14.700,14.710,15.020,414246
ALWN,D,6/12/2024,14.970,14.700,14.700,14.860,296318
ALWN,D,6/13/2024,14.950,14.700,14.920,14.700,264879
ALWN,D,6/14/2024,14.990,14.710,14.830,14.920,319216
ALWN,D,6/17/2024,14.990,14.760,14.800,14.990,174159
ALWN,D,6/18/2024,14.900,14.730,14.750,14.890,284054
ALWN,D,6/19/2024,14.840,14.650,14.720,14.750,198812
ALWN,D,6/20/2024,14.790,14.600,14.600,14.700,314863
ALWN,D,6/21/2024,14.430,14.250,14.310,14.350,744008
ALWN,D,6/25/2024,14.570,14.400,14.470,14.450,354887
ALWN,D,6/26/2024,14.900,14.400,14.900,14.400,548433
ALWN,D,6/27/2024,14.910,14.790,14.790,14.900,244686
ALWN,D,6/28/2024,14.940,14.640,14.640,14.880,354428
ALWN,D,7/1/2024,14.800,14.640,14.740,14.640,153859
ALWN,D,7/2/2024,14.900,14.670,14.670,14.740,193436
ALWN,D,7/3/2024,14.840,14.740,14.800,14.740,144483
ALWN,D,7/4/2024,14.960,14.800,14.950,14.800,200889
ALWN,D,7/5/2024,15.050,14.950,15.040,14.980,181281
ALWN,D,7/8/2024,15.100,14.860,15.000,15.000,361505
ALWN,D,7/9/2024,15.400,14.900,15.400,14.900,428205
ALWN,D,7/10/2024,15.400,15.160,15.210,15.400,237124
ALWN,D,7/11/2024,15.580,15.170,15.580,15.180,332407
ALWN,D,7/12/2024,15.790,15.500,15.700,15.580,364475
ALWN,D,7/15/2024,15.900,15.600,15.600,15.700,290817
ALWN,D,7/16/2024,15.700,15.450,15.600,15.600,1153249
ALWN,D,7/17/2024,15.800,15.510,15.800,15.580,316467
ALWN,D,7/18/2024,15.870,15.610,15.750,15.800,319929
ALWN,D,7/19/2024,15.810,15.600,15.810,15.700,241910
ALWN,D,7/22/2024,16.010,15.800,16.010,15.880,291461
ALWN,D,7/23/2024,16.100,15.950,16.030,16.100,232041
ALWN,D,7/24/2024,16.000,15.740,15.960,16.000,344668
ALWN,D,7/25/2024,15.960,15.620,15.870,15.960,475328
ALWN,D,7/26/2024,16.020,15.790,15.980,15.870,391442
ALWN,D,7/29/2024,16.040,15.890,16.040,15.980,112598
ALWN,D,7/30/2024,16.060,15.900,15.940,16.040,492590
ALWN,D,7/31/2024,16.110,15.890,16.110,15.910,372934
ALWN,D,8/1/2024,16.080,15.910,15.950,16.000,203090
ALWN,D,8/2/2024,15.890,15.510,15.700,15.890,471339
ALWN,D,8/5/2024,15.090,14.560,14.820,15.000,700791
ALWN,D,8/6/2024,15.480,14.900,15.060,14.900,544139
ALWN,D,8/7/2024,15.640,15.220,15.420,15.240,585580
ALWN,D,8/8/2024,15.640,15.400,15.610,15.500,308791
ALWN,D,8/9/2024,15.680,15.540,15.570,15.640,129394
ALWN,D,8/12/2024,15.690,15.530,15.530,15.600,175731
ALWN,D,8/13/2024,15.740,15.440,15.720,15.530,155504
ALWN,D,8/14/2024,15.970,15.660,15.970,15.750,228417
ALWN,D,8/16/2024,16.100,15.910,16.100,15.910,274578
ALWN,D,8/19/2024,16.100,15.950,16.090,16.100,118456
ALWN,D,8/20/2024,16.100,15.950,16.100,16.050,175975
ALWN,D,8/21/2024,16.100,15.980,16.100,16.060,217775
ALWN,D,8/22/2024,16.190,15.970,16.190,15.970,167144
ALWN,D,8/23/2024,16.200,16.060,16.150,16.200,224064
ALWN,D,8/26/2024,16.160,16.030,16.120,16.110,269003
ALWN,D,8/27/2024,16.140,15.950,16.100,16.120,360559
ALWN,D,8/28/2024,16.080,15.810,15.810,16.070,311677
ALWN,D,8/29/2024,16.000,15.810,15.960,15.810,246718
ALWN,D,8/30/2024,15.940,15.640,15.640,15.890,954345
ALWN,D,9/2/2024,16.150,15.640,16.150,15.640,255412
ALWN,D,9/3/2024,16.180,16.000,16.100,16.150,337532
ALWN,D,9/4/2024,16.100,15.940,16.090,16.100,155314
ALWN,D,9/5/2024,16.150,15.910,16.000,16.150,210745
ALWN,D,9/6/2024,16.010,15.890,15.980,16.000,275174
ALWN,D,9/9/2024,16.060,15.960,15.980,15.980,204198
ALWN,D,9/10/2024,16.080,15.850,15.850,16.080,214980
ALWN,D,9/11/2024,15.990,15.590,15.590,15.850,441181
ALWN,D,9/12/2024,15.900,15.560,15.630,15.810,328461
ALWN,D,9/13/2024,16.000,15.790,16.000,15.860,204633
ALWN,D,9/16/2024,16.020,15.800,15.950,16.000,165759
ALWN,D,9/17/2024,15.950,15.810,15.850,15.940,269473
ALWN,D,9/18/2024,15.990,15.840,15.900,15.910,168061
ALWN,D,9/19/2024,15.950,15.810,15.820,15.900,308990
ALWN,D,9/20/2024,16.000,15.800,15.870,15.800,408582
ALWN,D,9/23/2024,15.940,15.830,15.870,15.870,372307
ALWN,D,9/24/2024,16.050,15.890,15.930,15.890,290951
ALWN,D,9/25/2024,16.060,15.890,15.960,15.930,394809
ALWN,D,9/26/2024,16.100,15.920,16.000,15.920,383929
ALWN,D,9/27/2024,16.100,15.930,15.980,16.000,485654
ALWN,D,9/30/2024,16.100,15.930,15.960,16.000,608556
ALWN,D,10/1/2024,16.090,15.910,15.910,15.960,336240
ALWN,D,10/2/2024,15.890,15.620,15.680,15.870,461218
ALWN,D,10/3/2024,15.790,15.640,15.710,15.680,351488
ALWN,D,10/4/2024,16.060,15.710,16.060,15.710,343633
ALWN,D,10/7/2024,16.080,15.950,15.970,16.060,186381
ALWN,D,10/8/2024,15.990,15.820,15.820,15.950,257623
ALWN,D,10/9/2024,15.990,15.820,15.900,15.820,266505
ALWN,D,10/10/2024,15.970,15.810,15.810,15.920,217385
ALWN,D,10/11/2024,15.900,15.780,15.780,15.880,188235
ALWN,D,10/14/2024,15.890,15.730,15.730,15.850,166644
ALWN,D,10/15/2024,15.840,15.640,15.750,15.730,393936
ALWN,D,10/16/2024,15.980,15.780,15.980,15.780,106959
ALWN,D,10/17/2024,16.040,15.840,15.840,15.910,158817
ALWN,D,10/18/2024,16.020,15.840,15.950,15.920,147191
ALWN,D,10/21/2024,16.080,15.910,16.000,16.000,348166
ALWN,D,10/22/2024,16.030,15.810,15.830,16.000,497909
ALWN,D,10/23/2024,15.950,15.760,15.760,15.920,305190
ALWN,D,10/24/2024,15.870,15.720,15.730,15.760,291298
ALWN,D,10/25/2024,15.850,15.600,15.670,15.770,575327
ALWN,D,10/29/2024,15.900,15.670,15.780,15.880,387306
ALWN,D,10/30/2024,15.830,15.520,15.520,15.780,290373
ALWN,D,10/31/2024,15.840,15.600,15.680,15.600,457053
ALWN,D,11/1/2024,15.810,15.680,15.690,15.750,380562
ALWN,D,11/4/2024,15.350,15.190,15.250,15.350,270603
ALWN,D,11/5/2024,15.310,15.100,15.280,15.250,251107
ALWN,D,11/6/2024,15.390,15.100,15.100,15.340,247893
ALWN,D,11/7/2024,15.200,15.020,15.100,15.100,589818
ALWN,D,11/8/2024,15.110,15.000,15.060,15.100,206393
ALWN,D,11/11/2024,15.240,15.060,15.130,15.060,430451
ALWN,D,11/12/2024,15.150,15.070,15.100,15.100,656055
ALWN,D,11/13/2024,15.150,14.970,15.000,15.100,532193
ALWN,D,11/14/2024,15.310,14.980,15.090,15.070,641004
ALWN,D,11/15/2024,15.140,14.920,15.140,15.000,348807
ALWN,D,11/18/2024,15.140,14.910,14.980,15.140,214428
ALWN,D,11/19/2024,15.070,14.670,14.850,15.070,395592
ALWN,D,11/20/2024,15.190,14.850,15.030,14.850,572226
ALWN,D,11/21/2024,15.440,15.050,15.300,15.200,383024
ALWN,D,11/22/2024,15.800,15.350,15.800,15.410,477264
ALWN,D,11/25/2024,15.830,15.560,15.560,15.800,1254400
ALWN,D,11/26/2024,15.800,15.500,15.780,15.700,127497
ALWN,D,11/27/2024,15.810,15.570,15.790,15.720,173870
ALWN,D,11/28/2024,15.800,15.550,15.660,15.720,125269
ALWN,D,11/29/2024,15.680,15.510,15.510,15.560,264573
ALWN,D,12/2/2024,15.780,15.500,15.510,15.640,257295
ALWN,D,12/3/2024,15.580,15.150,15.310,15.510,550033
ALWN,D,12/4/2024,15.530,15.270,15.480,15.340,318212
ALWN,D,12/5/2024,15.800,15.400,15.800,15.420,344881
ALWN,D,12/6/2024,15.890,15.580,15.890,15.730,257322
ALWN,D,12/9/2024,15.960,15.760,15.940,15.770,204898
ALWN,D,12/10/2024,15.980,15.820,15.920,15.900,168209
ALWN,D,12/11/2024,15.920,15.720,15.910,15.920,146229
ALWN,D,12/12/2024,16.020,15.830,16.020,15.900,353853
ALWN,D,12/13/2024,16.040,15.860,16.000,16.020,187125
ALWN,D,12/16/2024,15.960,15.780,15.780,15.900,169628
ALWN,D,12/17/2024,15.860,15.400,15.400,15.780,521483
ALWN,D,12/18/2024,15.740,15.400,15.740,15.400,146793
ALWN,D,12/19/2024,15.730,15.420,15.730,15.580,196584
ALWN,D,12/20/2024,15.760,15.530,15.690,15.700,376545
ALWN,D,12/23/2024,15.780,15.500,15.500,15.780,166794
ALWN,D,12/27/2024,15.710,15.340,15.660,15.420,167142
ALWN,D,12/30/2024,15.730,15.570,15.600,15.660,190121
ALWN,D,12/31/2024,15.730,15.600,15.700,15.650,120549
ALWN,D,1/2/2025,15.840,15.630,15.780,15.700,128701
ALWN,D,1/3/2025,15.870,15.660,15.740,15.720,104051
ALWN,D,1/7/2025,15.990,15.740,15.990,15.740,353277
ALWN,D,1/8/2025,15.990,15.800,15.800,15.920,355245
ALWN,D,1/9/2025,15.920,15.700,15.700,15.840,287795
ALWN,D,1/10/2025,15.850,15.560,15.560,15.700,404056
ALWN,D,1/13/2025,15.750,15.560,15.600,15.700,262309
ALWN,D,1/14/2025,15.940,15.600,15.940,15.600,223021
ALWN,D,1/15/2025,16.000,15.830,16.000,15.940,281244
ALWN,D,1/16/2025,16.150,15.870,15.920,16.000,261864
ALWN,D,1/17/2025,16.070,15.770,16.070,15.980,401716
ALWN,D,1/20/2025,16.150,16.010,16.150,16.100,158943
ALWN,D,1/21/2025,16.150,15.970,15.980,16.150,278489
ALWN,D,1/22/2025,16.170,16.010,16.150,16.080,317734
ALWN,D,1/23/2025,16.230,16.080,16.180,16.080,338649
ALWN,D,1/24/2025,16.450,16.110,16.450,16.230,304029
ALWN,D,1/27/2025,16.460,16.230,16.450,16.460,107812
ALWN,D,1/28/2025,16.800,16.240,16.670,16.450,392659
ALWN,D,1/29/2025,16.860,16.340,16.800,16.680,350153
ALWN,D,1/30/2025,16.850,16.530,16.530,16.800,299001
ALWN,D,1/31/2025,16.740,16.550,16.560,16.590,261923
ALWN,D,2/3/2025,16.490,16.220,16.380,16.360,339832
ALWN,D,2/4/2025,16.620,16.370,16.620,16.420,176799
ALWN,D,2/5/2025,16.600,16.310,16.400,16.600,301953
ALWN,D,2/6/2025,16.790,16.440,16.790,16.520,321043
ALWN,D,2/7/2025,16.880,16.510,16.880,16.790,203397
ALWN,D,2/10/2025,16.880,16.670,16.770,16.880,240252
ALWN,D,2/11/2025,16.810,16.650,16.770,16.770,356743
ALWN,D,2/12/2025,16.930,16.750,16.930,16.800,389763
ALWN,D,2/13/2025,17.050,16.850,17.050,16.920,545320
ALWN,D,2/14/2025,17.000,16.850,16.850,17.000,306014
ALWN,D,2/17/2025,17.090,16.790,17.020,16.850,170008
ALWN,D,2/18/2025,17.080,16.850,17.020,17.000,208053
ALWN,D,2/19/2025,17.060,16.940,16.950,17.060,176305
ALWN,D,2/20/2025,17.390,16.870,17.390,17.040,352784
ALWN,D,2/21/2025,17.350,17.070,17.140,17.300,255906
ALWN,D,2/24/2025,17.220,16.840,16.870,17.220,543747
ALWN,D,2/25/2025,17.070,16.620,16.620,16.870,393263
ALWN,D,2/26/2025,17.000,16.620,17.000,16.620,266526
ALWN,D,2/27/2025,17.080,16.820,17.080,16.910,309858
ALWN,D,2/28/2025,17.100,16.920,17.100,17.080,679012
ALWN,D,3/4/2025,17.190,16.730,17.100,17.100,309391
ALWN,D,3/5/2025,17.220,16.930,17.030,17.080,322660
ALWN,D,3/6/2025,17.160,16.900,17.030,17.030,127769
ALWN,D,3/7/2025,17.140,16.910,17.090,17.080,127212
ALWN,D,3/10/2025,17.090,16.800,17.070,17.090,255499
ALWN,D,3/11/2025,17.100,16.860,16.900,16.990,149345
ALWN,D,3/12/2025,17.310,16.900,17.310,16.900,205996
ALWN,D,3/13/2025,17.400,17.030,17.320,17.210,322795
ALWN,D,3/14/2025,17.500,17.190,17.500,17.320,290543
ALWN,D,3/17/2025,17.550,17.340,17.470,17.360,105011
ALWN,D,3/18/2025,17.540,17.390,17.500,17.470,391775
ALWN,D,3/19/2025,17.550,17.140,17.140,17.510,439884
ALWN,D,3/20/2025,17.600,17.220,17.600,17.290,500562
ALWN,D,3/21/2025,18.240,17.600,18.240,17.600,1370758
ALWN,D,3/24/2025,18.480,18.030,18.400,18.160,439093
ALWN,D,3/26/2025,18.800,18.330,18.500,18.600,886509
ALWN,D,3/27/2025,18.760,18.300,18.760,18.500,352796
ALWN,D,3/28/2025,18.810,18.550,18.770,18.550,287543
ALWN,D,3/31/2025,18.700,18.150,18.330,18.560,565027
ALWN,D,4/1/2025,18.580,18.230,18.580,18.230,185784
ALWN,D,4/2/2025,18.730,18.360,18.680,18.580,298773
ALWN,D,4/3/2025,18.520,18.240,18.300,18.400,374630
ALWN,D,4/4/2025,18.330,17.040,17.380,18.330,972278
ALWN,D,4/7/2025,17.000,16.110,16.500,16.260,969972
ALWN,D,4/8/2025,17.890,16.790,17.680,16.990,749856
ALWN,D,4/9/2025,17.800,17.100,17.770,17.150,650341
ALWN,D,4/10/2025,18.420,18.000,18.300,18.400,855906
ALWN,D,4/11/2025,18.480,17.860,18.410,18.360,752416
ALWN,D,4/14/2025,18.780,18.270,18.780,18.580,441158
ALWN,D,4/15/2025,18.940,18.600,18.910,18.650,300694
ALWN,D,4/16/2025,18.930,18.600,18.930,18.700,347952
ALWN,D,4/17/2025,18.900,18.590,18.710,18.800,313417
ALWN,D,4/22/2025,19.130,18.660,18.740,18.710,620980
ALWN,D,4/23/2025,18.970,18.740,18.860,18.740,219182
ALWN,D,4/24/2025,19.000,18.700,18.950,18.800,1399174
ALWN,D,4/25/2025,19.020,18.600,18.990,18.950,981406
ALWN,D,4/28/2025,19.060,18.750,19.060,18.990,528189
ALWN,D,4/29/2025,19.530,18.960,19.530,19.000,700831
ALWN,D,4/30/2025,19.660,19.280,19.570,19.600,501395
ALWN,D,5/2/2025,20.240,19.670,20.240,19.800,558597
ALWN,D,5/5/2025,20.280,19.940,20.000,20.240,499008
ALWN,D,5/6/2025,20.160,19.880,20.000,19.880,587539
ALWN,D,5/7/2025,19.260,19.030,19.200,19.200,457899
ALWN,D,5/8/2025,19.590,19.200,19.400,19.390,623045
ALWN,D,5/9/2025,19.800,19.380,19.740,19.490,311503
ALWN,D,5/12/2025,19.940,19.510,19.560,19.750,911357
ALWN,D,5/13/2025,20.180,19.460,20.100,19.460,813108
ALWN,D,5/14/2025,20.420,20.040,20.200,20.100,762589
ALWN,D,5/15/2025,20.340,20.100,20.200,20.200,580736
ALWN,D,5/16/2025,20.280,19.890,20.120,20.200,378830
ALWN,D,5/19/2025,20.200,19.890,20.060,19.970,329319
ALWN,D,5/20/2025,20.460,19.960,20.400,20.000,302236
ALWN,D,5/21/2025,20.660,20.120,20.660,20.300,314764
ALWN,D,5/22/2025,20.500,20.300,20.300,20.500,421482
ALWN,D,5/23/2025,20.440,19.570,20.100,20.300,358127
ALWN,D,5/26/2025,20.480,20.020,20.300,20.480,339714
ALWN,D,5/27/2025,20.320,19.930,20.200,20.100,253695
ALWN,D,5/28/2025,20.480,20.180,20.420,20.360,488714
ALWN,D,5/29/2025,20.420,19.730,19.730,20.420,351730
ALWN,D,5/30/2025,19.790,18.940,18.940,19.730,2697853
ALWN,D,6/2/2025,19.170,18.810,18.940,18.900,394803
ALWN,D,6/3/2025,19.100,18.800,19.000,18.800,260376
ALWN,D,6/4/2025,19.010,18.660,18.960,19.000,625045
ALWN,D,6/5/2025,19.000,18.720,18.820,19.000,351395
ALWN,D,6/6/2025,18.940,18.760,18.900,18.940,297654
ALWN,D,6/10/2025,19.500,18.940,19.500,19.000,729569
ALWN,D,6/11/2025,19.910,19.380,19.910,19.450,305867
ALWN,D,6/12/2025,19.910,19.390,19.810,19.910,314899
ALWN,D,6/13/2025,19.410,18.990,19.140,19.340,487302
ALWN,D,6/16/2025,19.300,19.000,19.210,19.140,383363
ALWN,D,6/17/2025,19.100,18.970,18.980,19.020,252896
ALWN,D,6/18/2025,19.170,18.630,18.800,19.170,235072
ALWN,D,6/19/2025,18.910,18.310,18.590,18.700,258197
ALWN,D,6/20/2025,18.890,18.590,18.730,18.590,782145
ALWN,D,6/23/2025,18.950,18.490,18.940,18.550,125598
ALWN,D,6/24/2025,19.410,18.920,19.180,19.410,419330
ALWN,D,6/25/2025,19.500,19.050,19.500,19.300,234665
ALWN,D,6/26/2025,19.510,19.250,19.450,19.370,266200
ALWN,D,6/27/2025,19.510,19.330,19.480,19.500,153069
ALWN,D,6/30/2025,19.580,19.150,19.250,19.500,314705
ALWN,D,7/1/2025,19.500,19.250,19.490,19.250,155950
ALWN,D,7/2/2025,19.880,19.440,19.880,19.500,157308
ALWN,D,7/3/2025,19.800,19.490,19.590,19.700,191042
ALWN,D,7/4/2025,19.760,19.590,19.660,19.590,147773
ALWN,D,7/7/2025,19.810,19.520,19.810,19.660,123873
ALWN,D,7/8/2025,19.880,19.590,19.610,19.680,266365
ALWN,D,7/9/2025,19.790,19.420,19.490,19.610,470084
ALWN,D,7/10/2025,19.780,19.500,19.670,19.500,483893
ALWN,D,7/11/2025,19.800,19.570,19.690,19.700,167139
ALWN,D,7/14/2025,19.840,19.450,19.800,19.450,322312
ALWN,D,7/15/2025,19.840,19.460,19.500,19.800,348101
ALWN,D,7/16/2025,19.610,19.270,19.320,19.490,339457
ALWN,D,7/17/2025,19.580,19.320,19.320,19.500,465940
ALWN,D,7/18/2025,19.490,19.100,19.200,19.390,301234
ALWN,D,7/21/2025,19.350,19.020,19.020,19.200,329383
ALWN,D,7/22/2025,19.080,18.800,18.800,19.000,525442
ALWN,D,7/23/2025,19.200,18.910,19.170,18.940,325849
ALWN,D,7/24/2025,19.260,18.960,19.100,19.200,285155
ALWN,D,7/25/2025,19.150,18.840,18.840,19.150,209098
ALWN,D,7/28/2025,19.150,18.780,18.780,19.020,543275
ALWN,D,7/29/2025,19.020,18.840,18.960,18.960,214742
ALWN,D,7/30/2025,19.220,18.900,19.150,19.000,314423
ALWN,D,7/31/2025,19.660,19.140,19.660,19.180,397697
ALWN,D,8/1/2025,19.560,19.020,19.370,19.300,271489
ALWN,D,8/4/2025,19.500,19.230,19.500,19.370,221626
ALWN,D,8/5/2025,19.990,19.440,19.990,19.660,320111
ALWN,D,8/6/2025,20.000,19.680,20.000,19.720,323147
ALWN,D,8/7/2025,20.080,19.880,19.900,19.880,182737
ALWN,D,8/8/2025,19.990,19.800,19.850,19.900,124992
ALWN,D,8/11/2025,20.000,19.760,20.000,19.850,200061
ALWN,D,8/12/2025,20.340,19.810,20.020,20.000,347684
ALWN,D,8/13/2025,20.300,20.020,20.100,20.020,273728
ALWN,D,8/14/2025,20.200,19.810,19.810,20.100,276764
ALWN,D,8/18/2025,19.910,19.500,19.580,19.810,203784
ALWN,D,8/19/2025,19.760,19.420,19.420,19.580,353386
ALWN,D,8/20/2025,20.000,19.460,19.990,19.630,314464
ALWN,D,8/21/2025,20.080,19.700,19.710,20.080,147207
ALWN,D,8/22/2025,19.880,19.590,19.750,19.780,271703
ALWN,D,8/25/2025,19.710,19.300,19.300,19.710,321998
ALWN,D,8/26/2025,19.500,19.140,19.150,19.400,888717
ALWN,D,8/27/2025,19.500,19.190,19.210,19.300,304052
ALWN,D,8/28/2025,19.440,19.100,19.270,19.210,494768
ALWN,D,8/29/2025,19.400,19.170,19.170,19.300,357309
ALWN,D,9/1/2025,19.450,19.200,19.360,19.450,98747
ALWN,D,9/2/2025,19.400,19.050,19.090,19.360,316484
ALWN,D,9/3/2025,19.560,19.130,19.220,19.150,311766
ALWN,D,9/4/2025,19.360,18.940,19.240,19.360,415452
ALWN,D,9/5/2025,19.330,18.770,18.770,19.300,500723
ALWN,D,9/8/2025,19.090,18.820,18.870,18.990,344407
ALWN,D,9/9/2025,19.050,18.870,18.900,19.050,420541
ALWN,D,9/10/2025,19.140,18.900,19.060,18.900,434046
ALWN,D,9/11/2025,19.340,19.060,19.210,19.150,333496
ALWN,D,9/12/2025,19.430,19.210,19.340,19.210,175548
ALWN,D,9/15/2025,19.550,19.340,19.550,19.440,223658
ALWN,D,9/16/2025,19.740,19.480,19.670,19.590,348936
ALWN,D,9/17/2025,19.690,19.460,19.480,19.650,239813
ALWN,D,9/18/2025,19.800,19.480,19.800,19.480,415042
ALWN,D,9/19/2025,20.160,19.850,20.160,19.880,1089079
ALWN,D,9/22/2025,20.060,19.780,19.920,20.040,253071
ALWN,D,9/23/2025,20.200,19.850,20.200,19.920,323979
ALWN,D,9/24/2025,20.220,20.060,20.200,20.200,164863
ALWN,D,9/25/2025,20.200,19.880,20.060,20.200,360448
ALWN,D,9/26/2025,20.060,19.650,19.870,20.060,416489
ALWN,D,9/29/2025,20.000,19.820,19.950,19.820,213949
ALWN,D,9/30/2025,20.000,19.860,19.870,19.970,796595
ALWN,D,10/1/2025,19.970,19.580,19.700,19.900,860424
ALWN,D,10/2/2025,20.240,19.750,20.240,19.800,303454
ALWN,D,10/3/2025,20.300,20.040,20.100,20.300,388606
ALWN,D,10/6/2025,20.120,19.900,19.900,20.040,141100
ALWN,D,10/7/2025,20.240,19.800,20.120,19.800,221655
ALWN,D,10/8/2025,20.220,19.930,19.940,20.040,206709
ALWN,D,10/9/2025,20.160,19.840,20.020,20.000,328881
ALWN,D,10/10/2025,20.220,19.960,20.120,20.020,247930
ALWN,D,10/13/2025,20.920,20.060,20.060,20.360,1310539
ALWN,D,10/14/2025,19.960,18.660,18.660,19.960,4014509
ALWN,D,10/15/2025,19.090,18.600,18.600,18.900,1207015
ALWN,D,10/16/2025,18.680,17.670,17.680,18.600,2249321
ALWN,D,10/17/2025,18.030,17.330,17.970,17.550,2431009
ALWN,D,10/20/2025,18.220,17.950,18.060,17.970,747532
ALWN,D,10/21/2025,18.400,18.030,18.140,18.030,1042901
ALWN,D,10/22/2025,18.710,18.220,18.420,18.500,870672
ALWN,D,10/23/2025,18.560,18.120,18.200,18.550,466715
ALWN,D,10/24/2025,18.410,18.200,18.300,18.300,266994
ALWN,D,10/27/2025,18.570,18.310,18.400,18.440,302060
ALWN,D,10/29/2025,18.620,18.410,18.460,18.500,366877
ALWN,D,10/30/2025,18.560,18.110,18.110,18.460,573135
ALWN,D,10/31/2025,18.350,17.950,17.950,18.110,816031
ALWN,D,11/3/2025,17.800,17.560,17.670,17.620,610684
ALWN,D,11/4/2025,17.750,17.450,17.610,17.670,741744
ALWN,D,11/5/2025,17.700,17.120,17.520,17.500,1244209
ALWN,D,11/6/2025,17.680,17.210,17.330,17.500,676673
ALWN,D,11/7/2025,17.440,17.140,17.240,17.330,540134
ALWN,D,11/10/2025,17.370,17.170,17.250,17.250,802508
ALWN,D,11/11/2025,17.520,17.290,17.520,17.370,497574
ALWN,D,11/12/2025,17.770,17.520,17.770,17.580,474337
ALWN,D,11/13/2025,17.800,17.500,17.500,17.770,483536
ALWN,D,11/14/2025,17.500,17.180,17.340,17.440,810298
ALWN,D,11/17/2025,17.410,17.140,17.250,17.400,405223
ALWN,D,11/18/2025,17.170,17.020,17.100,17.150,668908
ALWN,D,11/19/2025,17.200,16.900,17.200,17.090,698316
ALWN,D,11/20/2025,17.380,17.020,17.200,17.370,576953
ALWN,D,11/21/2025,17.250,16.960,17.200,17.060,580499
ALWN,D,11/24/2025,17.460,17.240,17.280,17.280,2019805
ALWN,D,11/25/2025,17.520,17.300,17.450,17.300,489507
ALWN,D,11/26/2025,17.800,17.450,17.610,17.550,700308
ALWN,D,11/27/2025,17.820,17.550,17.700,17.770,189756
ALWN,D,11/28/2025,17.820,17.540,17.620,17.750,224334
ALWN,D,12/1/2025,17.860,17.620,17.860,17.740,526625
ALWN,D,12/2/2025,18.170,17.860,18.020,17.900,632806
ALWN,D,12/3/2025,18.110,17.870,17.920,18.000,665265
ALWN,D,12/4/2025,18.220,17.940,18.200,18.140,970559
ALWN,D,12/5/2025,18.650,18.200,18.580,18.260,898706
ALWN,D,12/8/2025,18.650,18.200,18.350,18.600,628180
ALWN,D,12/9/2025,18.570,18.260,18.500,18.400,799857
ALWN,D,12/10/2025,18.530,17.940,18.500,18.340,638925
ALWN,D,12/11/2025,18.580,18.350,18.450,18.500,635629
ALWN,D,12/12/2025,18.530,18.310,18.500,18.500,480568
ALWN,D,12/15/2025,18.590,18.400,18.590,18.400,522428
ALWN,D,12/16/2025,18.590,18.250,18.390,18.590,409969
ALWN,D,12/17/2025,18.610,18.000,18.000,18.600,728339
ALWN,D,12/18/2025,18.340,17.980,18.340,18.000,1009203
ALWN,D,12/19/2025,18.440,18.230,18.440,18.340,1484696
ALWN,D,12/22/2025,18.520,18.390,18.520,18.440,575708
ALWN,D,12/23/2025,18.550,18.210,18.520,18.500,327796
ALWN,D,12/29/2025,18.580,18.350,18.580,18.350,377093
ALWN,D,12/30/2025,18.840,18.500,18.780,18.600,955932
ALWN,D,12/31/2025,19.100,18.640,19.100,18.750,1015098
ALWN,D,1/2/2026,19.030,18.810,19.010,18.960,1364892
ALWN,D,1/5/2026,18.900,18.700,18.880,18.850,519716
ALWN,D,1/7/2026,18.870,18.540,18.770,18.860,1120445
ALWN,D,1/8/2026,18.770,18.340,18.400,18.770,969059
ALWN,D,1/9/2026,18.700,18.200,18.700,18.370,702100
ALWN,D,1/12/2026,18.780,18.290,18.350,18.700,496221
ALWN,D,1/13/2026,18.560,18.270,18.280,18.440,555718
ALWN,D,1/14/2026,18.380,18.070,18.160,18.280,490390
ALWN,D,1/15/2026,18.220,17.980,18.100,18.180,295683
ALWN,D,1/16/2026,18.100,17.740,17.870,17.980,946556
ALWN,D,1/19/2026,17.980,17.660,17.690,17.850,615853
ALWN,D,1/20/2026,18.080,17.690,17.760,17.690,698941
ALWN,D,1/21/2026,17.930,17.660,17.740,17.770,719580
ALWN,D,1/22/2026,17.930,17.670,17.880,17.800,447248
ALWN,D,1/23/2026,17.950,17.550,17.700,17.940,488202
ALWN,D,1/26/2026,17.790,17.500,17.700,17.700,307966
ALWN,D,1/27/2026,17.740,17.060,17.140,17.700,1096828
ALWN,D,1/28/2026,17.260,16.970,17.060,17.200,859417
ALWN,D,1/29/2026,17.620,17.020,17.340,17.050,932809
ALWN,D,1/30/2026,17.380,17.000,17.000,17.350,922916
ALWN,D,2/2/2026,17.680,16.990,17.640,17.000,1105311
ALWN,D,2/3/2026,17.970,17.520,17.670,17.770,887308
ALWN,D,2/4/2026,18.040,17.570,18.040,17.860,984483
ALWN,D,2/5/2026,18.000,17.600,17.750,18.000,748467
ALWN,D,2/6/2026,17.760,17.150,17.550,17.750,613567
ALWN,D,2/9/2026,17.680,17.050,17.050,17.670,279663
ALWN,D,2/10/2026,17.630,17.050,17.630,17.050,556660
ALWN,D,2/11/2026,17.730,17.230,17.260,17.700,515785
ALWN,D,2/12/2026,17.450,17.100,17.190,17.260,310297
ALWN,D,2/13/2026,17.190,16.610,16.610,17.190,673636
ALWN,D,2/16/2026,16.800,16.030,16.090,16.700,823392
ALWN,D,2/17/2026,16.100,15.680,15.900,16.100,631953
ALWN,D,2/18/2026,16.300,15.920,16.300,16.000,451306
ALWN,D,2/19/2026,16.400,15.960,16.100,16.300,433450
ALWN,D,2/20/2026,16.440,16.040,16.300,16.100,389993
ALWN,D,2/24/2026,16.460,15.590,15.590,16.300,958029
ALWN,D,2/25/2026,15.920,15.210,15.410,15.720,816159
ALWN,D,2/26/2026,16.050,15.420,16.050,15.470,945145
ALWN,D,2/27/2026,16.190,15.610,15.800,16.050,1704692
ALWN,D,3/2/2026,15.770,15.080,15.180,15.450,754428
ALWN,D,3/3/2026,15.180,14.540,14.720,15.100,819832
ALWN,D,3/4/2026,15.200,14.640,14.940,14.670,928291
ALWN,D,3/5/2026,15.190,14.600,14.940,14.950,837471
ALWN,D,3/6/2026,15.140,14.520,14.520,15.090,413495
ALWN,D,3/9/2026,14.800,14.100,14.800,14.500,628496
ALWN,D,3/10/2026,15.140,14.730,14.920,15.060,416949
ALWN,D,3/11/2026,15.110,14.700,14.960,14.900,420343
ALWN,D,3/12/2026,15.030,14.500,14.730,15.030,469307
ALWN,D,3/13/2026,14.880,14.510,14.800,14.560,278478
ALWN,D,3/16/2026,14.830,14.500,14.530,14.800,378730
ALWN,D,3/17/2026,14.750,14.180,14.180,14.670,590170
ALWN,D,3/18/2026,14.790,14.320,14.510,14.400,1319978
ALWN,D,3/19/2026,14.480,14.100,14.160,14.420,1200169
ALWN,D,3/20/2026,14.460,14.130,14.460,14.400,1543470
ALWN,D,3/23/2026,15.020,14.050,14.480,14.050,374226
ALWN,D,3/24/2026,14.660,14.050,14.080,14.580,463235
ALWN,D,3/26/2026,14.230,13.860,13.910,14.100,622896
ALWN,D,3/27/2026,13.960,13.600,13.600,13.900,562450
ALWN,D,3/30/2026,13.600,13.150,13.300,13.600,633493
ALWN,D,3/31/2026,13.630,13.090,13.090,13.450,906781
ALWN,D,4/1/2026,14.200,13.330,14.200,13.400,1202829
ALWN,D,4/2/2026,14.860,14.050,14.560,14.200,1358466
ALWN,D,4/7/2026,15.515,14.620,15.150,14.900,1118745
ALWN,D,4/8/2026,15.475,15.010,15.050,15.260,1028141
ALWN,D,4/9/2026,15.000,14.380,14.400,15.000,811825
ALWN,D,4/14/2026,14.900,13.600,13.600,14.820,1464624
ALWN,D,4/15/2026,14.075,13.650,13.770,13.650,1085609
ALWN,D,4/16/2026,14.050,13.710,13.805,13.970,929073
ALWN,D,4/17/2026,14.030,13.610,13.795,13.805,984893
ALWN,D,4/20/2026,13.910,13.500,13.620,13.790,591029
ALWN,D,4/21/2026,13.785,13.570,13.600,13.620,571012
ALWN,D,4/22/2026,13.720,13.170,13.170,13.700,595298
ALWN,D,4/23/2026,13.400,13.100,13.150,13.350,858172
ALWN,D,4/24/2026,13.690,13.200,13.220,13.290,766480
ALWN,D,4/27/2026,13.910,13.325,13.325,13.420,559875
ALWN,D,4/28/2026,13.540,13.005,13.005,13.390,858818
ALWN,D,4/29/2026,13.080,12.660,12.700,13.005,703293
ALWN,D,4/30/2026,12.760,12.100,12.100,12.700,1212367
ALWN,D,5/4/2026,13.010,12.260,12.790,12.400,623999
ALWN,D,5/5/2026,13.160,12.850,12.985,12.850,666800
ALWN,D,5/6/2026,13.540,13.115,13.260,13.200,825661
ALWN,D,5/7/2026,13.440,12.835,12.835,13.440,1278421
ALWN,D,5/8/2026,12.850,12.300,12.315,12.790,1134183
ALWN,D,5/11/2026,12.435,12.155,12.350,12.315,919167
ALWN,D,5/12/2026,12.405,12.050,12.050,12.400,744212
ALWN,D,5/13/2026,12.300,12.100,12.255,12.100,666610
ALWN,D,5/14/2026,12.445,12.120,12.135,12.350,498436
ALWN,D,5/15/2026,12.175,11.850,11.945,12.150,702532
ALWN,D,5/18/2026,11.905,11.720,11.765,11.900,607106
ALWN,D,5/19/2026,11.855,11.660,11.805,11.750,520944
ALWN,D,5/20/2026,12.070,11.780,11.780,11.805,718488
ALWN,D,5/21/2026,12.220,11.800,12.175,11.970,739597
ALWN,D,5/22/2026,12.225,11.900,11.900,12.110,401128
ALWN,D,5/25/2026,12.180,12.000,12.180,12.100,440176
ALWN,D,5/26/2026,12.700,12.030,12.680,12.200,606813
ALWN,D,5/27/2026,12.990,12.600,12.645,12.780,613822
ALWN,D,5/28/2026,12.770,12.255,12.255,12.700,903138
ALWN,D,5/29/2026,12.595,12.215,12.595,12.350,2104243
ALWN,D,6/2/2026,13.200,12.600,12.940,12.600,931600
ALWN,D,6/3/2026,13.350,12.805,13.170,12.900,757707
ALWN,D,6/4/2026,13.570,13.230,13.380,13.360,1077859
ALWN,D,6/5/2026,13.680,13.350,13.510,13.420,526646