,,,,,,, ALTMI2BFA,D,5/7/2025,9.980,9.980,9.980,0.000,4981 ALTMI2BFA,D,5/8/2025,9.980,9.980,9.980,0.000,4981 ALTMI2BFA,D,5/9/2025,9.980,9.980,9.980,0.000,4981 ALTMI2BFA,D,5/12/2025,9.950,9.950,9.950,0.000,5000 ALTMI2BFA,D,5/13/2025,9.940,9.940,9.940,0.000,5000 ALTMI2BFA,D,5/14/2025,9.930,9.930,9.930,0.000,5000 ALTMI2BFA,D,5/15/2025,9.920,9.920,9.920,0.000,5000 ALTMI2BFA,D,5/16/2025,9.920,9.920,9.920,0.000,5000 ALTMI2BFA,D,5/19/2025,9.900,9.900,9.900,0.000,5000 ALTMI2BFA,D,5/20/2025,9.900,9.900,9.900,0.000,5000 ALTMI2BFA,D,5/21/2025,9.900,9.900,9.900,0.000,1374082 ALTMI2BFA,D,5/22/2025,9.900,9.900,9.900,0.000,2230990 ALTMI2BFA,D,5/23/2025,9.890,9.890,9.890,0.000,2888304 ALTMI2BFA,D,5/26/2025,9.890,9.890,9.890,0.000,3572175 ALTMI2BFA,D,5/27/2025,9.890,9.890,9.890,0.000,4381167 ALTMI2BFA,D,5/28/2025,9.890,9.890,9.890,0.000,4381167 ALTMI2BFA,D,5/29/2025,9.890,9.890,9.890,0.000,5169334 ALTMI2BFA,D,5/30/2025,9.900,9.900,9.900,0.000,5899363 ALTMI2BFA,D,6/2/2025,9.900,9.900,9.900,0.000,7365729 ALTMI2BFA,D,6/3/2025,9.900,9.900,9.900,0.000,7912674 ALTMI2BFA,D,6/4/2025,9.900,9.900,9.900,0.000,8518340 ALTMI2BFA,D,6/5/2025,9.890,9.890,9.890,0.000,9429175 ALTMI2BFA,D,6/6/2025,9.890,9.890,9.890,0.000,10167431 ALTMI2BFA,D,6/10/2025,9.890,9.890,9.890,0.000,11241458 ALTMI2BFA,D,6/11/2025,9.890,9.890,9.890,0.000,12115784 ALTMI2BFA,D,6/12/2025,9.890,9.890,9.890,0.000,12970339 ALTMI2BFA,D,6/13/2025,9.880,9.880,9.880,0.000,14503515 ALTMI2BFA,D,6/16/2025,9.880,9.880,9.880,0.000,16283442 ALTMI2BFA,D,6/17/2025,9.880,9.880,9.880,0.000,16249515 ALTMI2BFA,D,6/18/2025,9.890,9.890,9.890,0.000,16231105 ALTMI2BFA,D,6/19/2025,9.880,9.880,9.880,0.000,16231105 ALTMI2BFA,D,6/20/2025,9.880,9.880,9.880,0.000,16226090 ALTMI2BFA,D,6/23/2025,9.880,9.880,9.880,0.000,16226090 ALTMI2BFA,D,6/24/2025,9.880,9.880,9.880,0.000,16216514 ALTMI2BFA,D,6/25/2025,9.880,9.880,9.880,0.000,16210177 ALTMI2BFA,D,6/26/2025,9.880,9.880,9.880,0.000,16176972 ALTMI2BFA,D,6/27/2025,9.880,9.880,9.880,0.000,16176972 ALTMI2BFA,D,6/30/2025,9.880,9.880,9.880,0.000,16176972 ALTMI2BFA,D,7/1/2025,9.890,9.890,9.890,0.000,16176972 ALTMI2BFA,D,7/2/2025,9.890,9.890,9.890,0.000,16176166 ALTMI2BFA,D,7/3/2025,9.910,9.910,9.910,0.000,16176166 ALTMI2BFA,D,7/4/2025,9.920,9.920,9.920,0.000,16176166 ALTMI2BFA,D,7/7/2025,9.920,9.920,9.920,0.000,16176166 ALTMI2BFA,D,7/8/2025,9.900,9.900,9.900,0.000,16175660 ALTMI2BFA,D,7/9/2025,9.910,9.910,9.910,0.000,16175660 ALTMI2BFA,D,7/10/2025,9.910,9.910,9.910,0.000,16175660 ALTMI2BFA,D,7/11/2025,9.900,9.900,9.900,0.000,16174960 ALTMI2BFA,D,7/14/2025,9.900,9.900,9.900,0.000,16174960 ALTMI2BFA,D,7/15/2025,9.910,9.910,9.910,0.000,16167922 ALTMI2BFA,D,7/16/2025,9.920,9.920,9.920,0.000,16166911 ALTMI2BFA,D,7/17/2025,9.920,9.920,9.920,0.000,16166911 ALTMI2BFA,D,7/18/2025,9.920,9.920,9.920,0.000,16166911 ALTMI2BFA,D,7/22/2025,9.960,9.960,9.960,0.000,16166911 ALTMI2BFA,D,7/23/2025,9.960,9.960,9.960,0.000,16166911 ALTMI2BFA,D,7/24/2025,9.930,9.930,9.930,0.000,16163879 ALTMI2BFA,D,7/25/2025,9.930,9.930,9.930,0.000,16163879 ALTMI2BFA,D,7/28/2025,9.950,9.950,9.950,0.000,16163879 ALTMI2BFA,D,7/29/2025,9.950,9.950,9.950,0.000,16163879 ALTMI2BFA,D,7/30/2025,9.950,9.950,9.950,0.000,16163879 ALTMI2BFA,D,7/31/2025,9.950,9.950,9.950,0.000,16159856 ALTMI2BFA,D,8/1/2025,9.950,9.950,9.950,0.000,16150356 ALTMI2BFA,D,8/4/2025,9.970,9.970,9.970,0.000,16150356 ALTMI2BFA,D,8/5/2025,9.980,9.980,9.980,0.000,16149866 ALTMI2BFA,D,8/6/2025,9.980,9.980,9.980,0.000,16149564 ALTMI2BFA,D,8/7/2025,9.980,9.980,9.980,0.000,16149061 ALTMI2BFA,D,8/8/2025,9.970,9.970,9.970,0.000,16149061 ALTMI2BFA,D,8/11/2025,9.970,9.970,9.970,0.000,16149061 ALTMI2BFA,D,8/12/2025,9.960,9.960,9.960,0.000,16149061 ALTMI2BFA,D,8/13/2025,9.990,9.990,9.990,0.000,16149031 ALTMI2BFA,D,8/14/2025,9.980,9.980,9.980,0.000,16138857 ALTMI2BFA,D,8/18/2025,9.970,9.970,9.970,0.000,16138857 ALTMI2BFA,D,8/19/2025,9.980,9.980,9.980,0.000,16136802 ALTMI2BFA,D,8/20/2025,9.990,9.990,9.990,0.000,16136802 ALTMI2BFA,D,8/21/2025,9.960,9.960,9.960,0.000,16136802 ALTMI2BFA,D,8/22/2025,9.980,9.980,9.980,0.000,16136802 ALTMI2BFA,D,8/25/2025,9.960,9.960,9.960,0.000,16136802 ALTMI2BFA,D,8/26/2025,9.970,9.970,9.970,0.000,16124723 ALTMI2BFA,D,8/27/2025,9.980,9.980,9.980,0.000,16123021 ALTMI2BFA,D,8/28/2025,9.980,9.980,9.980,0.000,16123021 ALTMI2BFA,D,8/29/2025,9.970,9.970,9.970,0.000,16123021 ALTMI2BFA,D,9/1/2025,9.960,9.960,9.960,0.000,16123021 ALTMI2BFA,D,9/2/2025,9.940,9.940,9.940,0.000,16123021 ALTMI2BFA,D,9/3/2025,9.960,9.960,9.960,0.000,16121818 ALTMI2BFA,D,9/4/2025,9.970,9.970,9.970,0.000,16121818 ALTMI2BFA,D,9/5/2025,9.990,9.990,9.990,0.000,16121818 ALTMI2BFA,D,9/8/2025,10.000,10.000,10.000,0.000,16115791 ALTMI2BFA,D,9/9/2025,10.000,10.000,10.000,0.000,16115791 ALTMI2BFA,D,9/10/2025,10.010,10.010,10.010,0.000,16108770 ALTMI2BFA,D,9/11/2025,10.000,10.000,10.000,0.000,16108160 ALTMI2BFA,D,9/12/2025,9.990,9.990,9.990,0.000,16108160 ALTMI2BFA,D,9/15/2025,10.000,10.000,10.000,0.000,16108160 ALTMI2BFA,D,9/16/2025,9.990,9.990,9.990,0.000,16108160 ALTMI2BFA,D,9/17/2025,10.000,10.000,10.000,0.000,16107927 ALTMI2BFA,D,9/18/2025,9.990,9.990,9.990,0.000,16107927 ALTMI2BFA,D,9/19/2025,9.990,9.990,9.990,0.000,16100084 ALTMI2BFA,D,9/22/2025,9.990,9.990,9.990,0.000,16100084 ALTMI2BFA,D,9/23/2025,9.990,9.990,9.990,0.000,16099079 ALTMI2BFA,D,9/24/2025,9.990,9.990,9.990,0.000,16099079 ALTMI2BFA,D,9/25/2025,9.970,9.970,9.970,0.000,16099079 ALTMI2BFA,D,9/26/2025,9.980,9.980,9.980,0.000,16098578 ALTMI2BFA,D,9/29/2025,9.990,9.990,9.990,0.000,16093553 ALTMI2BFA,D,9/30/2025,9.990,9.990,9.990,0.000,16093553 ALTMI2BFA,D,10/1/2025,10.000,10.000,10.000,0.000,16093553 ALTMI2BFA,D,10/2/2025,10.010,10.010,10.010,0.000,16088522 ALTMI2BFA,D,10/3/2025,10.010,10.010,10.010,0.000,16088212 ALTMI2BFA,D,10/6/2025,10.010,10.010,10.010,0.000,16088170 ALTMI2BFA,D,10/7/2025,10.010,10.010,10.010,0.000,16088170 ALTMI2BFA,D,10/8/2025,10.030,10.030,10.030,0.000,16078156 ALTMI2BFA,D,10/9/2025,10.020,10.020,10.020,0.000,16077656 ALTMI2BFA,D,10/10/2025,10.020,10.020,10.020,0.000,16077656 ALTMI2BFA,D,10/13/2025,10.030,10.030,10.030,0.000,16067656 ALTMI2BFA,D,10/14/2025,10.040,10.040,10.040,0.000,16065148 ALTMI2BFA,D,10/15/2025,10.060,10.060,10.060,0.000,16055167 ALTMI2BFA,D,10/16/2025,10.070,10.070,10.070,0.000,16055167 ALTMI2BFA,D,10/17/2025,10.050,10.050,10.050,0.000,16050108 ALTMI2BFA,D,10/20/2025,10.060,10.060,10.060,0.000,16041594 ALTMI2BFA,D,10/21/2025,10.070,10.070,10.070,0.000,16039582 ALTMI2BFA,D,10/22/2025,10.060,10.060,10.060,0.000,16028520 ALTMI2BFA,D,10/23/2025,10.060,10.060,10.060,0.000,16028220 ALTMI2BFA,D,10/24/2025,10.050,10.050,10.050,0.000,16027226 ALTMI2BFA,D,10/27/2025,10.060,10.060,10.060,0.000,16027226 ALTMI2BFA,D,10/29/2025,10.060,10.060,10.060,0.000,16027226 ALTMI2BFA,D,10/30/2025,10.050,10.050,10.050,0.000,16027226 ALTMI2BFA,D,10/31/2025,10.060,10.060,10.060,0.000,16027226 ALTMI2BFA,D,11/3/2025,10.040,10.040,10.040,0.000,16027226 ALTMI2BFA,D,11/4/2025,10.040,10.040,10.040,0.000,16023195 ALTMI2BFA,D,11/5/2025,10.040,10.040,10.040,0.000,16023005 ALTMI2BFA,D,11/6/2025,10.040,10.040,10.040,0.000,16019942 ALTMI2BFA,D,11/7/2025,10.030,10.030,10.030,0.000,16019092 ALTMI2BFA,D,11/10/2025,10.040,10.040,10.040,0.000,16019092 ALTMI2BFA,D,11/11/2025,10.040,10.040,10.040,0.000,16007985 ALTMI2BFA,D,11/12/2025,10.050,10.050,10.050,0.000,15991710 ALTMI2BFA,D,11/13/2025,10.030,10.030,10.030,0.000,15981710 ALTMI2BFA,D,11/14/2025,10.020,10.020,10.020,0.000,15964765 ALTMI2BFA,D,11/17/2025,10.020,10.020,10.020,0.000,15954765 ALTMI2BFA,D,11/18/2025,10.020,10.020,10.020,0.000,15951749 ALTMI2BFA,D,11/19/2025,10.020,10.020,10.020,0.000,15941681 ALTMI2BFA,D,11/20/2025,10.030,10.030,10.030,0.000,15940181 ALTMI2BFA,D,11/21/2025,10.020,10.020,10.020,0.000,15930114 ALTMI2BFA,D,11/24/2025,10.030,10.030,10.030,0.000,15922066 ALTMI2BFA,D,11/25/2025,10.030,10.030,10.030,0.000,15922066 ALTMI2BFA,D,11/26/2025,10.040,10.040,10.040,0.000,15921464 ALTMI2BFA,D,11/27/2025,10.030,10.030,10.030,0.000,15917474 ALTMI2BFA,D,11/28/2025,10.030,10.030,10.030,0.000,15917474 ALTMI2BFA,D,12/1/2025,10.020,10.020,10.020,0.000,15917474 ALTMI2BFA,D,12/2/2025,10.030,10.030,10.030,0.000,15911439 ALTMI2BFA,D,12/3/2025,10.030,10.030,10.030,0.000,15900955 ALTMI2BFA,D,12/4/2025,10.020,10.020,10.020,0.000,15900955 ALTMI2BFA,D,12/5/2025,10.020,10.020,10.020,0.000,15900955 ALTMI2BFA,D,12/8/2025,9.990,9.990,9.990,0.000,15896930 ALTMI2BFA,D,12/9/2025,9.990,9.990,9.990,0.000,15886760 ALTMI2BFA,D,12/10/2025,9.990,9.990,9.990,0.000,15855949 ALTMI2BFA,D,12/11/2025,9.990,9.990,9.990,0.000,15855949 ALTMI2BFA,D,12/12/2025,9.990,9.990,9.990,0.000,15850934 ALTMI2BFA,D,12/15/2025,9.990,9.990,9.990,0.000,15840533 ALTMI2BFA,D,12/16/2025,10.000,10.000,10.000,0.000,15834300 ALTMI2BFA,D,12/17/2025,10.000,10.000,10.000,0.000,15833200 ALTMI2BFA,D,12/18/2025,10.000,10.000,10.000,0.000,15833200 ALTMI2BFA,D,12/19/2025,9.990,9.990,9.990,0.000,15828142 ALTMI2BFA,D,12/22/2025,9.990,9.990,9.990,0.000,15827142 ALTMI2BFA,D,12/23/2025,10.000,10.000,10.000,0.000,15827142 ALTMI2BFA,D,12/24/2025,10.000,10.000,10.000,0.000,15827142 ALTMI2BFA,D,12/29/2025,10.020,10.020,10.020,0.000,15827142 ALTMI2BFA,D,12/30/2025,10.010,10.010,10.010,0.000,15826118 ALTMI2BFA,D,12/31/2025,10.010,10.010,10.010,0.000,15826118 ALTMI2BFA,D,1/1/2026,10.010,10.010,10.010,0.000,15826118 ALTMI2BFA,D,1/2/2026,10.000,10.000,10.000,0.000,15826108 ALTMI2BFA,D,1/5/2026,10.020,10.020,10.020,0.000,15801173 ALTMI2BFA,D,1/7/2026,10.040,10.040,10.040,0.000,15801173 ALTMI2BFA,D,1/8/2026,10.040,10.040,10.040,0.000,15800673 ALTMI2BFA,D,1/9/2026,10.040,10.040,10.040,0.000,15764408 ALTMI2BFA,D,1/12/2026,10.050,10.050,10.050,0.000,15762592 ALTMI2BFA,D,1/13/2026,10.050,10.050,10.050,0.000,15762592 ALTMI2BFA,D,1/14/2026,10.060,10.060,10.060,0.000,15760083 ALTMI2BFA,D,1/15/2026,10.060,10.060,10.060,0.000,15746364 ALTMI2BFA,D,1/16/2026,10.050,10.050,10.050,0.000,15743657 ALTMI2BFA,D,1/19/2026,10.060,10.060,10.060,0.000,15706626 ALTMI2BFA,D,1/20/2026,10.060,10.060,10.060,0.000,15704518 ALTMI2BFA,D,1/21/2026,10.060,10.060,10.060,0.000,15702114 ALTMI2BFA,D,1/22/2026,10.060,10.060,10.060,0.000,15699096 ALTMI2BFA,D,1/23/2026,10.060,10.060,10.060,0.000,15693629 ALTMI2BFA,D,1/26/2026,10.070,10.070,10.070,0.000,15632724 ALTMI2BFA,D,1/27/2026,10.070,10.070,10.070,0.000,15619146 ALTMI2BFA,D,1/28/2026,10.080,10.080,10.080,0.000,15619146 ALTMI2BFA,D,1/29/2026,10.090,10.090,10.090,0.000,15617942 ALTMI2BFA,D,1/30/2026,10.090,10.090,10.090,0.000,15617942 ALTMI2BFA,D,2/2/2026,10.080,10.080,10.080,0.000,15612011 ALTMI2BFA,D,2/3/2026,10.080,10.080,10.080,0.000,15592328 ALTMI2BFA,D,2/4/2026,10.090,10.090,10.090,0.000,15586163 ALTMI2BFA,D,2/5/2026,10.090,10.090,10.090,0.000,15555949 ALTMI2BFA,D,2/6/2026,10.090,10.090,10.090,0.000,15532846 ALTMI2BFA,D,2/9/2026,10.100,10.100,10.100,0.000,15525824 ALTMI2BFA,D,2/10/2026,10.110,10.110,10.110,0.000,15512739 ALTMI2BFA,D,2/11/2026,10.110,10.110,10.110,0.000,15512739 ALTMI2BFA,D,2/12/2026,10.110,10.110,10.110,0.000,15505018 ALTMI2BFA,D,2/13/2026,10.120,10.120,10.120,0.000,15505018 ALTMI2BFA,D,2/17/2026,10.120,10.120,10.120,0.000,15499990 ALTMI2BFA,D,2/18/2026,10.120,10.120,10.120,0.000,15499224 ALTMI2BFA,D,2/19/2026,10.120,10.120,10.120,0.000,15493220 ALTMI2BFA,D,2/20/2026,10.120,10.120,10.120,0.000,15493220 ALTMI2BFA,D,2/24/2026,10.130,10.130,10.130,0.000,15492720 ALTMI2BFA,D,2/25/2026,10.130,10.130,10.130,0.000,15492029 ALTMI2BFA,D,2/26/2026,10.130,10.130,10.130,0.000,15466861 ALTMI2BFA,D,2/27/2026,10.140,10.140,10.140,0.000,15391050 ALTMI2BFA,D,3/3/2026,10.080,10.080,10.080,0.000,15386508 ALTMI2BFA,D,3/4/2026,10.100,10.100,10.100,0.000,15386006 ALTMI2BFA,D,3/5/2026,10.060,10.060,10.060,0.000,15386006 ALTMI2BFA,D,3/6/2026,10.030,10.030,10.030,0.000,15383985 ALTMI2BFA,D,3/10/2026,10.050,10.050,10.050,0.000,15364422 ALTMI2BFA,D,3/11/2026,10.010,10.010,10.010,0.000,15356263 ALTMI2BFA,D,3/12/2026,9.980,9.980,9.980,0.000,15347600 ALTMI2BFA,D,3/13/2026,9.970,9.970,9.970,0.000,15337567 ALTMI2BFA,D,3/16/2026,9.980,9.980,9.980,0.000,15337567 ALTMI2BFA,D,3/17/2026,9.990,9.990,9.990,0.000,15335062 ALTMI2BFA,D,3/18/2026,9.980,9.980,9.980,0.000,15325001 ALTMI2BFA,D,3/19/2026,9.930,9.930,9.930,0.000,15314941 ALTMI2BFA,D,3/20/2026,9.900,9.900,9.900,0.000,15314941 ALTMI2BFA,D,3/23/2026,9.900,9.900,9.900,0.000,15298220 ALTMI2BFA,D,3/24/2026,9.890,9.890,9.890,0.000,15286155 ALTMI2BFA,D,3/26/2026,9.880,9.880,9.880,0.000,15285900 ALTMI2BFA,D,3/27/2026,9.860,9.860,9.860,0.000,15280328 ALTMI2BFA,D,3/30/2026,9.870,9.870,9.870,0.000,15275303 ALTMI2BFA,D,3/31/2026,9.890,9.890,9.890,0.000,15251276 ALTMI2BFA,D,4/1/2026,9.920,9.920,9.920,0.000,15251276 ALTMI2BFA,D,4/2/2026,9.920,9.920,9.920,0.000,15251276 ALTMI2BFA,D,4/3/2026,9.920,9.920,9.920,0.000,15251276 ALTMI2BFA,D,4/6/2026,9.910,9.910,9.910,0.000,15250466 ALTMI2BFA,D,4/7/2026,9.880,9.880,9.880,0.000,15250466 ALTMI2BFA,D,4/8/2026,9.970,9.970,9.970,0.000,15250466 ALTMI2BFA,D,4/9/2026,9.960,9.960,9.960,0.000,15249281 ALTMI2BFA,D,4/14/2026,9.970,9.970,9.970,0.000,15244256 ALTMI2BFA,D,4/15/2026,9.970,9.970,9.970,0.000,15243246 ALTMI2BFA,D,4/16/2026,9.980,9.980,9.980,0.000,15243204 ALTMI2BFA,D,4/17/2026,10.020,10.020,10.020,0.000,15242200 ALTMI2BFA,D,4/20/2026,10.010,10.010,10.010,0.000,15242200 ALTMI2BFA,D,4/21/2026,9.990,9.990,9.990,0.000,15241700 ALTMI2BFA,D,4/22/2026,9.990,9.990,9.990,0.000,15241700 ALTMI2BFA,D,4/23/2026,9.980,9.980,9.980,0.000,15241700 ALTMI2BFA,D,4/24/2026,9.980,9.980,9.980,0.000,15234410 ALTMI2BFA,D,4/27/2026,9.980,9.980,9.980,0.000,15234410 ALTMI2BFA,D,4/28/2026,9.950,9.950,9.950,0.000,15231394 ALTMI2BFA,D,4/29/2026,9.920,9.920,9.920,0.000,15230693 ALTMI2BFA,D,4/30/2026,9.950,9.950,9.950,0.000,15230693 ALTMI2BFA,D,5/4/2026,9.930,9.930,9.930,0.000,15229672 ALTMI2BFA,D,5/5/2026,9.950,9.950,9.950,0.000,15224531 ALTMI2BFA,D,5/6/2026,9.990,9.990,9.990,0.000,15212349 ALTMI2BFA,D,5/7/2026,9.990,9.990,9.990,0.000,15212349 ALTMI2BFA,D,5/8/2026,10.000,10.000,10.000,0.000,15212349 ALTMI2BFA,D,5/12/2026,9.970,9.970,9.970,0.000,15212349 ALTMI2BFA,D,5/13/2026,9.970,9.970,9.970,0.000,15212349 ALTMI2BFA,D,5/14/2026,9.970,9.970,9.970,0.000,15207349 ALTMI2BFA,D,5/15/2026,9.960,9.960,9.960,0.000,15202188 ALTMI2BFA,D,5/18/2026,9.970,9.970,9.970,0.000,15191104 ALTMI2BFA,D,5/19/2026,9.960,9.960,9.960,0.000,15191104 ALTMI2BFA,D,5/20/2026,9.980,9.980,9.980,0.000,15187383 ALTMI2BFA,D,5/21/2026,9.980,9.980,9.980,0.000,15172298 ALTMI2BFA,D,5/22/2026,9.980,9.980,9.980,0.000,15172298 ALTMI2BFA,D,5/25/2026,10.000,10.000,10.000,0.000,15171796 ALTMI2BFA,D,5/26/2026,10.020,10.020,10.020,0.000,15170695 ALTMI2BFA,D,5/27/2026,10.030,10.030,10.030,0.000,15158626 ALTMI2BFA,D,5/28/2026,10.040,10.040,10.040,0.000,15157923 ALTMI2BFA,D,5/29/2026,10.050,10.050,10.050,0.000,15157743 ALTMI2BFA,D,6/2/2026,10.040,10.040,10.040,0.000,15154722 ALTMI2BFA,D,6/3/2026,10.020,10.020,10.020,0.000,15134230 ALTMI2BFA,D,6/4/2026,10.030,10.030,10.030,0.000,15134230 ALTMI2BFA,D,6/5/2026,10.030,10.030,10.030,0.000,15128913 ALTMI2BFA,D,6/8/2026,10.020,10.020,10.020,0.000,15125651 ALTMI2BFA,D,6/9/2026,10.030,10.030,10.030,0.000,15121626