,,,,,,, ALTMI2BF,D,3/24/2025,10.000,10.000,10.000,0.000,5000 ALTMI2BF,D,3/26/2025,10.000,10.000,10.000,0.000,5000 ALTMI2BF,D,3/27/2025,10.000,10.000,10.000,0.000,5000 ALTMI2BF,D,3/28/2025,10.000,10.000,10.000,0.000,5000 ALTMI2BF,D,3/31/2025,10.000,10.000,10.000,0.000,5497 ALTMI2BF,D,4/1/2025,10.000,10.000,10.000,0.000,623052 ALTMI2BF,D,4/2/2025,10.000,10.000,10.000,0.000,1814651 ALTMI2BF,D,4/3/2025,10.000,10.000,10.000,0.000,3009047 ALTMI2BF,D,4/4/2025,10.000,10.000,10.000,0.000,4280383 ALTMI2BF,D,4/8/2025,10.000,10.000,10.000,0.000,5860906 ALTMI2BF,D,4/9/2025,10.000,10.000,10.000,0.000,6631134 ALTMI2BF,D,4/10/2025,10.000,10.000,10.000,0.000,7370750 ALTMI2BF,D,4/11/2025,10.000,10.000,10.000,0.000,8326998 ALTMI2BF,D,4/15/2025,10.000,10.000,10.000,0.000,10429627 ALTMI2BF,D,4/16/2025,10.000,10.000,10.000,0.000,11373142 ALTMI2BF,D,4/17/2025,10.000,10.000,10.000,0.000,11373142 ALTMI2BF,D,4/22/2025,10.000,10.000,10.000,0.000,12803633 ALTMI2BF,D,4/23/2025,10.000,10.000,10.000,0.000,13359869 ALTMI2BF,D,4/24/2025,10.000,10.000,10.000,0.000,14018710 ALTMI2BF,D,4/25/2025,10.000,10.000,10.000,0.000,15025925 ALTMI2BF,D,4/28/2025,9.990,9.990,9.990,0.000,15947382 ALTMI2BF,D,4/29/2025,9.990,9.990,9.990,0.000,17533906 ALTMI2BF,D,4/30/2025,9.990,9.990,9.990,0.000,19114672 ALTMI2BF,D,5/2/2025,9.980,9.980,9.980,0.000,20297042 ALTMI2BF,D,5/6/2025,9.970,9.970,9.970,0.000,21556735 ALTMI2BF,D,5/7/2025,9.990,9.990,9.990,0.000,22535893 ALTMI2BF,D,5/8/2025,9.970,9.970,9.970,0.000,23312769 ALTMI2BF,D,5/9/2025,9.970,9.970,9.970,0.000,23312769 ALTMI2BF,D,5/12/2025,9.950,9.950,9.950,0.000,24255492 ALTMI2BF,D,5/13/2025,9.950,9.950,9.950,0.000,25820867 ALTMI2BF,D,5/14/2025,9.940,9.940,9.940,0.000,26722866 ALTMI2BF,D,5/15/2025,9.960,9.960,9.960,0.000,27860266 ALTMI2BF,D,5/16/2025,9.980,9.980,9.980,0.000,28801339 ALTMI2BF,D,5/19/2025,9.980,9.980,9.980,0.000,29654037 ALTMI2BF,D,5/20/2025,9.980,9.980,9.980,0.000,29652016 ALTMI2BF,D,5/21/2025,9.960,9.960,9.960,0.000,29649031 ALTMI2BF,D,5/22/2025,9.960,9.960,9.960,0.000,29649031 ALTMI2BF,D,5/23/2025,9.980,9.980,9.980,0.000,29648046 ALTMI2BF,D,5/26/2025,9.990,9.990,9.990,0.000,29639089 ALTMI2BF,D,5/27/2025,10.000,10.000,10.000,0.000,29639089 ALTMI2BF,D,5/28/2025,10.000,10.000,10.000,0.000,29639089 ALTMI2BF,D,5/29/2025,9.990,9.990,9.990,0.000,29639089 ALTMI2BF,D,5/30/2025,10.020,10.020,10.020,0.000,29638008 ALTMI2BF,D,6/2/2025,10.010,10.010,10.010,0.000,29636008 ALTMI2BF,D,6/3/2025,10.020,10.020,10.020,0.000,29610457 ALTMI2BF,D,6/4/2025,10.020,10.020,10.020,0.000,29610378 ALTMI2BF,D,6/5/2025,10.000,10.000,10.000,0.000,29603360 ALTMI2BF,D,6/6/2025,10.000,10.000,10.000,0.000,29603360 ALTMI2BF,D,6/10/2025,10.040,10.040,10.040,0.000,29600325 ALTMI2BF,D,6/11/2025,10.040,10.040,10.040,0.000,29600325 ALTMI2BF,D,6/12/2025,10.060,10.060,10.060,0.000,29597825 ALTMI2BF,D,6/13/2025,10.030,10.030,10.030,0.000,29597825 ALTMI2BF,D,6/16/2025,10.040,10.040,10.040,0.000,29593542 ALTMI2BF,D,6/17/2025,10.040,10.040,10.040,0.000,29590048 ALTMI2BF,D,6/18/2025,10.050,10.050,10.050,0.000,29589548 ALTMI2BF,D,6/19/2025,10.040,10.040,10.040,0.000,29588555 ALTMI2BF,D,6/20/2025,10.040,10.040,10.040,0.000,29588555 ALTMI2BF,D,6/23/2025,10.040,10.040,10.040,0.000,29588555 ALTMI2BF,D,6/24/2025,10.060,10.060,10.060,0.000,29577400 ALTMI2BF,D,6/25/2025,10.050,10.050,10.050,0.000,29570921 ALTMI2BF,D,6/26/2025,10.060,10.060,10.060,0.000,29570921 ALTMI2BF,D,6/27/2025,10.050,10.050,10.050,0.000,29566431 ALTMI2BF,D,6/30/2025,10.050,10.050,10.050,0.000,29564039 ALTMI2BF,D,7/1/2025,10.070,10.070,10.070,0.000,29561880 ALTMI2BF,D,7/2/2025,10.070,10.070,10.070,0.000,29556901 ALTMI2BF,D,7/3/2025,10.090,10.090,10.090,0.000,29551379 ALTMI2BF,D,7/4/2025,10.100,10.100,10.100,0.000,29551068 ALTMI2BF,D,7/7/2025,10.090,10.090,10.090,0.000,29551068 ALTMI2BF,D,7/8/2025,10.080,10.080,10.080,0.000,29550077 ALTMI2BF,D,7/9/2025,10.080,10.080,10.080,0.000,29550077 ALTMI2BF,D,7/10/2025,10.070,10.070,10.070,0.000,29531596 ALTMI2BF,D,7/11/2025,10.070,10.070,10.070,0.000,29531596 ALTMI2BF,D,7/14/2025,10.070,10.070,10.070,0.000,29531596 ALTMI2BF,D,7/15/2025,10.080,10.080,10.080,0.000,29531596 ALTMI2BF,D,7/16/2025,10.090,10.090,10.090,0.000,29531596 ALTMI2BF,D,7/17/2025,10.090,10.090,10.090,0.000,29524198 ALTMI2BF,D,7/18/2025,10.090,10.090,10.090,0.000,29524198 ALTMI2BF,D,7/22/2025,10.120,10.120,10.120,0.000,29520701 ALTMI2BF,D,7/23/2025,10.120,10.120,10.120,0.000,29519707 ALTMI2BF,D,7/24/2025,10.100,10.100,10.100,0.000,29517730 ALTMI2BF,D,7/25/2025,10.090,10.090,10.090,0.000,29517730 ALTMI2BF,D,7/28/2025,10.110,10.110,10.110,0.000,29517730 ALTMI2BF,D,7/29/2025,10.110,10.110,10.110,0.000,29517610 ALTMI2BF,D,7/30/2025,10.110,10.110,10.110,0.000,29507146 ALTMI2BF,D,7/31/2025,10.110,10.110,10.110,0.000,29505140 ALTMI2BF,D,8/1/2025,10.110,10.110,10.110,0.000,29505140 ALTMI2BF,D,8/4/2025,10.130,10.130,10.130,0.000,29479331 ALTMI2BF,D,8/5/2025,10.140,10.140,10.140,0.000,29479331 ALTMI2BF,D,8/6/2025,10.130,10.130,10.130,0.000,29478341 ALTMI2BF,D,8/7/2025,10.140,10.140,10.140,0.000,29457173 ALTMI2BF,D,8/8/2025,10.120,10.120,10.120,0.000,29457173 ALTMI2BF,D,8/11/2025,10.120,10.120,10.120,0.000,29456966 ALTMI2BF,D,8/12/2025,10.120,10.120,10.120,0.000,29446511 ALTMI2BF,D,8/13/2025,10.140,10.140,10.140,0.000,29440378 ALTMI2BF,D,8/14/2025,10.140,10.140,10.140,0.000,29420856 ALTMI2BF,D,8/18/2025,10.130,10.130,10.130,0.000,29420856 ALTMI2BF,D,8/19/2025,10.130,10.130,10.130,0.000,29420611 ALTMI2BF,D,8/20/2025,10.140,10.140,10.140,0.000,29420611 ALTMI2BF,D,8/21/2025,10.110,10.110,10.110,0.000,29420611 ALTMI2BF,D,8/22/2025,10.130,10.130,10.130,0.000,29419103 ALTMI2BF,D,8/25/2025,10.120,10.120,10.120,0.000,29414110 ALTMI2BF,D,8/26/2025,10.130,10.130,10.130,0.000,29362185 ALTMI2BF,D,8/27/2025,10.130,10.130,10.130,0.000,29349278 ALTMI2BF,D,8/28/2025,10.130,10.130,10.130,0.000,29344296 ALTMI2BF,D,8/29/2025,10.120,10.120,10.120,0.000,29143930 ALTMI2BF,D,9/1/2025,10.110,10.110,10.110,0.000,29112045 ALTMI2BF,D,9/2/2025,10.090,10.090,10.090,0.000,29058340 ALTMI2BF,D,9/3/2025,10.110,10.110,10.110,0.000,29058340 ALTMI2BF,D,9/4/2025,10.130,10.130,10.130,0.000,29058340 ALTMI2BF,D,9/5/2025,10.150,10.150,10.150,0.000,29053961 ALTMI2BF,D,9/8/2025,10.160,10.160,10.160,0.000,29053961 ALTMI2BF,D,9/9/2025,10.160,10.160,10.160,0.000,29047986 ALTMI2BF,D,9/10/2025,10.160,10.160,10.160,0.000,29033940 ALTMI2BF,D,9/11/2025,10.150,10.150,10.150,0.000,29028030 ALTMI2BF,D,9/12/2025,10.140,10.140,10.140,0.000,29024047 ALTMI2BF,D,9/15/2025,10.150,10.150,10.150,0.000,29019522 ALTMI2BF,D,9/16/2025,10.150,10.150,10.150,0.000,29013072 ALTMI2BF,D,9/17/2025,10.150,10.150,10.150,0.000,29013072 ALTMI2BF,D,9/18/2025,10.150,10.150,10.150,0.000,28992663 ALTMI2BF,D,9/19/2025,10.140,10.140,10.140,0.000,28991678 ALTMI2BF,D,9/22/2025,10.150,10.150,10.150,0.000,28981592 ALTMI2BF,D,9/23/2025,10.140,10.140,10.140,0.000,28981098 ALTMI2BF,D,9/24/2025,10.140,10.140,10.140,0.000,28970131 ALTMI2BF,D,9/25/2025,10.130,10.130,10.130,0.000,28967499 ALTMI2BF,D,9/26/2025,10.140,10.140,10.140,0.000,28967499 ALTMI2BF,D,9/29/2025,10.150,10.150,10.150,0.000,28803411 ALTMI2BF,D,9/30/2025,10.150,10.150,10.150,0.000,28771731 ALTMI2BF,D,10/1/2025,10.150,10.150,10.150,0.000,28761243 ALTMI2BF,D,10/2/2025,10.160,10.160,10.160,0.000,28753425 ALTMI2BF,D,10/3/2025,10.160,10.160,10.160,0.000,28743467 ALTMI2BF,D,10/6/2025,10.160,10.160,10.160,0.000,28683681 ALTMI2BF,D,10/7/2025,10.160,10.160,10.160,0.000,28678751 ALTMI2BF,D,10/8/2025,10.180,10.180,10.180,0.000,28678204 ALTMI2BF,D,10/9/2025,10.170,10.170,10.170,0.000,28675975 ALTMI2BF,D,10/10/2025,10.170,10.170,10.170,0.000,28670495 ALTMI2BF,D,10/13/2025,10.180,10.180,10.180,0.000,28668154 ALTMI2BF,D,10/14/2025,10.190,10.190,10.190,0.000,28668154 ALTMI2BF,D,10/15/2025,10.220,10.220,10.220,0.000,28663698 ALTMI2BF,D,10/16/2025,10.220,10.220,10.220,0.000,28652540 ALTMI2BF,D,10/17/2025,10.210,10.210,10.210,0.000,28652540 ALTMI2BF,D,10/20/2025,10.210,10.210,10.210,0.000,28652340 ALTMI2BF,D,10/21/2025,10.220,10.220,10.220,0.000,28632818 ALTMI2BF,D,10/22/2025,10.220,10.220,10.220,0.000,28622295 ALTMI2BF,D,10/23/2025,10.210,10.210,10.210,0.000,28607637 ALTMI2BF,D,10/24/2025,10.200,10.200,10.200,0.000,28585332 ALTMI2BF,D,10/27/2025,10.210,10.210,10.210,0.000,28578549 ALTMI2BF,D,10/29/2025,10.210,10.210,10.210,0.000,28578317 ALTMI2BF,D,10/30/2025,10.200,10.200,10.200,0.000,28570297 ALTMI2BF,D,10/31/2025,10.210,10.210,10.210,0.000,28568305 ALTMI2BF,D,11/3/2025,10.200,10.200,10.200,0.000,28543984 ALTMI2BF,D,11/4/2025,10.190,10.190,10.190,0.000,28538490 ALTMI2BF,D,11/5/2025,10.190,10.190,10.190,0.000,28529827 ALTMI2BF,D,11/6/2025,10.200,10.200,10.200,0.000,28515583 ALTMI2BF,D,11/7/2025,10.180,10.180,10.180,0.000,28494557 ALTMI2BF,D,11/10/2025,10.190,10.190,10.190,0.000,28476560 ALTMI2BF,D,11/11/2025,10.190,10.190,10.190,0.000,28431619 ALTMI2BF,D,11/12/2025,10.200,10.200,10.200,0.000,28361767 ALTMI2BF,D,11/13/2025,10.180,10.180,10.180,0.000,28288657 ALTMI2BF,D,11/14/2025,10.170,10.170,10.170,0.000,28241707 ALTMI2BF,D,11/17/2025,10.170,10.170,10.170,0.000,28225749 ALTMI2BF,D,11/18/2025,10.170,10.170,10.170,0.000,28211965 ALTMI2BF,D,11/19/2025,10.170,10.170,10.170,0.000,28186864 ALTMI2BF,D,11/20/2025,10.180,10.180,10.180,0.000,28154973 ALTMI2BF,D,11/21/2025,10.170,10.170,10.170,0.000,28107456 ALTMI2BF,D,11/24/2025,10.180,10.180,10.180,0.000,28095992 ALTMI2BF,D,11/25/2025,10.180,10.180,10.180,0.000,28083000 ALTMI2BF,D,11/26/2025,10.190,10.190,10.190,0.000,28059568 ALTMI2BF,D,11/27/2025,10.180,10.180,10.180,0.000,28042902 ALTMI2BF,D,11/28/2025,10.180,10.180,10.180,0.000,28001734 ALTMI2BF,D,12/1/2025,10.170,10.170,10.170,0.000,27994759 ALTMI2BF,D,12/2/2025,10.180,10.180,10.180,0.000,27967195 ALTMI2BF,D,12/3/2025,10.180,10.180,10.180,0.000,27963704 ALTMI2BF,D,12/4/2025,10.180,10.180,10.180,0.000,27912310 ALTMI2BF,D,12/5/2025,10.170,10.170,10.170,0.000,27890643 ALTMI2BF,D,12/8/2025,10.140,10.140,10.140,0.000,27882222 ALTMI2BF,D,12/9/2025,10.140,10.140,10.140,0.000,27877182 ALTMI2BF,D,12/10/2025,10.140,10.140,10.140,0.000,27851482 ALTMI2BF,D,12/11/2025,10.140,10.140,10.140,0.000,27847902 ALTMI2BF,D,12/12/2025,10.140,10.140,10.140,0.000,27839458 ALTMI2BF,D,12/15/2025,10.150,10.150,10.150,0.000,27839458 ALTMI2BF,D,12/16/2025,10.150,10.150,10.150,0.000,27839458 ALTMI2BF,D,12/17/2025,10.150,10.150,10.150,0.000,27839255 ALTMI2BF,D,12/18/2025,10.150,10.150,10.150,0.000,27839255 ALTMI2BF,D,12/19/2025,10.140,10.140,10.140,0.000,27831355 ALTMI2BF,D,12/22/2025,10.140,10.140,10.140,0.000,27831355 ALTMI2BF,D,12/23/2025,10.150,10.150,10.150,0.000,27831306 ALTMI2BF,D,12/24/2025,10.150,10.150,10.150,0.000,27831306 ALTMI2BF,D,12/29/2025,10.170,10.170,10.170,0.000,27831306 ALTMI2BF,D,12/30/2025,10.160,10.160,10.160,0.000,27824222 ALTMI2BF,D,12/31/2025,10.160,10.160,10.160,0.000,27824222 ALTMI2BF,D,1/1/2026,10.160,10.160,10.160,0.000,27824222 ALTMI2BF,D,1/2/2026,10.150,10.150,10.150,0.000,27814282 ALTMI2BF,D,1/5/2026,10.170,10.170,10.170,0.000,27814282 ALTMI2BF,D,1/7/2026,10.190,10.190,10.190,0.000,27800298 ALTMI2BF,D,1/8/2026,10.180,10.180,10.180,0.000,27790398 ALTMI2BF,D,1/9/2026,10.190,10.190,10.190,0.000,27789384 ALTMI2BF,D,1/12/2026,10.190,10.190,10.190,0.000,27786895 ALTMI2BF,D,1/13/2026,10.200,10.200,10.200,0.000,27751602 ALTMI2BF,D,1/14/2026,10.210,10.210,10.210,0.000,27743632 ALTMI2BF,D,1/15/2026,10.200,10.200,10.200,0.000,27730228 ALTMI2BF,D,1/16/2026,10.200,10.200,10.200,0.000,27675945 ALTMI2BF,D,1/19/2026,10.200,10.200,10.200,0.000,27660985 ALTMI2BF,D,1/20/2026,10.200,10.200,10.200,0.000,27657510 ALTMI2BF,D,1/21/2026,10.200,10.200,10.200,0.000,27632142 ALTMI2BF,D,1/22/2026,10.200,10.200,10.200,0.000,27624441 ALTMI2BF,D,1/23/2026,10.200,10.200,10.200,0.000,27572457 ALTMI2BF,D,1/26/2026,10.210,10.210,10.210,0.000,27571642 ALTMI2BF,D,1/27/2026,10.220,10.220,10.220,0.000,27569650 ALTMI2BF,D,1/28/2026,10.220,10.220,10.220,0.000,27561191 ALTMI2BF,D,1/29/2026,10.230,10.230,10.230,0.000,27556189 ALTMI2BF,D,1/30/2026,10.230,10.230,10.230,0.000,27554088 ALTMI2BF,D,2/2/2026,10.230,10.230,10.230,0.000,27550478 ALTMI2BF,D,2/3/2026,10.230,10.230,10.230,0.000,27531658 ALTMI2BF,D,2/4/2026,10.240,10.240,10.240,0.000,27513211 ALTMI2BF,D,2/5/2026,10.230,10.230,10.230,0.000,27479019 ALTMI2BF,D,2/6/2026,10.230,10.230,10.230,0.000,27443361 ALTMI2BF,D,2/9/2026,10.240,10.240,10.240,0.000,27402975 ALTMI2BF,D,2/10/2026,10.250,10.250,10.250,0.000,27380514 ALTMI2BF,D,2/11/2026,10.250,10.250,10.250,0.000,27377529 ALTMI2BF,D,2/12/2026,10.250,10.250,10.250,0.000,27366880 ALTMI2BF,D,2/13/2026,10.260,10.260,10.260,0.000,27350458 ALTMI2BF,D,2/17/2026,10.260,10.260,10.260,0.000,27323136 ALTMI2BF,D,2/18/2026,10.260,10.260,10.260,0.000,27303224 ALTMI2BF,D,2/19/2026,10.260,10.260,10.260,0.000,27289166 ALTMI2BF,D,2/20/2026,10.260,10.260,10.260,0.000,27276479 ALTMI2BF,D,2/24/2026,10.270,10.270,10.270,0.000,27264879 ALTMI2BF,D,2/25/2026,10.270,10.270,10.270,0.000,27250872 ALTMI2BF,D,2/26/2026,10.270,10.270,10.270,0.000,27242488 ALTMI2BF,D,2/27/2026,10.280,10.280,10.280,0.000,27214079 ALTMI2BF,D,3/3/2026,10.220,10.220,10.220,0.000,27183531 ALTMI2BF,D,3/4/2026,10.240,10.240,10.240,0.000,27183531 ALTMI2BF,D,3/5/2026,10.200,10.200,10.200,0.000,27178769 ALTMI2BF,D,3/6/2026,10.180,10.180,10.180,0.000,27178629 ALTMI2BF,D,3/10/2026,10.190,10.190,10.190,0.000,27158804 ALTMI2BF,D,3/11/2026,10.150,10.150,10.150,0.000,27135274 ALTMI2BF,D,3/12/2026,10.120,10.120,10.120,0.000,27120972 ALTMI2BF,D,3/13/2026,10.110,10.110,10.110,0.000,27114098 ALTMI2BF,D,3/16/2026,10.120,10.120,10.120,0.000,27114098 ALTMI2BF,D,3/17/2026,10.130,10.130,10.130,0.000,27066840 ALTMI2BF,D,3/18/2026,10.120,10.120,10.120,0.000,27057887 ALTMI2BF,D,3/19/2026,10.080,10.080,10.080,0.000,27057858 ALTMI2BF,D,3/20/2026,10.040,10.040,10.040,0.000,27052858 ALTMI2BF,D,3/23/2026,10.050,10.050,10.050,0.000,27048865 ALTMI2BF,D,3/24/2026,10.040,10.040,10.040,0.000,27041906 ALTMI2BF,D,3/26/2026,10.030,10.030,10.030,0.000,27030717 ALTMI2BF,D,3/27/2026,10.010,10.010,10.010,0.000,27022346 ALTMI2BF,D,3/30/2026,10.020,10.020,10.020,0.000,26996065 ALTMI2BF,D,3/31/2026,10.030,10.030,10.030,0.000,26978683 ALTMI2BF,D,4/1/2026,10.060,10.060,10.060,0.000,26975679 ALTMI2BF,D,4/2/2026,10.060,10.060,10.060,0.000,26975679 ALTMI2BF,D,4/3/2026,10.060,10.060,10.060,0.000,26975679 ALTMI2BF,D,4/6/2026,10.060,10.060,10.060,0.000,26965644 ALTMI2BF,D,4/7/2026,10.030,10.030,10.030,0.000,26962848 ALTMI2BF,D,4/8/2026,10.120,10.120,10.120,0.000,26953412 ALTMI2BF,D,4/9/2026,10.110,10.110,10.110,0.000,26953412 ALTMI2BF,D,4/14/2026,10.120,10.120,10.120,0.000,26953003 ALTMI2BF,D,4/15/2026,10.120,10.120,10.120,0.000,26941361 ALTMI2BF,D,4/16/2026,10.130,10.130,10.130,0.000,26938277 ALTMI2BF,D,4/17/2026,10.160,10.160,10.160,0.000,26928328 ALTMI2BF,D,4/20/2026,10.150,10.150,10.150,0.000,26920755 ALTMI2BF,D,4/21/2026,10.140,10.140,10.140,0.000,26907027 ALTMI2BF,D,4/22/2026,10.130,10.130,10.130,0.000,26901973 ALTMI2BF,D,4/23/2026,10.130,10.130,10.130,0.000,26889520 ALTMI2BF,D,4/24/2026,10.130,10.130,10.130,0.000,26878990 ALTMI2BF,D,4/27/2026,10.120,10.120,10.120,0.000,26863063 ALTMI2BF,D,4/28/2026,10.090,10.090,10.090,0.000,26855949 ALTMI2BF,D,4/29/2026,10.060,10.060,10.060,0.000,26843992 ALTMI2BF,D,4/30/2026,10.090,10.090,10.090,0.000,26843992 ALTMI2BF,D,5/4/2026,10.070,10.070,10.070,0.000,26837022 ALTMI2BF,D,5/5/2026,9.890,9.890,9.890,0.000,26832658 ALTMI2BF,D,5/6/2026,9.930,9.930,9.930,0.000,26783404 ALTMI2BF,D,5/7/2026,9.930,9.930,9.930,0.000,26775042 ALTMI2BF,D,5/8/2026,9.940,9.940,9.940,0.000,26756985 ALTMI2BF,D,5/12/2026,9.910,9.910,9.910,0.000,26686963 ALTMI2BF,D,5/13/2026,9.910,9.910,9.910,0.000,26686963 ALTMI2BF,D,5/14/2026,9.910,9.910,9.910,0.000,26664297 ALTMI2BF,D,5/15/2026,9.900,9.900,9.900,0.000,26638748 ALTMI2BF,D,5/18/2026,9.910,9.910,9.910,0.000,26623116 ALTMI2BF,D,5/19/2026,9.900,9.900,9.900,0.000,26526412 ALTMI2BF,D,5/20/2026,9.920,9.920,9.920,0.000,26504139 ALTMI2BF,D,5/21/2026,9.920,9.920,9.920,0.000,26485881 ALTMI2BF,D,5/22/2026,9.920,9.920,9.920,0.000,26485881 ALTMI2BF,D,5/25/2026,9.940,9.940,9.940,0.000,26480700 ALTMI2BF,D,5/26/2026,9.960,9.960,9.960,0.000,26470224 ALTMI2BF,D,5/27/2026,9.970,9.970,9.970,0.000,26449777 ALTMI2BF,D,5/28/2026,9.970,9.970,9.970,0.000,26411362 ALTMI2BF,D,5/29/2026,9.990,9.990,9.990,0.000,26411362 ALTMI2BF,D,6/2/2026,9.980,9.980,9.980,0.000,26397403 ALTMI2BF,D,6/3/2026,9.970,9.970,9.970,0.000,26381100 ALTMI2BF,D,6/4/2026,9.970,9.970,9.970,0.000,26372089 ALTMI2BF,D,6/5/2026,9.970,9.970,9.970,0.000,26344872 ALTMI2BF,D,6/8/2026,9.960,9.960,9.960,0.000,26325926 ALTMI2BF,D,6/9/2026,9.970,9.970,9.970,0.000,26304692 ALTMI2BF,D,6/10/2026,9.960,9.960,9.960,0.000,26304692 ALTMI2BF,D,6/11/2026,9.970,9.970,9.970,0.000,26298216