<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΕΝΑΛ_Δ_Κ,D,12/2/2019,809.090,797.930,800.220,809.090,0
ΕΝΑΛ_Δ_Κ,D,12/3/2019,801.980,798.550,798.550,800.220,0
ΕΝΑΛ_Δ_Κ,D,12/4/2019,798.550,795.580,798.390,798.550,0
ΕΝΑΛ_Δ_Κ,D,12/5/2019,797.240,795.420,797.240,796.930,0
ΕΝΑΛ_Δ_Κ,D,12/6/2019,804.720,795.780,804.720,797.240,0
ΕΝΑΛ_Δ_Κ,D,12/9/2019,805.540,796.930,796.930,804.720,0
ΕΝΑΛ_Δ_Κ,D,12/10/2019,799.710,795.880,798.200,796.930,0
ΕΝΑΛ_Δ_Κ,D,12/11/2019,806.290,798.200,805.790,798.200,0
ΕΝΑΛ_Δ_Κ,D,12/12/2019,805.790,800.590,802.100,805.790,0
ΕΝΑΛ_Δ_Κ,D,12/13/2019,803.710,800.590,803.710,802.100,0
ΕΝΑΛ_Δ_Κ,D,12/16/2019,810.470,803.170,808.250,803.710,0
ΕΝΑΛ_Δ_Κ,D,12/17/2019,819.990,811.610,819.110,812.030,0
ΕΝΑΛ_Δ_Κ,D,12/18/2019,829.700,818.530,826.150,819.110,0
ΕΝΑΛ_Δ_Κ,D,12/19/2019,829.680,823.440,828.220,826.150,0
ΕΝΑΛ_Δ_Κ,D,12/20/2019,830.530,825.680,827.250,828.220,0
ΕΝΑΛ_Δ_Κ,D,12/23/2019,829.120,824.750,825.710,827.250,0
ΕΝΑΛ_Δ_Κ,D,12/27/2019,825.820,822.910,824.360,825.820,0
ΕΝΑΛ_Δ_Κ,D,12/30/2019,830.620,823.100,828.160,824.360,0
ΕΝΑΛ_Δ_Κ,D,12/31/2019,833.980,820.350,829.280,828.160,0
ΕΝΑΛ_Δ_Κ,D,1/2/2020,836.470,828.050,829.510,828.110,0
ΕΝΑΛ_Δ_Κ,D,1/3/2020,832.690,829.510,832.480,829.510,0
ΕΝΑΛ_Δ_Κ,D,1/7/2020,832.860,824.650,824.860,832.480,0
ΕΝΑΛ_Δ_Κ,D,1/8/2020,830.560,824.860,829.050,824.860,0
ΕΝΑΛ_Δ_Κ,D,1/9/2020,837.700,829.050,834.010,829.050,0
ΕΝΑΛ_Δ_Κ,D,1/10/2020,838.760,834.220,838.340,834.220,0
ΕΝΑΛ_Δ_Κ,D,1/13/2020,852.040,838.340,848.960,838.340,0
ΕΝΑΛ_Δ_Κ,D,1/14/2020,856.600,848.660,855.790,848.960,0
ΕΝΑΛ_Δ_Κ,D,1/15/2020,859.910,853.700,853.780,855.790,0
ΕΝΑΛ_Δ_Κ,D,1/16/2020,864.130,852.770,855.830,853.780,0
ΕΝΑΛ_Δ_Κ,D,1/17/2020,864.860,855.440,860.300,855.830,0
ΕΝΑΛ_Δ_Κ,D,1/20/2020,866.220,859.440,863.520,860.300,0
ΕΝΑΛ_Δ_Κ,D,1/21/2020,863.600,860.560,862.230,863.520,0
ΕΝΑΛ_Δ_Κ,D,1/22/2020,863.270,857.860,862.910,862.230,0
ΕΝΑΛ_Δ_Κ,D,1/23/2020,867.080,858.190,858.730,862.910,0
ΕΝΑΛ_Δ_Κ,D,1/24/2020,860.700,858.010,859.930,858.730,0
ΕΝΑΛ_Δ_Κ,D,1/27/2020,859.930,853.140,856.000,859.930,0
ΕΝΑΛ_Δ_Κ,D,1/28/2020,859.110,854.870,858.320,856.000,0
ΕΝΑΛ_Δ_Κ,D,1/29/2020,860.370,857.580,858.200,858.320,0
ΕΝΑΛ_Δ_Κ,D,1/30/2020,858.200,855.290,856.930,858.200,0
ΕΝΑΛ_Δ_Κ,D,1/31/2020,860.740,854.220,854.440,856.930,0
ΕΝΑΛ_Δ_Κ,D,2/3/2020,858.950,851.570,854.630,854.440,0
ΕΝΑΛ_Δ_Κ,D,2/4/2020,860.610,852.890,856.310,854.630,0
ΕΝΑΛ_Δ_Κ,D,2/5/2020,860.450,851.910,859.110,856.310,0
ΕΝΑΛ_Δ_Κ,D,2/6/2020,861.150,857.820,859.660,859.110,0
ΕΝΑΛ_Δ_Κ,D,2/7/2020,860.130,851.290,856.710,859.660,0
ΕΝΑΛ_Δ_Κ,D,2/10/2020,862.850,855.640,859.930,856.710,0
ΕΝΑΛ_Δ_Κ,D,2/11/2020,865.850,856.090,857.210,859.930,0
ΕΝΑΛ_Δ_Κ,D,2/12/2020,868.030,857.210,867.620,857.210,0
ΕΝΑΛ_Δ_Κ,D,2/13/2020,873.480,864.570,872.060,867.510,0
ΕΝΑΛ_Δ_Κ,D,2/14/2020,879.260,872.060,877.550,872.060,0
ΕΝΑΛ_Δ_Κ,D,2/17/2020,883.900,872.880,881.650,877.550,0
ΕΝΑΛ_Δ_Κ,D,2/18/2020,884.980,880.570,883.560,881.650,0
ΕΝΑΛ_Δ_Κ,D,2/19/2020,883.560,877.110,877.110,883.560,0
ΕΝΑΛ_Δ_Κ,D,2/20/2020,880.070,874.310,878.440,877.110,0
ΕΝΑΛ_Δ_Κ,D,2/21/2020,880.220,865.270,866.610,877.710,0
ΕΝΑΛ_Δ_Κ,D,2/24/2020,867.970,857.820,861.470,866.220,0
ΕΝΑΛ_Δ_Κ,D,2/25/2020,863.650,851.750,855.750,860.680,0
ΕΝΑΛ_Δ_Κ,D,2/26/2020,862.200,852.770,860.330,854.520,0
ΕΝΑΛ_Δ_Κ,D,2/27/2020,864.020,855.600,864.020,860.710,0
ΕΝΑΛ_Δ_Κ,D,2/28/2020,860.710,840.240,847.630,860.710,0
ΕΝΑΛ_Δ_Κ,D,3/3/2020,849.700,840.130,846.700,847.630,0
ΕΝΑΛ_Δ_Κ,D,3/4/2020,849.550,847.790,848.160,848.320,0
ΕΝΑΛ_Δ_Κ,D,3/5/2020,851.170,841.010,841.760,848.160,0
ΕΝΑΛ_Δ_Κ,D,3/6/2020,841.760,824.390,829.820,841.760,0
ΕΝΑΛ_Δ_Κ,D,3/9/2020,836.590,801.660,801.660,836.590,0
ΕΝΑΛ_Δ_Κ,D,3/10/2020,798.670,779.180,786.410,792.680,0
ΕΝΑΛ_Δ_Κ,D,3/11/2020,789.620,780.870,780.870,786.410,0
ΕΝΑΛ_Δ_Κ,D,3/12/2020,777.960,751.500,751.520,777.960,0
ΕΝΑΛ_Δ_Κ,D,3/13/2020,767.850,749.430,764.800,751.520,0
ΕΝΑΛ_Δ_Κ,D,3/16/2020,764.800,723.650,725.140,764.800,0
ΕΝΑΛ_Δ_Κ,D,3/17/2020,737.240,705.860,708.570,725.140,0
ΕΝΑΛ_Δ_Κ,D,3/18/2020,719.910,701.500,703.080,708.570,0
ΕΝΑΛ_Δ_Κ,D,3/19/2020,721.110,700.780,702.670,703.080,0
ΕΝΑΛ_Δ_Κ,D,3/20/2020,712.940,703.110,708.440,705.620,0
ΕΝΑΛ_Δ_Κ,D,3/23/2020,718.390,708.350,708.350,708.440,0
ΕΝΑΛ_Δ_Κ,D,3/24/2020,715.880,700.820,704.810,708.350,0
ΕΝΑΛ_Δ_Κ,D,3/26/2020,713.820,703.010,709.970,704.810,0
ΕΝΑΛ_Δ_Κ,D,3/27/2020,714.570,702.750,704.500,709.970,0
ΕΝΑΛ_Δ_Κ,D,3/30/2020,704.590,686.120,695.380,704.500,0
ΕΝΑΛ_Δ_Κ,D,3/31/2020,708.840,692.550,702.090,695.380,0
ΕΝΑΛ_Δ_Κ,D,4/2/2020,708.150,697.570,702.010,702.090,0
ΕΝΑΛ_Δ_Κ,D,4/3/2020,708.390,697.690,708.390,702.010,0
ΕΝΑΛ_Δ_Κ,D,4/6/2020,709.940,707.610,709.940,708.390,0
ΕΝΑΛ_Δ_Κ,D,4/7/2020,713.290,704.840,709.460,709.940,0
ΕΝΑΛ_Δ_Κ,D,4/8/2020,713.960,701.610,710.190,709.460,0
ΕΝΑΛ_Δ_Κ,D,4/9/2020,710.430,706.970,708.520,710.190,0
ΕΝΑΛ_Δ_Κ,D,4/14/2020,713.760,701.240,711.200,710.030,0
ΕΝΑΛ_Δ_Κ,D,4/15/2020,717.150,704.880,710.390,711.200,0
ΕΝΑΛ_Δ_Κ,D,4/16/2020,718.180,706.320,716.670,710.390,0
ΕΝΑΛ_Δ_Κ,D,4/22/2020,718.750,715.120,718.750,716.670,0
ΕΝΑΛ_Δ_Κ,D,4/23/2020,733.290,718.020,728.310,718.750,0
ΕΝΑΛ_Δ_Κ,D,4/24/2020,730.050,722.790,725.480,729.040,0
ΕΝΑΛ_Δ_Κ,D,4/27/2020,727.020,719.990,724.760,725.480,0
ΕΝΑΛ_Δ_Κ,D,4/28/2020,724.760,723.190,723.990,724.760,0
ΕΝΑΛ_Δ_Κ,D,4/29/2020,728.800,721.970,722.060,723.460,0
ΕΝΑΛ_Δ_Κ,D,4/30/2020,730.890,722.060,726.220,722.060,0
ΕΝΑΛ_Δ_Κ,D,5/4/2020,726.220,718.160,721.280,726.220,0
ΕΝΑΛ_Δ_Κ,D,5/5/2020,723.500,719.180,723.500,721.280,0
ΕΝΑΛ_Δ_Κ,D,5/6/2020,726.220,723.500,724.840,723.500,0
ΕΝΑΛ_Δ_Κ,D,5/7/2020,728.680,724.840,728.680,724.840,0
ΕΝΑΛ_Δ_Κ,D,5/8/2020,733.800,728.680,733.800,728.680,0
ΕΝΑΛ_Δ_Κ,D,5/11/2020,733.800,722.050,725.150,733.800,0
ΕΝΑΛ_Δ_Κ,D,5/12/2020,736.780,724.960,728.350,725.150,0
ΕΝΑΛ_Δ_Κ,D,5/13/2020,726.900,720.190,722.960,726.900,0
ΕΝΑΛ_Δ_Κ,D,5/14/2020,729.070,718.590,728.340,722.960,0
ΕΝΑΛ_Δ_Κ,D,5/15/2020,732.790,727.550,729.450,728.340,0
ΕΝΑΛ_Δ_Κ,D,5/18/2020,732.680,726.660,726.710,729.450,0
ΕΝΑΛ_Δ_Κ,D,5/19/2020,726.710,724.030,725.350,726.710,0
ΕΝΑΛ_Δ_Κ,D,5/20/2020,725.350,723.810,724.670,725.350,0
ΕΝΑΛ_Δ_Κ,D,5/21/2020,728.400,724.250,724.660,724.670,0
ΕΝΑΛ_Δ_Κ,D,5/22/2020,732.460,723.490,732.460,724.900,0
ΕΝΑΛ_Δ_Κ,D,5/25/2020,732.870,726.240,728.060,732.460,0
ΕΝΑΛ_Δ_Κ,D,5/26/2020,733.960,726.140,733.960,728.420,0
ΕΝΑΛ_Δ_Κ,D,5/27/2020,735.390,730.260,735.390,731.780,0
ΕΝΑΛ_Δ_Κ,D,5/28/2020,737.330,729.510,729.510,735.390,0
ΕΝΑΛ_Δ_Κ,D,5/29/2020,729.510,720.990,720.990,729.510,0
ΕΝΑΛ_Δ_Κ,D,6/1/2020,730.720,720.990,727.840,720.990,0
ΕΝΑΛ_Δ_Κ,D,6/2/2020,733.270,727.840,732.760,727.840,0
ΕΝΑΛ_Δ_Κ,D,6/3/2020,732.760,724.750,730.260,732.760,0
ΕΝΑΛ_Δ_Κ,D,6/4/2020,731.740,728.170,728.920,730.260,0
ΕΝΑΛ_Δ_Κ,D,6/5/2020,731.000,727.330,728.880,728.920,0
ΕΝΑΛ_Δ_Κ,D,6/9/2020,730.520,723.980,730.520,728.880,0
ΕΝΑΛ_Δ_Κ,D,6/10/2020,730.520,724.140,727.050,730.520,0
ΕΝΑΛ_Δ_Κ,D,6/11/2020,731.700,723.350,731.660,727.050,0
ΕΝΑΛ_Δ_Κ,D,6/12/2020,731.660,730.950,731.560,731.660,0
ΕΝΑΛ_Δ_Κ,D,6/15/2020,732.410,727.140,727.140,731.560,0
ΕΝΑΛ_Δ_Κ,D,6/16/2020,730.940,726.360,726.440,727.140,0
ΕΝΑΛ_Δ_Κ,D,6/17/2020,726.930,720.250,720.250,726.440,0
ΕΝΑΛ_Δ_Κ,D,6/18/2020,726.800,719.940,726.800,719.940,0
ΕΝΑΛ_Δ_Κ,D,6/19/2020,731.980,726.380,731.060,726.800,0
ΕΝΑΛ_Δ_Κ,D,6/22/2020,731.060,726.420,727.670,731.060,0
ΕΝΑΛ_Δ_Κ,D,6/23/2020,728.450,723.830,724.220,727.670,0
ΕΝΑΛ_Δ_Κ,D,6/24/2020,724.220,717.790,719.120,724.220,0
ΕΝΑΛ_Δ_Κ,D,6/25/2020,727.750,719.120,725.730,719.120,0
ΕΝΑΛ_Δ_Κ,D,6/26/2020,728.610,725.350,726.670,725.730,0
ΕΝΑΛ_Δ_Κ,D,6/29/2020,730.330,725.940,729.880,725.940,0
ΕΝΑΛ_Δ_Κ,D,6/30/2020,737.440,729.880,737.440,729.880,0
ΕΝΑΛ_Δ_Κ,D,7/1/2020,737.440,729.680,729.810,737.440,0
ΕΝΑΛ_Δ_Κ,D,7/2/2020,729.570,729.110,729.410,729.110,0
ΕΝΑΛ_Δ_Κ,D,7/3/2020,730.920,729.410,730.920,729.410,0
ΕΝΑΛ_Δ_Κ,D,7/6/2020,731.570,730.920,731.570,730.920,0
ΕΝΑΛ_Δ_Κ,D,7/7/2020,738.380,731.570,738.150,731.570,0
ΕΝΑΛ_Δ_Κ,D,7/8/2020,738.980,735.750,735.750,738.150,0
ΕΝΑΛ_Δ_Κ,D,7/9/2020,736.270,735.540,735.540,735.750,0
ΕΝΑΛ_Δ_Κ,D,7/10/2020,735.550,732.050,734.820,735.550,0
ΕΝΑΛ_Δ_Κ,D,7/13/2020,737.810,735.130,736.840,735.550,0
ΕΝΑΛ_Δ_Κ,D,7/14/2020,736.840,735.910,735.910,736.840,0
ΕΝΑΛ_Δ_Κ,D,7/15/2020,736.760,735.740,736.680,735.910,0
ΕΝΑΛ_Δ_Κ,D,7/16/2020,740.480,735.960,740.480,736.680,0
ΕΝΑΛ_Δ_Κ,D,7/17/2020,741.980,738.770,739.150,740.480,0
ΕΝΑΛ_Δ_Κ,D,7/20/2020,741.020,737.990,740.720,739.150,0
ΕΝΑΛ_Δ_Κ,D,7/21/2020,740.720,729.270,729.270,740.720,0
ΕΝΑΛ_Δ_Κ,D,7/22/2020,733.130,727.300,733.130,729.270,0
ΕΝΑΛ_Δ_Κ,D,7/23/2020,737.580,730.650,734.670,733.130,0
ΕΝΑΛ_Δ_Κ,D,7/24/2020,736.920,734.670,735.050,734.670,0
ΕΝΑΛ_Δ_Κ,D,7/27/2020,735.450,733.130,733.520,735.050,0
ΕΝΑΛ_Δ_Κ,D,7/28/2020,734.530,733.260,734.530,733.520,0
ΕΝΑΛ_Δ_Κ,D,7/29/2020,734.280,733.100,733.530,734.280,0
ΕΝΑΛ_Δ_Κ,D,7/30/2020,734.080,732.580,734.080,733.530,0
ΕΝΑΛ_Δ_Κ,D,7/31/2020,746.820,733.670,745.990,734.080,0
ΕΝΑΛ_Δ_Κ,D,8/3/2020,745.990,736.290,736.290,745.990,0
ΕΝΑΛ_Δ_Κ,D,8/4/2020,738.510,734.140,738.370,736.290,0
ΕΝΑΛ_Δ_Κ,D,8/5/2020,741.910,738.060,738.990,738.370,0
ΕΝΑΛ_Δ_Κ,D,8/6/2020,739.870,738.290,739.870,738.990,0
ΕΝΑΛ_Δ_Κ,D,8/7/2020,740.000,737.620,738.640,739.870,0
ΕΝΑΛ_Δ_Κ,D,8/10/2020,742.130,734.780,735.460,738.640,0
ΕΝΑΛ_Δ_Κ,D,8/11/2020,735.460,733.300,733.660,735.460,0
ΕΝΑΛ_Δ_Κ,D,8/12/2020,736.920,731.900,735.110,733.660,0
ΕΝΑΛ_Δ_Κ,D,8/13/2020,735.250,732.120,733.200,735.110,0
ΕΝΑΛ_Δ_Κ,D,8/14/2020,734.660,729.760,729.760,733.200,0
ΕΝΑΛ_Δ_Κ,D,8/17/2020,730.860,729.760,730.030,729.760,0
ΕΝΑΛ_Δ_Κ,D,8/18/2020,735.740,731.110,733.460,731.520,0
ΕΝΑΛ_Δ_Κ,D,8/19/2020,737.200,732.600,735.660,733.460,0
ΕΝΑΛ_Δ_Κ,D,8/20/2020,735.660,725.210,728.180,735.660,0
ΕΝΑΛ_Δ_Κ,D,8/21/2020,732.660,726.020,726.560,728.180,0
ΕΝΑΛ_Δ_Κ,D,8/24/2020,732.350,725.440,732.350,726.560,0
ΕΝΑΛ_Δ_Κ,D,8/25/2020,732.350,726.250,726.780,732.350,0
ΕΝΑΛ_Δ_Κ,D,8/26/2020,732.260,725.890,732.260,726.780,0
ΕΝΑΛ_Δ_Κ,D,8/27/2020,733.750,729.450,731.200,732.260,0
ΕΝΑΛ_Δ_Κ,D,8/28/2020,731.810,726.190,726.190,731.200,0
ΕΝΑΛ_Δ_Κ,D,8/31/2020,726.190,714.910,717.350,726.190,0
ΕΝΑΛ_Δ_Κ,D,9/1/2020,718.090,714.590,714.590,717.350,0
ΕΝΑΛ_Δ_Κ,D,9/2/2020,718.370,714.590,718.370,714.590,0
ΕΝΑΛ_Δ_Κ,D,9/3/2020,723.280,717.110,723.280,718.370,0
ΕΝΑΛ_Δ_Κ,D,9/4/2020,723.280,713.620,716.130,723.280,0
ΕΝΑΛ_Δ_Κ,D,9/7/2020,718.550,714.630,714.820,716.130,0
ΕΝΑΛ_Δ_Κ,D,9/8/2020,720.870,714.820,720.820,714.820,0
ΕΝΑΛ_Δ_Κ,D,9/9/2020,720.820,719.490,719.920,720.820,0
ΕΝΑΛ_Δ_Κ,D,9/10/2020,722.300,719.330,722.040,719.920,0
ΕΝΑΛ_Δ_Κ,D,9/11/2020,722.040,712.890,718.280,722.040,0
ΕΝΑΛ_Δ_Κ,D,9/14/2020,724.460,717.130,724.460,719.020,0
ΕΝΑΛ_Δ_Κ,D,9/15/2020,726.030,721.410,726.030,724.460,0
ΕΝΑΛ_Δ_Κ,D,9/16/2020,730.290,726.030,730.290,726.030,0
ΕΝΑΛ_Δ_Κ,D,9/17/2020,732.330,727.600,730.040,730.290,0
ΕΝΑΛ_Δ_Κ,D,9/18/2020,730.040,729.170,729.550,730.040,0
ΕΝΑΛ_Δ_Κ,D,9/21/2020,730.460,726.890,728.110,729.550,0
ΕΝΑΛ_Δ_Κ,D,9/22/2020,728.460,728.110,728.460,728.110,0
ΕΝΑΛ_Δ_Κ,D,9/23/2020,728.730,727.650,728.580,728.710,0
ΕΝΑΛ_Δ_Κ,D,9/24/2020,728.580,725.810,727.230,728.580,0
ΕΝΑΛ_Δ_Κ,D,9/25/2020,727.580,720.070,720.650,727.230,0
ΕΝΑΛ_Δ_Κ,D,9/28/2020,723.320,717.320,718.200,720.650,0
ΕΝΑΛ_Δ_Κ,D,9/29/2020,722.160,714.270,722.160,718.200,0
ΕΝΑΛ_Δ_Κ,D,9/30/2020,722.160,718.400,718.570,722.160,0
ΕΝΑΛ_Δ_Κ,D,10/2/2020,729.190,718.570,723.700,718.570,0
ΕΝΑΛ_Δ_Κ,D,10/5/2020,723.700,713.460,715.540,723.700,0
ΕΝΑΛ_Δ_Κ,D,10/6/2020,720.410,710.610,718.390,715.540,0
ΕΝΑΛ_Δ_Κ,D,10/7/2020,718.790,718.200,718.790,718.390,0
ΕΝΑΛ_Δ_Κ,D,10/8/2020,720.800,716.530,720.800,718.790,0
ΕΝΑΛ_Δ_Κ,D,10/9/2020,720.800,714.910,715.300,720.800,0
ΕΝΑΛ_Δ_Κ,D,10/12/2020,718.220,710.920,717.490,713.210,0
ΕΝΑΛ_Δ_Κ,D,10/13/2020,721.300,715.710,721.300,717.490,0
ΕΝΑΛ_Δ_Κ,D,10/14/2020,721.300,713.520,715.400,721.300,0
ΕΝΑΛ_Δ_Κ,D,10/15/2020,716.840,712.560,712.560,715.400,0
ΕΝΑΛ_Δ_Κ,D,10/16/2020,714.010,711.100,711.830,712.560,0
ΕΝΑΛ_Δ_Κ,D,10/19/2020,711.830,705.740,706.960,711.830,0
ΕΝΑΛ_Δ_Κ,D,10/20/2020,707.000,705.200,705.210,707.000,0
ΕΝΑΛ_Δ_Κ,D,10/21/2020,706.540,703.660,705.290,705.210,0
ΕΝΑΛ_Δ_Κ,D,10/22/2020,707.680,703.070,704.130,705.290,0
ΕΝΑΛ_Δ_Κ,D,10/23/2020,704.130,701.180,701.180,704.130,0
ΕΝΑΛ_Δ_Κ,D,10/26/2020,708.310,702.020,707.090,702.020,0
ΕΝΑΛ_Δ_Κ,D,10/27/2020,710.500,704.220,706.730,707.210,0
ΕΝΑΛ_Δ_Κ,D,10/29/2020,706.920,702.480,703.430,706.730,0
ΕΝΑΛ_Δ_Κ,D,10/30/2020,706.410,703.430,705.580,703.430,0
ΕΝΑΛ_Δ_Κ,D,11/2/2020,714.600,705.580,711.480,705.580,0
ΕΝΑΛ_Δ_Κ,D,11/3/2020,713.070,711.480,712.950,711.480,0
ΕΝΑΛ_Δ_Κ,D,11/4/2020,714.520,712.950,714.520,712.950,0
ΕΝΑΛ_Δ_Κ,D,11/5/2020,715.490,714.100,714.650,714.520,0
ΕΝΑΛ_Δ_Κ,D,11/6/2020,715.260,706.960,707.760,714.650,0
ΕΝΑΛ_Δ_Κ,D,11/9/2020,709.550,702.410,707.640,707.760,0
ΕΝΑΛ_Δ_Κ,D,11/10/2020,713.870,705.020,712.020,707.640,0
ΕΝΑΛ_Δ_Κ,D,11/11/2020,715.030,712.020,713.950,712.020,0
ΕΝΑΛ_Δ_Κ,D,11/12/2020,718.200,713.950,716.030,713.950,0
ΕΝΑΛ_Δ_Κ,D,11/13/2020,717.570,715.270,716.780,716.030,0
ΕΝΑΛ_Δ_Κ,D,11/16/2020,729.650,716.780,727.300,716.780,0
ΕΝΑΛ_Δ_Κ,D,11/17/2020,727.300,714.060,715.260,727.300,0
ΕΝΑΛ_Δ_Κ,D,11/18/2020,726.410,715.040,724.140,715.260,0
ΕΝΑΛ_Δ_Κ,D,11/19/2020,736.570,724.890,734.140,724.890,0
ΕΝΑΛ_Δ_Κ,D,11/20/2020,751.640,729.730,745.810,734.140,0
ΕΝΑΛ_Δ_Κ,D,11/23/2020,763.000,744.940,754.370,745.810,0
ΕΝΑΛ_Δ_Κ,D,11/24/2020,758.630,754.370,756.300,754.370,0
ΕΝΑΛ_Δ_Κ,D,11/25/2020,771.470,756.300,765.750,756.300,0
ΕΝΑΛ_Δ_Κ,D,11/26/2020,773.630,764.610,772.660,767.210,0
ΕΝΑΛ_Δ_Κ,D,11/27/2020,783.600,772.600,783.600,772.660,0
ΕΝΑΛ_Δ_Κ,D,11/30/2020,790.730,781.500,787.990,785.060,0
ΕΝΑΛ_Δ_Κ,D,12/1/2020,793.810,787.990,791.440,787.990,0
ΕΝΑΛ_Δ_Κ,D,12/2/2020,793.640,782.380,787.760,791.440,0
ΕΝΑΛ_Δ_Κ,D,12/3/2020,796.510,787.760,795.730,787.760,0
ΕΝΑΛ_Δ_Κ,D,12/4/2020,795.730,791.360,794.440,795.730,0
ΕΝΑΛ_Δ_Κ,D,12/7/2020,807.460,796.110,799.220,798.960,0
ΕΝΑΛ_Δ_Κ,D,12/8/2020,801.640,792.380,793.840,799.220,0
ΕΝΑΛ_Δ_Κ,D,12/9/2020,799.940,793.840,799.720,793.840,0
ΕΝΑΛ_Δ_Κ,D,12/10/2020,799.720,795.200,795.830,799.720,0
ΕΝΑΛ_Δ_Κ,D,12/11/2020,796.100,792.040,796.100,795.830,0
ΕΝΑΛ_Δ_Κ,D,12/14/2020,796.860,793.040,793.460,796.100,0
ΕΝΑΛ_Δ_Κ,D,12/15/2020,793.460,788.330,790.290,793.460,0
ΕΝΑΛ_Δ_Κ,D,12/16/2020,795.270,790.290,795.210,790.290,0
ΕΝΑΛ_Δ_Κ,D,12/17/2020,799.670,795.210,799.510,795.210,0
ΕΝΑΛ_Δ_Κ,D,12/18/2020,802.570,798.260,802.570,799.510,0
ΕΝΑΛ_Δ_Κ,D,12/21/2020,802.630,792.530,794.020,802.570,0
ΕΝΑΛ_Δ_Κ,D,12/22/2020,794.090,792.350,792.650,794.020,0
ΕΝΑΛ_Δ_Κ,D,12/23/2020,795.830,792.350,794.410,792.710,0
ΕΝΑΛ_Δ_Κ,D,12/28/2020,808.380,795.120,808.380,795.120,0
ΕΝΑΛ_Δ_Κ,D,12/29/2020,812.700,807.410,809.400,807.540,0
ΕΝΑΛ_Δ_Κ,D,12/30/2020,831.100,809.400,825.980,809.400,0
ΕΝΑΛ_Δ_Κ,D,12/31/2020,832.970,825.980,831.610,825.980,0
ΕΝΑΛ_Δ_Κ,D,1/4/2021,835.310,831.280,835.310,831.610,0
ΕΝΑΛ_Δ_Κ,D,1/5/2021,846.430,835.310,843.900,835.310,0
ΕΝΑΛ_Δ_Κ,D,1/7/2021,844.790,840.100,842.460,843.900,0
ΕΝΑΛ_Δ_Κ,D,1/8/2021,843.780,840.290,841.840,842.460,0
ΕΝΑΛ_Δ_Κ,D,1/11/2021,844.590,838.330,844.170,841.840,0
ΕΝΑΛ_Δ_Κ,D,1/12/2021,844.170,842.200,842.820,844.170,0
ΕΝΑΛ_Δ_Κ,D,1/13/2021,845.830,839.070,845.830,842.820,0
ΕΝΑΛ_Δ_Κ,D,1/14/2021,848.000,841.480,842.230,845.830,0
ΕΝΑΛ_Δ_Κ,D,1/15/2021,843.610,838.560,840.900,842.230,0
ΕΝΑΛ_Δ_Κ,D,1/18/2021,840.900,838.460,840.130,840.900,0
ΕΝΑΛ_Δ_Κ,D,1/19/2021,845.460,840.060,843.500,840.130,0
ΕΝΑΛ_Δ_Κ,D,1/20/2021,844.330,837.500,838.000,843.500,0
ΕΝΑΛ_Δ_Κ,D,1/21/2021,838.860,837.760,837.760,838.000,0
ΕΝΑΛ_Δ_Κ,D,1/22/2021,838.900,833.960,838.410,837.760,0
ΕΝΑΛ_Δ_Κ,D,1/25/2021,839.590,833.740,835.330,838.410,0
ΕΝΑΛ_Δ_Κ,D,1/26/2021,835.330,828.930,829.980,835.330,0
ΕΝΑΛ_Δ_Κ,D,1/27/2021,833.050,822.980,823.530,829.980,0
ΕΝΑΛ_Δ_Κ,D,1/28/2021,826.830,823.530,826.020,823.530,0
ΕΝΑΛ_Δ_Κ,D,1/29/2021,826.020,820.880,823.210,826.020,0
ΕΝΑΛ_Δ_Κ,D,2/1/2021,829.090,822.380,829.090,822.380,0
ΕΝΑΛ_Δ_Κ,D,2/2/2021,829.930,825.110,826.780,829.090,0
ΕΝΑΛ_Δ_Κ,D,2/3/2021,832.690,823.100,832.690,825.960,0
ΕΝΑΛ_Δ_Κ,D,2/4/2021,832.690,829.620,830.700,832.690,0
ΕΝΑΛ_Δ_Κ,D,2/5/2021,830.700,824.940,827.680,830.700,0
ΕΝΑΛ_Δ_Κ,D,2/8/2021,835.520,827.680,832.390,827.680,0
ΕΝΑΛ_Δ_Κ,D,2/9/2021,833.320,830.090,831.600,832.390,0
ΕΝΑΛ_Δ_Κ,D,2/10/2021,832.960,827.590,832.460,831.600,0
ΕΝΑΛ_Δ_Κ,D,2/11/2021,833.440,824.490,830.110,832.050,0
ΕΝΑΛ_Δ_Κ,D,2/12/2021,834.350,829.580,834.110,830.110,0
ΕΝΑΛ_Δ_Κ,D,2/15/2021,848.840,834.110,843.250,834.110,0
ΕΝΑΛ_Δ_Κ,D,2/16/2021,843.750,841.460,841.670,843.250,0
ΕΝΑΛ_Δ_Κ,D,2/17/2021,842.500,834.630,835.750,841.670,0
ΕΝΑΛ_Δ_Κ,D,2/18/2021,835.750,831.500,832.660,835.750,0
ΕΝΑΛ_Δ_Κ,D,2/19/2021,834.700,831.200,834.090,832.660,0
ΕΝΑΛ_Δ_Κ,D,2/22/2021,835.860,832.450,833.840,834.090,0
ΕΝΑΛ_Δ_Κ,D,2/23/2021,837.260,833.840,837.260,833.840,0
ΕΝΑΛ_Δ_Κ,D,2/24/2021,837.260,827.040,827.040,837.260,0
ΕΝΑΛ_Δ_Κ,D,2/25/2021,830.470,823.770,827.290,827.040,0
ΕΝΑΛ_Δ_Κ,D,2/26/2021,831.680,827.290,831.680,827.290,0
ΕΝΑΛ_Δ_Κ,D,3/1/2021,833.810,829.410,830.670,831.680,0
ΕΝΑΛ_Δ_Κ,D,3/2/2021,831.990,827.640,829.020,830.670,0
ΕΝΑΛ_Δ_Κ,D,3/3/2021,833.480,827.760,833.480,829.020,0
ΕΝΑΛ_Δ_Κ,D,3/4/2021,833.480,824.930,826.320,833.480,0
ΕΝΑΛ_Δ_Κ,D,3/5/2021,836.230,826.240,834.170,826.320,0
ΕΝΑΛ_Δ_Κ,D,3/8/2021,839.250,834.170,837.990,834.170,0
ΕΝΑΛ_Δ_Κ,D,3/9/2021,839.430,835.930,839.060,837.990,0
ΕΝΑΛ_Δ_Κ,D,3/10/2021,842.250,838.310,841.280,839.060,0
ΕΝΑΛ_Δ_Κ,D,3/11/2021,844.940,841.280,843.620,841.280,0
ΕΝΑΛ_Δ_Κ,D,3/12/2021,843.620,843.490,843.490,843.620,0
ΕΝΑΛ_Δ_Κ,D,3/16/2021,844.880,843.370,844.880,843.490,0
ΕΝΑΛ_Δ_Κ,D,3/17/2021,844.880,837.650,837.840,844.880,0
ΕΝΑΛ_Δ_Κ,D,3/18/2021,837.840,831.100,835.060,837.840,0
ΕΝΑΛ_Δ_Κ,D,3/19/2021,838.810,835.060,838.450,835.060,0
ΕΝΑΛ_Δ_Κ,D,3/22/2021,838.450,829.790,829.790,838.450,0
ΕΝΑΛ_Δ_Κ,D,3/23/2021,831.290,828.960,831.290,829.790,0
ΕΝΑΛ_Δ_Κ,D,3/24/2021,837.250,831.290,836.900,831.290,0
ΕΝΑΛ_Δ_Κ,D,3/26/2021,839.420,835.220,839.420,836.900,0
ΕΝΑΛ_Δ_Κ,D,3/29/2021,841.100,835.900,836.370,839.420,0
ΕΝΑΛ_Δ_Κ,D,3/30/2021,851.370,836.370,850.430,836.370,0
ΕΝΑΛ_Δ_Κ,D,3/31/2021,850.430,845.850,849.270,850.430,0
ΕΝΑΛ_Δ_Κ,D,4/6/2021,857.350,848.100,855.480,849.270,0
ΕΝΑΛ_Δ_Κ,D,4/7/2021,855.480,848.340,854.240,855.480,0
ΕΝΑΛ_Δ_Κ,D,4/8/2021,861.440,853.140,858.350,854.050,0
ΕΝΑΛ_Δ_Κ,D,4/9/2021,859.440,854.230,859.440,856.840,0
ΕΝΑΛ_Δ_Κ,D,4/12/2021,863.210,855.870,858.080,860.690,0
ΕΝΑΛ_Δ_Κ,D,4/13/2021,869.000,858.820,867.780,858.820,0
ΕΝΑΛ_Δ_Κ,D,4/14/2021,877.420,863.030,874.700,868.620,0
ΕΝΑΛ_Δ_Κ,D,4/15/2021,882.970,874.700,878.410,874.700,0
ΕΝΑΛ_Δ_Κ,D,4/16/2021,883.990,874.930,882.530,878.410,0
ΕΝΑΛ_Δ_Κ,D,4/19/2021,883.770,875.530,883.650,882.530,0
ΕΝΑΛ_Δ_Κ,D,4/20/2021,894.420,880.510,893.120,883.650,0
ΕΝΑΛ_Δ_Κ,D,4/21/2021,900.540,892.580,898.450,893.120,0
ΕΝΑΛ_Δ_Κ,D,4/22/2021,903.000,895.520,897.160,898.450,0
ΕΝΑΛ_Δ_Κ,D,4/23/2021,897.640,894.090,895.540,897.160,0
ΕΝΑΛ_Δ_Κ,D,4/26/2021,901.650,895.540,901.650,895.540,0
ΕΝΑΛ_Δ_Κ,D,4/27/2021,903.090,900.050,903.090,901.650,0
ΕΝΑΛ_Δ_Κ,D,4/28/2021,910.130,903.030,910.130,904.520,0
ΕΝΑΛ_Δ_Κ,D,4/29/2021,915.920,910.130,913.580,910.130,0
ΕΝΑΛ_Δ_Κ,D,5/5/2021,921.430,913.430,919.970,913.820,0
ΕΝΑΛ_Δ_Κ,D,5/6/2021,930.930,919.970,930.930,919.970,0
ΕΝΑΛ_Δ_Κ,D,5/7/2021,944.120,928.780,943.580,930.930,0
ΕΝΑΛ_Δ_Κ,D,5/10/2021,943.580,937.890,938.640,943.580,0
ΕΝΑΛ_Δ_Κ,D,5/11/2021,948.820,938.640,946.720,938.640,0
ΕΝΑΛ_Δ_Κ,D,5/12/2021,948.940,946.720,948.940,946.720,0
ΕΝΑΛ_Δ_Κ,D,5/13/2021,948.940,944.750,946.850,948.940,0
ΕΝΑΛ_Δ_Κ,D,5/14/2021,950.350,945.930,947.390,946.850,0
ΕΝΑΛ_Δ_Κ,D,5/17/2021,954.200,947.390,954.200,947.390,0
ΕΝΑΛ_Δ_Κ,D,5/18/2021,954.200,943.510,943.510,954.200,0
ΕΝΑΛ_Δ_Κ,D,5/19/2021,949.780,940.370,948.320,943.510,0
ΕΝΑΛ_Δ_Κ,D,5/20/2021,948.320,940.710,942.720,948.320,0
ΕΝΑΛ_Δ_Κ,D,5/21/2021,942.720,929.110,930.570,942.720,0
ΕΝΑΛ_Δ_Κ,D,5/24/2021,938.880,930.570,937.830,930.570,0
ΕΝΑΛ_Δ_Κ,D,5/25/2021,939.330,936.500,938.380,938.230,0
ΕΝΑΛ_Δ_Κ,D,5/26/2021,939.760,935.870,939.760,938.380,0
ΕΝΑΛ_Δ_Κ,D,5/27/2021,943.130,926.460,931.400,939.760,0
ΕΝΑΛ_Δ_Κ,D,5/28/2021,937.760,930.140,937.760,931.400,0
ΕΝΑΛ_Δ_Κ,D,5/31/2021,945.920,937.760,945.920,937.760,0
ΕΝΑΛ_Δ_Κ,D,6/1/2021,945.920,933.160,935.360,945.920,0
ΕΝΑΛ_Δ_Κ,D,6/2/2021,937.060,926.110,932.430,935.360,0
ΕΝΑΛ_Δ_Κ,D,6/3/2021,937.380,931.730,935.920,932.430,0
ΕΝΑΛ_Δ_Κ,D,6/4/2021,937.260,933.060,935.210,935.920,0
ΕΝΑΛ_Δ_Κ,D,6/7/2021,944.330,933.590,942.270,935.210,0
ΕΝΑΛ_Δ_Κ,D,6/8/2021,942.270,934.360,938.260,942.270,0
ΕΝΑΛ_Δ_Κ,D,6/9/2021,938.260,925.160,925.390,938.260,0
ΕΝΑΛ_Δ_Κ,D,6/10/2021,925.390,917.250,917.250,925.390,0
ΕΝΑΛ_Δ_Κ,D,6/11/2021,918.330,913.800,916.270,917.250,0
ΕΝΑΛ_Δ_Κ,D,6/14/2021,926.760,912.250,925.210,916.270,0
ΕΝΑΛ_Δ_Κ,D,6/15/2021,928.360,922.340,925.490,925.210,0
ΕΝΑΛ_Δ_Κ,D,6/16/2021,925.870,921.670,923.390,925.740,0
ΕΝΑΛ_Δ_Κ,D,6/17/2021,923.390,915.660,920.070,923.390,0
ΕΝΑΛ_Δ_Κ,D,6/18/2021,920.070,912.400,912.800,920.070,0
ΕΝΑΛ_Δ_Κ,D,6/22/2021,912.800,908.940,911.260,912.800,0
ΕΝΑΛ_Δ_Κ,D,6/23/2021,911.260,907.930,907.930,911.260,0
ΕΝΑΛ_Δ_Κ,D,6/24/2021,913.970,904.340,910.990,907.930,0
ΕΝΑΛ_Δ_Κ,D,6/25/2021,917.810,910.990,915.700,910.990,0
ΕΝΑΛ_Δ_Κ,D,6/28/2021,918.990,909.380,917.940,915.700,0
ΕΝΑΛ_Δ_Κ,D,6/29/2021,917.940,912.690,912.690,917.940,0
ΕΝΑΛ_Δ_Κ,D,6/30/2021,912.720,909.550,911.920,912.690,0
ΕΝΑΛ_Δ_Κ,D,7/1/2021,911.920,906.290,906.290,911.920,0
ΕΝΑΛ_Δ_Κ,D,7/2/2021,906.290,902.960,902.960,906.290,0
ΕΝΑΛ_Δ_Κ,D,7/5/2021,911.700,902.950,911.680,902.950,0
ΕΝΑΛ_Δ_Κ,D,7/6/2021,904.170,903.300,903.300,904.170,0
ΕΝΑΛ_Δ_Κ,D,7/7/2021,903.300,896.420,898.190,903.300,0
ΕΝΑΛ_Δ_Κ,D,7/8/2021,903.160,896.710,903.160,898.190,0
ΕΝΑΛ_Δ_Κ,D,7/9/2021,905.360,903.160,904.330,903.160,0
ΕΝΑΛ_Δ_Κ,D,7/12/2021,914.070,903.910,914.070,904.330,0
ΕΝΑΛ_Δ_Κ,D,7/13/2021,915.550,912.170,914.410,914.070,0
ΕΝΑΛ_Δ_Κ,D,7/14/2021,915.180,910.280,915.180,914.410,0
ΕΝΑΛ_Δ_Κ,D,7/15/2021,917.870,912.150,912.410,915.180,0
ΕΝΑΛ_Δ_Κ,D,7/16/2021,919.800,911.750,918.360,912.410,0
ΕΝΑΛ_Δ_Κ,D,7/19/2021,918.360,914.900,914.900,918.360,0
ΕΝΑΛ_Δ_Κ,D,7/20/2021,920.380,914.900,920.230,914.900,0
ΕΝΑΛ_Δ_Κ,D,7/21/2021,921.560,918.610,921.560,920.230,0
ΕΝΑΛ_Δ_Κ,D,7/22/2021,921.560,919.680,919.680,921.560,0
ΕΝΑΛ_Δ_Κ,D,7/23/2021,919.680,904.000,909.170,919.680,0
ΕΝΑΛ_Δ_Κ,D,7/26/2021,923.300,907.700,921.330,909.170,0
ΕΝΑΛ_Δ_Κ,D,7/27/2021,923.930,916.570,920.280,921.330,0
ΕΝΑΛ_Δ_Κ,D,7/28/2021,923.100,920.280,923.100,920.280,0
ΕΝΑΛ_Δ_Κ,D,7/29/2021,929.630,921.230,924.340,923.100,0
ΕΝΑΛ_Δ_Κ,D,7/30/2021,930.560,924.340,929.270,924.340,0
ΕΝΑΛ_Δ_Κ,D,8/2/2021,929.270,927.410,928.870,929.270,0
ΕΝΑΛ_Δ_Κ,D,8/3/2021,930.060,928.870,930.060,928.870,0
ΕΝΑΛ_Δ_Κ,D,8/4/2021,931.620,928.540,928.540,930.060,0
ΕΝΑΛ_Δ_Κ,D,8/5/2021,931.540,925.960,930.010,928.540,0
ΕΝΑΛ_Δ_Κ,D,8/6/2021,930.210,928.270,929.740,930.010,0
ΕΝΑΛ_Δ_Κ,D,8/9/2021,929.740,927.770,928.230,929.740,0
ΕΝΑΛ_Δ_Κ,D,8/10/2021,938.170,928.230,937.820,928.230,0
ΕΝΑΛ_Δ_Κ,D,8/11/2021,942.090,932.300,938.530,937.820,0
ΕΝΑΛ_Δ_Κ,D,8/12/2021,937.470,929.620,933.280,937.470,0
ΕΝΑΛ_Δ_Κ,D,8/13/2021,937.550,928.470,934.700,933.280,0
ΕΝΑΛ_Δ_Κ,D,8/16/2021,940.130,934.700,940.130,934.700,0
ΕΝΑΛ_Δ_Κ,D,8/17/2021,942.010,939.600,939.600,940.130,0
ΕΝΑΛ_Δ_Κ,D,8/18/2021,939.600,936.040,937.650,939.600,0
ΕΝΑΛ_Δ_Κ,D,8/19/2021,943.950,937.650,942.980,937.650,0
ΕΝΑΛ_Δ_Κ,D,8/20/2021,942.980,940.130,940.130,942.980,0
ΕΝΑΛ_Δ_Κ,D,8/23/2021,941.660,939.530,939.550,941.660,0
ΕΝΑΛ_Δ_Κ,D,8/24/2021,940.250,936.280,940.250,939.550,0
ΕΝΑΛ_Δ_Κ,D,8/25/2021,940.250,935.670,939.110,940.250,0
ΕΝΑΛ_Δ_Κ,D,8/26/2021,939.110,933.840,937.480,939.110,0
ΕΝΑΛ_Δ_Κ,D,8/27/2021,939.970,936.420,938.090,936.420,0
ΕΝΑΛ_Δ_Κ,D,8/30/2021,944.440,938.090,944.250,938.090,0
ΕΝΑΛ_Δ_Κ,D,8/31/2021,944.250,943.110,943.110,944.250,0
ΕΝΑΛ_Δ_Κ,D,9/1/2021,943.830,936.860,940.450,943.110,0
ΕΝΑΛ_Δ_Κ,D,9/2/2021,948.290,939.430,948.290,940.450,0
ΕΝΑΛ_Δ_Κ,D,9/3/2021,950.060,942.450,942.620,948.290,0
ΕΝΑΛ_Δ_Κ,D,9/6/2021,942.930,939.750,942.930,942.620,0
ΕΝΑΛ_Δ_Κ,D,9/7/2021,942.930,937.110,937.810,942.930,0
ΕΝΑΛ_Δ_Κ,D,9/8/2021,940.330,937.810,940.330,937.810,0
ΕΝΑΛ_Δ_Κ,D,9/9/2021,948.010,940.330,946.530,940.330,0
ΕΝΑΛ_Δ_Κ,D,9/10/2021,948.010,940.890,943.790,948.010,0
ΕΝΑΛ_Δ_Κ,D,9/13/2021,945.190,937.450,941.850,943.790,0
ΕΝΑΛ_Δ_Κ,D,9/14/2021,944.930,939.860,944.250,941.980,0
ΕΝΑΛ_Δ_Κ,D,9/15/2021,946.950,941.360,946.150,944.250,0
ΕΝΑΛ_Δ_Κ,D,9/16/2021,946.500,939.320,944.540,946.500,0
ΕΝΑΛ_Δ_Κ,D,9/17/2021,956.620,942.900,950.070,944.540,0
ΕΝΑΛ_Δ_Κ,D,9/20/2021,950.070,946.760,946.760,950.070,0
ΕΝΑΛ_Δ_Κ,D,9/21/2021,950.850,946.760,949.800,946.760,0
ΕΝΑΛ_Δ_Κ,D,9/22/2021,952.520,945.140,945.140,951.320,0
ΕΝΑΛ_Δ_Κ,D,9/23/2021,947.100,941.750,945.580,946.230,0
ΕΝΑΛ_Δ_Κ,D,9/24/2021,947.590,942.900,946.240,944.380,0
ΕΝΑΛ_Δ_Κ,D,9/27/2021,961.300,946.240,953.150,946.240,0
ΕΝΑΛ_Δ_Κ,D,9/28/2021,962.030,951.710,955.730,953.150,0
ΕΝΑΛ_Δ_Κ,D,9/29/2021,964.670,955.730,963.190,955.730,0
ΕΝΑΛ_Δ_Κ,D,9/30/2021,963.190,960.190,961.670,963.190,0
ΕΝΑΛ_Δ_Κ,D,10/4/2021,969.830,959.600,968.630,961.670,0
ΕΝΑΛ_Δ_Κ,D,10/5/2021,968.750,964.000,965.480,968.630,0
ΕΝΑΛ_Δ_Κ,D,10/6/2021,966.540,959.770,961.960,965.480,0
ΕΝΑΛ_Δ_Κ,D,10/7/2021,964.070,958.170,958.170,961.960,0
ΕΝΑΛ_Δ_Κ,D,10/8/2021,969.300,958.170,961.060,958.170,0
ΕΝΑΛ_Δ_Κ,D,10/11/2021,964.010,958.050,958.050,964.010,0
ΕΝΑΛ_Δ_Κ,D,10/12/2021,964.450,957.710,961.280,958.050,0
ΕΝΑΛ_Δ_Κ,D,10/13/2021,964.020,960.370,962.540,961.280,0
ΕΝΑΛ_Δ_Κ,D,10/14/2021,962.540,959.540,961.740,962.540,0
ΕΝΑΛ_Δ_Κ,D,10/15/2021,964.640,957.680,957.680,961.740,0
ΕΝΑΛ_Δ_Κ,D,10/18/2021,958.760,952.260,952.260,957.680,0
ΕΝΑΛ_Δ_Κ,D,10/19/2021,950.780,941.360,950.370,950.780,0
ΕΝΑΛ_Δ_Κ,D,10/20/2021,957.050,949.910,949.910,950.370,0
ΕΝΑΛ_Δ_Κ,D,10/21/2021,950.680,942.310,947.270,949.910,0
ΕΝΑΛ_Δ_Κ,D,10/22/2021,956.430,946.850,956.430,947.270,0
ΕΝΑΛ_Δ_Κ,D,10/25/2021,956.430,948.530,948.530,956.430,0
ΕΝΑΛ_Δ_Κ,D,10/26/2021,954.430,948.530,950.100,948.530,0
ΕΝΑΛ_Δ_Κ,D,10/27/2021,955.980,947.870,954.380,950.100,0
ΕΝΑΛ_Δ_Κ,D,10/29/2021,955.860,949.390,953.300,955.860,0
ΕΝΑΛ_Δ_Κ,D,11/1/2021,956.210,953.300,954.020,953.300,0
ΕΝΑΛ_Δ_Κ,D,11/2/2021,955.620,952.960,952.960,954.020,0
ΕΝΑΛ_Δ_Κ,D,11/3/2021,973.280,950.010,961.460,950.010,0
ΕΝΑΛ_Δ_Κ,D,11/4/2021,967.750,961.460,967.750,961.460,0
ΕΝΑΛ_Δ_Κ,D,11/5/2021,970.270,967.560,969.080,967.750,0
ΕΝΑΛ_Δ_Κ,D,11/8/2021,973.280,967.310,973.280,969.080,0
ΕΝΑΛ_Δ_Κ,D,11/9/2021,979.570,971.830,978.100,972.230,0
ΕΝΑΛ_Δ_Κ,D,11/10/2021,980.200,968.450,969.990,978.100,0
ΕΝΑΛ_Δ_Κ,D,11/11/2021,970.680,966.310,970.680,969.990,0
ΕΝΑΛ_Δ_Κ,D,11/12/2021,983.510,970.680,980.870,970.680,0
ΕΝΑΛ_Δ_Κ,D,11/15/2021,981.920,968.990,968.990,980.870,0
ΕΝΑΛ_Δ_Κ,D,11/16/2021,973.020,965.610,965.610,968.990,0
ΕΝΑΛ_Δ_Κ,D,11/17/2021,968.150,964.420,967.510,965.610,0
ΕΝΑΛ_Δ_Κ,D,11/18/2021,973.930,968.040,970.200,968.040,0
ΕΝΑΛ_Δ_Κ,D,11/19/2021,971.670,966.630,969.350,970.200,0
ΕΝΑΛ_Δ_Κ,D,11/22/2021,974.200,966.800,967.190,969.350,0
ΕΝΑΛ_Δ_Κ,D,11/23/2021,970.280,968.600,970.090,968.710,0
ΕΝΑΛ_Δ_Κ,D,11/24/2021,972.330,968.310,969.470,970.090,0
ΕΝΑΛ_Δ_Κ,D,11/25/2021,970.140,960.900,965.990,969.470,0
ΕΝΑΛ_Δ_Κ,D,11/26/2021,964.800,961.440,962.290,964.520,0
ΕΝΑΛ_Δ_Κ,D,11/29/2021,961.350,954.970,959.880,960.830,0
ΕΝΑΛ_Δ_Κ,D,11/30/2021,970.120,959.880,968.190,959.880,0
ΕΝΑΛ_Δ_Κ,D,12/1/2021,972.400,962.510,966.920,968.190,0
ΕΝΑΛ_Δ_Κ,D,12/2/2021,967.720,957.250,965.180,966.920,0
ΕΝΑΛ_Δ_Κ,D,12/3/2021,967.850,962.220,967.850,965.180,0
ΕΝΑΛ_Δ_Κ,D,12/6/2021,968.650,962.400,962.300,967.350,0
ΕΝΑΛ_Δ_Κ,D,12/7/2021,964.890,960.940,962.090,962.300,0
ΕΝΑΛ_Δ_Κ,D,12/8/2021,963.990,962.090,963.660,962.090,0
ΕΝΑΛ_Δ_Κ,D,12/9/2021,968.730,963.660,967.690,963.660,0
ΕΝΑΛ_Δ_Κ,D,12/10/2021,969.820,967.690,967.710,967.690,0
ΕΝΑΛ_Δ_Κ,D,12/13/2021,971.400,967.710,969.930,967.710,0
ΕΝΑΛ_Δ_Κ,D,12/14/2021,973.930,968.880,972.460,969.930,0
ΕΝΑΛ_Δ_Κ,D,12/15/2021,975.110,968.190,974.700,972.460,0
ΕΝΑΛ_Δ_Κ,D,12/16/2021,977.110,973.020,974.440,974.700,0
ΕΝΑΛ_Δ_Κ,D,12/17/2021,975.150,974.310,974.890,975.150,0
ΕΝΑΛ_Δ_Κ,D,12/20/2021,974.890,968.510,970.310,974.890,0
ΕΝΑΛ_Δ_Κ,D,12/21/2021,971.580,965.320,968.870,970.310,0
ΕΝΑΛ_Δ_Κ,D,12/22/2021,968.880,967.420,967.540,968.870,0
ΕΝΑΛ_Δ_Κ,D,12/23/2021,968.830,967.430,967.430,967.540,0
ΕΝΑΛ_Δ_Κ,D,12/27/2021,970.690,967.430,970.150,967.430,0
ΕΝΑΛ_Δ_Κ,D,12/28/2021,970.600,965.660,968.930,970.150,0
ΕΝΑΛ_Δ_Κ,D,12/29/2021,974.800,968.930,973.440,968.930,0
ΕΝΑΛ_Δ_Κ,D,12/30/2021,980.230,973.440,976.790,973.440,0
ΕΝΑΛ_Δ_Κ,D,12/31/2021,980.540,976.790,976.960,976.790,0
ΕΝΑΛ_Δ_Κ,D,1/3/2022,981.320,975.770,977.140,976.960,0
ΕΝΑΛ_Δ_Κ,D,1/4/2022,978.010,975.690,978.010,977.140,0
ΕΝΑΛ_Δ_Κ,D,1/5/2022,979.580,977.590,978.860,978.010,0
ΕΝΑΛ_Δ_Κ,D,1/7/2022,979.240,977.700,978.290,978.860,0
ΕΝΑΛ_Δ_Κ,D,1/10/2022,984.910,978.290,984.910,978.290,0
ΕΝΑΛ_Δ_Κ,D,1/11/2022,986.380,980.540,980.850,984.910,0
ΕΝΑΛ_Δ_Κ,D,1/12/2022,985.990,977.500,984.200,980.850,0
ΕΝΑΛ_Δ_Κ,D,1/13/2022,990.960,982.320,989.500,984.200,0
ΕΝΑΛ_Δ_Κ,D,1/14/2022,996.380,989.500,990.020,989.500,0
ΕΝΑΛ_Δ_Κ,D,1/17/2022,994.810,990.020,991.170,990.020,0
ΕΝΑΛ_Δ_Κ,D,1/18/2022,996.010,990.160,991.610,991.170,0
ΕΝΑΛ_Δ_Κ,D,1/19/2022,1000.560,991.610,996.720,991.610,0
ΕΝΑΛ_Δ_Κ,D,1/20/2022,997.910,994.590,997.910,996.720,0
ΕΝΑΛ_Δ_Κ,D,1/21/2022,998.320,986.440,986.440,997.910,0
ΕΝΑΛ_Δ_Κ,D,1/24/2022,992.080,986.440,988.430,986.440,0
ΕΝΑΛ_Δ_Κ,D,1/25/2022,991.250,984.510,988.480,988.430,0
ΕΝΑΛ_Δ_Κ,D,1/26/2022,995.380,988.300,994.370,988.480,0
ΕΝΑΛ_Δ_Κ,D,1/27/2022,999.070,992.520,997.420,994.370,0
ΕΝΑΛ_Δ_Κ,D,1/28/2022,996.420,992.000,995.040,995.580,0
ΕΝΑΛ_Δ_Κ,D,1/31/2022,996.380,992.970,994.780,995.040,0
ΕΝΑΛ_Δ_Κ,D,2/1/2022,1002.200,993.720,996.880,994.780,0
ΕΝΑΛ_Δ_Κ,D,2/2/2022,1005.000,996.880,1000.980,996.880,0
ΕΝΑΛ_Δ_Κ,D,2/3/2022,1001.090,999.550,1000.740,1000.980,0
ΕΝΑΛ_Δ_Κ,D,2/4/2022,1007.060,995.190,1004.250,1000.740,0
ΕΝΑΛ_Δ_Κ,D,2/7/2022,1005.950,1000.420,1000.830,1004.250,0
ΕΝΑΛ_Δ_Κ,D,2/8/2022,1012.860,999.470,1010.150,1000.830,0
ΕΝΑΛ_Δ_Κ,D,2/9/2022,1010.150,1003.230,1008.570,1010.150,0
ΕΝΑΛ_Δ_Κ,D,2/10/2022,1010.460,1006.350,1010.460,1008.570,0
ΕΝΑΛ_Δ_Κ,D,2/11/2022,1015.710,1004.590,1013.300,1010.460,0
ΕΝΑΛ_Δ_Κ,D,2/14/2022,1010.790,1007.190,1010.120,1010.790,0
ΕΝΑΛ_Δ_Κ,D,2/15/2022,1027.640,1010.120,1023.190,1010.120,0
ΕΝΑΛ_Δ_Κ,D,2/16/2022,1024.970,1016.760,1024.000,1023.190,0
ΕΝΑΛ_Δ_Κ,D,2/17/2022,1029.670,1023.310,1029.670,1024.000,0
ΕΝΑΛ_Δ_Κ,D,2/18/2022,1030.960,1026.540,1029.000,1029.670,0
ΕΝΑΛ_Δ_Κ,D,2/21/2022,1030.260,1027.470,1027.470,1029.000,0
ΕΝΑΛ_Δ_Κ,D,2/22/2022,1032.440,1026.360,1027.690,1027.470,0
ΕΝΑΛ_Δ_Κ,D,2/23/2022,1028.900,1023.940,1025.010,1027.690,0
ΕΝΑΛ_Δ_Κ,D,2/24/2022,1016.840,990.110,991.130,1016.840,0
ΕΝΑΛ_Δ_Κ,D,2/25/2022,1018.520,991.130,1009.050,991.130,0
ΕΝΑΛ_Δ_Κ,D,2/28/2022,1009.050,989.160,997.490,1009.050,0
ΕΝΑΛ_Δ_Κ,D,3/1/2022,1001.530,989.680,989.680,997.490,0
ΕΝΑΛ_Δ_Κ,D,3/2/2022,995.710,988.250,993.540,989.680,0
ΕΝΑΛ_Δ_Κ,D,3/3/2022,997.240,989.880,995.810,993.540,0
ΕΝΑΛ_Δ_Κ,D,3/4/2022,996.900,989.280,991.990,995.810,0
ΕΝΑΛ_Δ_Κ,D,3/8/2022,991.990,980.370,984.160,991.990,0
ΕΝΑΛ_Δ_Κ,D,3/9/2022,986.620,984.160,986.390,984.160,0
ΕΝΑΛ_Δ_Κ,D,3/10/2022,987.830,979.050,979.110,986.390,0
ΕΝΑΛ_Δ_Κ,D,3/11/2022,987.370,975.920,977.400,979.110,0
ΕΝΑΛ_Δ_Κ,D,3/14/2022,990.980,977.400,990.980,977.400,0
ΕΝΑΛ_Δ_Κ,D,3/15/2022,992.010,981.190,981.190,990.980,0
ΕΝΑΛ_Δ_Κ,D,3/16/2022,986.040,981.190,982.110,981.190,0
ΕΝΑΛ_Δ_Κ,D,3/17/2022,987.530,982.110,986.500,982.110,0
ΕΝΑΛ_Δ_Κ,D,3/18/2022,986.500,981.870,984.130,986.500,0
ΕΝΑΛ_Δ_Κ,D,3/21/2022,988.460,984.130,987.430,984.130,0
ΕΝΑΛ_Δ_Κ,D,3/22/2022,993.670,987.430,991.070,987.430,0
ΕΝΑΛ_Δ_Κ,D,3/23/2022,993.040,990.530,993.010,991.070,0
ΕΝΑΛ_Δ_Κ,D,3/24/2022,996.530,992.720,996.120,993.010,0
ΕΝΑΛ_Δ_Κ,D,3/28/2022,1003.220,993.570,997.800,996.120,0
ΕΝΑΛ_Δ_Κ,D,3/29/2022,1004.330,997.800,1002.550,997.800,0
ΕΝΑΛ_Δ_Κ,D,3/30/2022,1005.630,995.260,999.740,1002.550,0
ΕΝΑΛ_Δ_Κ,D,3/31/2022,1001.450,999.740,1001.450,999.740,0
ΕΝΑΛ_Δ_Κ,D,4/4/2022,1004.720,999.580,1004.720,1001.450,0
ΕΝΑΛ_Δ_Κ,D,4/5/2022,1009.150,1003.710,1007.100,1003.710,0
ΕΝΑΛ_Δ_Κ,D,4/6/2022,1028.120,1009.200,1024.810,1009.200,0
ΕΝΑΛ_Δ_Κ,D,4/7/2022,1026.600,1024.090,1025.550,1024.810,0
ΕΝΑΛ_Δ_Κ,D,4/8/2022,1025.550,1019.710,1025.450,1025.550,0
ΕΝΑΛ_Δ_Κ,D,4/11/2022,1029.120,1022.520,1025.140,1025.450,0
ΕΝΑΛ_Δ_Κ,D,4/12/2022,1025.190,1021.480,1024.080,1025.140,0
ΕΝΑΛ_Δ_Κ,D,4/13/2022,1033.920,1024.080,1032.800,1024.080,0
ΕΝΑΛ_Δ_Κ,D,4/14/2022,1041.890,1028.600,1038.520,1032.800,0
ΕΝΑΛ_Δ_Κ,D,4/19/2022,1039.930,1032.780,1037.430,1037.970,0
ΕΝΑΛ_Δ_Κ,D,4/20/2022,1037.430,1024.150,1026.670,1037.430,0
ΕΝΑΛ_Δ_Κ,D,4/21/2022,1032.890,1026.290,1032.890,1026.670,0
ΕΝΑΛ_Δ_Κ,D,4/27/2022,1032.890,1025.900,1025.900,1032.890,0
ΕΝΑΛ_Δ_Κ,D,4/28/2022,1028.790,1024.850,1027.390,1025.900,0
ΕΝΑΛ_Δ_Κ,D,4/29/2022,1046.640,1033.760,1043.150,1033.760,0
ΕΝΑΛ_Δ_Κ,D,5/3/2022,1045.260,1035.580,1038.790,1043.150,0
ΕΝΑΛ_Δ_Κ,D,5/4/2022,1038.790,1028.810,1033.460,1038.790,0
ΕΝΑΛ_Δ_Κ,D,5/5/2022,1036.610,1031.570,1036.610,1033.460,0
ΕΝΑΛ_Δ_Κ,D,5/6/2022,1036.610,1028.560,1033.980,1036.610,0
ΕΝΑΛ_Δ_Κ,D,5/9/2022,1034.750,1028.110,1029.860,1033.980,0
ΕΝΑΛ_Δ_Κ,D,5/10/2022,1036.160,1029.860,1035.160,1029.860,0
ΕΝΑΛ_Δ_Κ,D,5/11/2022,1038.350,1021.380,1021.380,1035.160,0
ΕΝΑΛ_Δ_Κ,D,5/12/2022,1022.900,1018.910,1020.140,1021.380,0
ΕΝΑΛ_Δ_Κ,D,5/13/2022,1021.600,1015.690,1015.690,1020.140,0
ΕΝΑΛ_Δ_Κ,D,5/16/2022,1016.910,1014.980,1016.910,1015.690,0
ΕΝΑΛ_Δ_Κ,D,5/17/2022,1017.170,1011.330,1011.330,1016.910,0
ΕΝΑΛ_Δ_Κ,D,5/18/2022,1017.190,1006.950,1013.670,1011.330,0
ΕΝΑΛ_Δ_Κ,D,5/19/2022,1015.180,1013.670,1014.130,1013.670,0
ΕΝΑΛ_Δ_Κ,D,5/20/2022,1014.530,1002.120,1008.460,1014.130,0
ΕΝΑΛ_Δ_Κ,D,5/23/2022,1008.460,1002.620,1004.850,1008.460,0
ΕΝΑΛ_Δ_Κ,D,5/24/2022,1007.010,993.600,994.050,1004.850,0
ΕΝΑΛ_Δ_Κ,D,5/25/2022,1008.080,994.050,1007.380,994.050,0
ΕΝΑΛ_Δ_Κ,D,5/26/2022,1017.040,1007.380,1015.570,1007.380,0
ΕΝΑΛ_Δ_Κ,D,5/27/2022,1021.480,1015.570,1016.750,1015.570,0
ΕΝΑΛ_Δ_Κ,D,5/30/2022,1025.380,1013.110,1023.830,1016.750,0
ΕΝΑΛ_Δ_Κ,D,5/31/2022,1023.830,1012.650,1014.410,1023.830,0
ΕΝΑΛ_Δ_Κ,D,6/1/2022,1022.230,1011.030,1018.730,1014.410,0
ΕΝΑΛ_Δ_Κ,D,6/2/2022,1023.540,1016.680,1019.500,1017.500,0
ΕΝΑΛ_Δ_Κ,D,6/3/2022,1027.830,1019.500,1026.030,1019.500,0
ΕΝΑΛ_Δ_Κ,D,6/6/2022,1028.460,1025.430,1027.350,1026.030,0
ΕΝΑΛ_Δ_Κ,D,6/7/2022,1027.350,1016.280,1017.790,1027.350,0
ΕΝΑΛ_Δ_Κ,D,6/8/2022,1029.710,1013.880,1027.610,1017.790,0
ΕΝΑΛ_Δ_Κ,D,6/9/2022,1028.470,1024.740,1025.400,1027.610,0
ΕΝΑΛ_Δ_Κ,D,6/10/2022,1025.400,1013.530,1013.530,1025.400,0
ΕΝΑΛ_Δ_Κ,D,6/14/2022,1013.530,1007.750,1007.750,1013.530,0
ΕΝΑΛ_Δ_Κ,D,6/15/2022,1018.630,1007.750,1015.700,1007.750,0
ΕΝΑΛ_Δ_Κ,D,6/16/2022,1015.700,1003.670,1008.080,1015.700,0
ΕΝΑΛ_Δ_Κ,D,6/17/2022,1008.080,1006.320,1006.770,1008.080,0
ΕΝΑΛ_Δ_Κ,D,6/20/2022,1011.620,1002.180,1008.660,1006.770,0
ΕΝΑΛ_Δ_Κ,D,6/21/2022,1011.890,1008.660,1011.890,1008.660,0
ΕΝΑΛ_Δ_Κ,D,6/22/2022,1011.890,1003.640,1003.640,1011.890,0
ΕΝΑΛ_Δ_Κ,D,6/23/2022,1008.940,1002.550,1008.940,1003.640,0
ΕΝΑΛ_Δ_Κ,D,6/24/2022,1011.060,1005.970,1007.520,1008.940,0
ΕΝΑΛ_Δ_Κ,D,6/27/2022,1007.520,1002.190,1005.050,1007.520,0
ΕΝΑΛ_Δ_Κ,D,6/28/2022,1009.710,1009.500,1009.710,1009.500,0
ΕΝΑΛ_Δ_Κ,D,6/29/2022,1009.710,999.260,1003.510,1009.710,0
ΕΝΑΛ_Δ_Κ,D,6/30/2022,1003.510,995.760,997.290,1003.510,0
ΕΝΑΛ_Δ_Κ,D,7/1/2022,998.140,996.350,998.140,997.290,0
ΕΝΑΛ_Δ_Κ,D,7/4/2022,1000.130,998.140,1000.130,998.140,0
ΕΝΑΛ_Δ_Κ,D,7/5/2022,1000.130,994.550,996.030,1000.130,0
ΕΝΑΛ_Δ_Κ,D,7/6/2022,996.030,993.880,995.660,996.030,0
ΕΝΑΛ_Δ_Κ,D,7/7/2022,999.310,994.600,999.310,995.660,0
ΕΝΑΛ_Δ_Κ,D,7/8/2022,1004.020,999.310,1004.020,999.310,0
ΕΝΑΛ_Δ_Κ,D,7/11/2022,1000.840,992.770,992.770,1000.840,0
ΕΝΑΛ_Δ_Κ,D,7/12/2022,992.770,991.950,991.950,992.770,0
ΕΝΑΛ_Δ_Κ,D,7/13/2022,991.960,987.320,987.680,991.950,0
ΕΝΑΛ_Δ_Κ,D,7/14/2022,989.820,987.680,989.820,987.680,0
ΕΝΑΛ_Δ_Κ,D,7/15/2022,994.260,978.140,978.140,989.820,0
ΕΝΑΛ_Δ_Κ,D,7/18/2022,980.260,978.140,978.610,978.140,0
ΕΝΑΛ_Δ_Κ,D,7/19/2022,978.610,971.990,973.350,977.130,0
ΕΝΑΛ_Δ_Κ,D,7/20/2022,975.480,973.350,975.480,973.350,0
ΕΝΑΛ_Δ_Κ,D,7/21/2022,975.950,972.760,972.760,975.950,0
ΕΝΑΛ_Δ_Κ,D,7/22/2022,976.530,972.760,976.530,972.760,0
ΕΝΑΛ_Δ_Κ,D,7/25/2022,981.090,978.410,981.090,978.680,0
ΕΝΑΛ_Δ_Κ,D,7/26/2022,981.780,979.940,981.780,981.090,0
ΕΝΑΛ_Δ_Κ,D,7/27/2022,984.650,981.350,982.980,981.780,0
ΕΝΑΛ_Δ_Κ,D,7/28/2022,984.040,981.350,982.690,982.980,0
ΕΝΑΛ_Δ_Κ,D,7/29/2022,988.620,979.310,979.310,982.690,0
ΕΝΑΛ_Δ_Κ,D,8/1/2022,1004.120,978.980,1004.120,979.310,0
ΕΝΑΛ_Δ_Κ,D,8/2/2022,1004.390,999.130,999.130,1004.120,0
ΕΝΑΛ_Δ_Κ,D,8/3/2022,1000.700,997.310,999.460,999.130,0
ΕΝΑΛ_Δ_Κ,D,8/4/2022,1000.520,987.600,987.600,999.460,0
ΕΝΑΛ_Δ_Κ,D,8/5/2022,987.780,982.800,986.300,987.600,0
ΕΝΑΛ_Δ_Κ,D,8/8/2022,986.300,981.230,984.160,986.300,0
ΕΝΑΛ_Δ_Κ,D,8/9/2022,984.160,981.970,981.970,984.160,0
ΕΝΑΛ_Δ_Κ,D,8/10/2022,985.800,981.970,985.800,981.970,0
ΕΝΑΛ_Δ_Κ,D,8/11/2022,996.480,985.800,993.410,985.800,0
ΕΝΑΛ_Δ_Κ,D,8/12/2022,997.150,993.410,997.150,993.410,0
ΕΝΑΛ_Δ_Κ,D,8/16/2022,999.160,994.510,997.030,997.150,0
ΕΝΑΛ_Δ_Κ,D,8/17/2022,1002.890,993.160,1002.190,993.640,0
ΕΝΑΛ_Δ_Κ,D,8/18/2022,1012.440,1002.190,1007.990,1002.190,0
ΕΝΑΛ_Δ_Κ,D,8/19/2022,1009.250,1005.850,1005.850,1007.990,0
ΕΝΑΛ_Δ_Κ,D,8/22/2022,1009.580,1003.910,1009.580,1005.850,0
ΕΝΑΛ_Δ_Κ,D,8/23/2022,1012.540,1003.490,1005.520,1009.580,0
ΕΝΑΛ_Δ_Κ,D,8/24/2022,1004.430,996.630,1002.280,1004.430,0
ΕΝΑΛ_Δ_Κ,D,8/25/2022,1011.430,1001.610,1008.620,1002.280,0
ΕΝΑΛ_Δ_Κ,D,8/26/2022,1010.160,1003.810,1003.810,1008.620,0
ΕΝΑΛ_Δ_Κ,D,8/29/2022,1003.810,999.260,999.260,1003.810,0
ΕΝΑΛ_Δ_Κ,D,8/30/2022,1008.220,998.670,1008.220,999.260,0
ΕΝΑΛ_Δ_Κ,D,8/31/2022,1009.760,1008.220,1009.760,1008.220,0
ΕΝΑΛ_Δ_Κ,D,9/1/2022,1010.620,1004.230,1009.660,1009.760,0
ΕΝΑΛ_Δ_Κ,D,9/2/2022,1009.660,1001.720,1004.930,1009.660,0
ΕΝΑΛ_Δ_Κ,D,9/5/2022,1006.000,1001.910,1004.420,1004.930,0
ΕΝΑΛ_Δ_Κ,D,9/6/2022,1008.200,1004.420,1005.930,1004.420,0
ΕΝΑΛ_Δ_Κ,D,9/7/2022,1005.930,994.220,1002.820,1005.930,0
ΕΝΑΛ_Δ_Κ,D,9/8/2022,1004.350,1001.580,1001.580,1004.350,0
ΕΝΑΛ_Δ_Κ,D,9/9/2022,1004.080,989.270,1003.020,1001.580,0
ΕΝΑΛ_Δ_Κ,D,9/12/2022,1003.020,998.190,998.190,1003.020,0
ΕΝΑΛ_Δ_Κ,D,9/13/2022,1000.700,997.050,998.930,998.190,0
ΕΝΑΛ_Δ_Κ,D,9/14/2022,998.930,996.280,997.810,998.930,0
ΕΝΑΛ_Δ_Κ,D,9/15/2022,1002.030,995.360,1002.030,997.810,0
ΕΝΑΛ_Δ_Κ,D,9/16/2022,1007.380,999.390,1007.380,1002.030,0
ΕΝΑΛ_Δ_Κ,D,9/19/2022,1007.380,1000.310,1000.310,1007.380,0
ΕΝΑΛ_Δ_Κ,D,9/20/2022,1000.310,994.920,995.970,1000.310,0
ΕΝΑΛ_Δ_Κ,D,9/21/2022,1004.260,995.970,1004.260,995.970,0
ΕΝΑΛ_Δ_Κ,D,9/22/2022,1004.260,997.910,1000.480,1004.260,0
ΕΝΑΛ_Δ_Κ,D,9/23/2022,1002.670,994.060,999.430,1000.480,0
ΕΝΑΛ_Δ_Κ,D,9/26/2022,1003.750,999.180,999.220,999.430,0
ΕΝΑΛ_Δ_Κ,D,9/27/2022,1001.380,995.700,999.300,999.220,0
ΕΝΑΛ_Δ_Κ,D,9/28/2022,1007.340,996.750,999.040,999.300,0
ΕΝΑΛ_Δ_Κ,D,9/29/2022,1005.830,996.800,1000.840,999.040,0
ΕΝΑΛ_Δ_Κ,D,9/30/2022,1000.840,995.920,997.670,1000.840,0
ΕΝΑΛ_Δ_Κ,D,10/3/2022,999.480,997.670,998.750,997.670,0
ΕΝΑΛ_Δ_Κ,D,10/4/2022,1005.010,998.750,1005.010,998.750,0
ΕΝΑΛ_Δ_Κ,D,10/5/2022,1005.010,999.480,1003.940,1005.010,0
ΕΝΑΛ_Δ_Κ,D,10/6/2022,1005.490,1003.940,1005.490,1003.940,0
ΕΝΑΛ_Δ_Κ,D,10/7/2022,1003.940,999.380,999.380,1003.940,0
ΕΝΑΛ_Δ_Κ,D,10/10/2022,999.380,995.690,998.550,999.380,0
ΕΝΑΛ_Δ_Κ,D,10/11/2022,998.550,993.650,995.230,998.550,0
ΕΝΑΛ_Δ_Κ,D,10/12/2022,996.780,995.230,996.780,995.230,0
ΕΝΑΛ_Δ_Κ,D,10/13/2022,996.780,986.210,988.080,996.780,0
ΕΝΑΛ_Δ_Κ,D,10/14/2022,991.670,986.580,991.670,988.080,0
ΕΝΑΛ_Δ_Κ,D,10/17/2022,999.790,991.670,997.640,991.670,0
ΕΝΑΛ_Δ_Κ,D,10/18/2022,997.640,992.710,993.830,997.640,0
ΕΝΑΛ_Δ_Κ,D,10/19/2022,993.830,990.730,990.730,993.830,0
ΕΝΑΛ_Δ_Κ,D,10/20/2022,991.970,989.130,991.970,990.730,0
ΕΝΑΛ_Δ_Κ,D,10/21/2022,992.660,989.540,989.540,991.970,0
ΕΝΑΛ_Δ_Κ,D,10/24/2022,998.970,986.640,997.520,986.640,0
ΕΝΑΛ_Δ_Κ,D,10/25/2022,997.520,995.100,995.100,997.520,0
ΕΝΑΛ_Δ_Κ,D,10/26/2022,995.310,987.620,992.720,995.100,0
ΕΝΑΛ_Δ_Κ,D,10/27/2022,994.810,991.300,992.260,993.980,0
ΕΝΑΛ_Δ_Κ,D,10/31/2022,992.260,986.990,986.990,992.260,0
ΕΝΑΛ_Δ_Κ,D,11/1/2022,987.490,985.960,987.490,986.990,0
ΕΝΑΛ_Δ_Κ,D,11/2/2022,989.870,986.350,989.870,987.490,0
ΕΝΑΛ_Δ_Κ,D,11/3/2022,992.900,989.870,992.900,989.870,0
ΕΝΑΛ_Δ_Κ,D,11/4/2022,992.900,990.900,992.470,992.900,0
ΕΝΑΛ_Δ_Κ,D,11/7/2022,992.740,984.690,984.690,992.470,0
ΕΝΑΛ_Δ_Κ,D,11/8/2022,992.010,984.690,991.670,984.690,0
ΕΝΑΛ_Δ_Κ,D,11/9/2022,991.670,983.740,990.020,991.670,0
ΕΝΑΛ_Δ_Κ,D,11/10/2022,990.020,976.420,978.530,990.020,0
ΕΝΑΛ_Δ_Κ,D,11/11/2022,985.560,975.550,979.030,978.530,0
ΕΝΑΛ_Δ_Κ,D,11/14/2022,980.510,962.610,964.510,979.030,0
ΕΝΑΛ_Δ_Κ,D,11/15/2022,964.010,955.060,958.100,964.010,0
ΕΝΑΛ_Δ_Κ,D,11/16/2022,974.850,956.610,966.330,958.100,0
ΕΝΑΛ_Δ_Κ,D,11/17/2022,968.820,959.120,959.120,966.330,0
ΕΝΑΛ_Δ_Κ,D,11/18/2022,970.740,955.730,968.450,959.120,0
ΕΝΑΛ_Δ_Κ,D,11/21/2022,970.300,965.910,965.910,968.450,0
ΕΝΑΛ_Δ_Κ,D,11/22/2022,979.650,965.910,977.240,965.910,0
ΕΝΑΛ_Δ_Κ,D,11/23/2022,977.240,970.880,976.090,977.240,0
ΕΝΑΛ_Δ_Κ,D,11/24/2022,980.470,975.870,979.740,976.090,0
ΕΝΑΛ_Δ_Κ,D,11/25/2022,981.120,976.450,977.050,979.740,0
ΕΝΑΛ_Δ_Κ,D,11/28/2022,987.020,976.210,986.000,978.190,0
ΕΝΑΛ_Δ_Κ,D,11/29/2022,986.680,978.730,983.350,986.000,0
ΕΝΑΛ_Δ_Κ,D,11/30/2022,998.270,978.520,998.270,983.350,0
ΕΝΑΛ_Δ_Κ,D,12/1/2022,1008.710,995.500,998.450,999.810,0
ΕΝΑΛ_Δ_Κ,D,12/2/2022,1003.630,997.510,997.510,998.450,0
ΕΝΑΛ_Δ_Κ,D,12/5/2022,998.050,991.030,992.530,997.510,0
ΕΝΑΛ_Δ_Κ,D,12/6/2022,998.260,991.710,998.260,992.530,0
ΕΝΑΛ_Δ_Κ,D,12/7/2022,1000.460,994.520,995.780,998.260,0
ΕΝΑΛ_Δ_Κ,D,12/8/2022,999.440,988.730,999.140,995.780,0
ΕΝΑΛ_Δ_Κ,D,12/9/2022,999.140,996.690,998.230,999.140,0
ΕΝΑΛ_Δ_Κ,D,12/12/2022,998.230,995.980,996.500,998.230,0
ΕΝΑΛ_Δ_Κ,D,12/13/2022,1001.690,996.500,1000.560,996.500,0
ΕΝΑΛ_Δ_Κ,D,12/14/2022,1005.360,1000.400,1005.360,1000.560,0
ΕΝΑΛ_Δ_Κ,D,12/15/2022,1005.630,1001.500,1002.650,1005.360,0
ΕΝΑΛ_Δ_Κ,D,12/16/2022,1003.870,1002.650,1003.370,1002.650,0
ΕΝΑΛ_Δ_Κ,D,12/19/2022,1004.960,1000.200,1001.800,1003.370,0
ΕΝΑΛ_Δ_Κ,D,12/20/2022,1003.510,998.910,1003.510,1001.800,0
ΕΝΑΛ_Δ_Κ,D,12/21/2022,1003.510,999.440,999.860,1003.510,0
ΕΝΑΛ_Δ_Κ,D,12/22/2022,1001.350,999.860,1001.350,999.860,0
ΕΝΑΛ_Δ_Κ,D,12/23/2022,1006.400,1001.350,1005.760,1001.350,0
ΕΝΑΛ_Δ_Κ,D,12/27/2022,1007.300,998.280,1006.180,1005.420,0
ΕΝΑΛ_Δ_Κ,D,12/28/2022,1008.590,1004.250,1004.250,1006.180,0
ΕΝΑΛ_Δ_Κ,D,12/29/2022,1014.110,1003.590,1013.140,1004.250,0
ΕΝΑΛ_Δ_Κ,D,12/30/2022,1023.300,1012.420,1022.040,1013.140,0
ΕΝΑΛ_Δ_Κ,D,1/2/2023,1025.930,1020.500,1023.730,1022.040,0
ΕΝΑΛ_Δ_Κ,D,1/3/2023,1024.730,1009.450,1017.330,1023.730,0
ΕΝΑΛ_Δ_Κ,D,1/4/2023,1026.010,1016.720,1025.470,1017.330,0
ΕΝΑΛ_Δ_Κ,D,1/5/2023,1038.460,1025.470,1037.540,1025.470,0
ΕΝΑΛ_Δ_Κ,D,1/9/2023,1038.680,1026.420,1030.420,1037.540,0
ΕΝΑΛ_Δ_Κ,D,1/10/2023,1036.330,1020.800,1034.120,1027.340,0
ΕΝΑΛ_Δ_Κ,D,1/11/2023,1046.490,1031.420,1045.740,1034.120,0
ΕΝΑΛ_Δ_Κ,D,1/12/2023,1045.540,1038.320,1038.320,1045.540,0
ΕΝΑΛ_Δ_Κ,D,1/13/2023,1043.900,1035.180,1039.680,1038.320,0
ΕΝΑΛ_Δ_Κ,D,1/16/2023,1043.060,1038.250,1043.060,1039.680,0
ΕΝΑΛ_Δ_Κ,D,1/17/2023,1054.730,1043.060,1054.300,1043.060,0
ΕΝΑΛ_Δ_Κ,D,1/18/2023,1066.870,1054.300,1065.960,1054.300,0
ΕΝΑΛ_Δ_Κ,D,1/19/2023,1071.920,1065.960,1070.330,1065.960,0
ΕΝΑΛ_Δ_Κ,D,1/20/2023,1070.330,1068.090,1068.290,1070.330,0
ΕΝΑΛ_Δ_Κ,D,1/23/2023,1074.930,1068.290,1072.410,1068.290,0
ΕΝΑΛ_Δ_Κ,D,1/24/2023,1076.180,1054.710,1057.150,1072.410,0
ΕΝΑΛ_Δ_Κ,D,1/25/2023,1073.530,1057.150,1073.530,1057.150,0
ΕΝΑΛ_Δ_Κ,D,1/26/2023,1077.860,1073.530,1077.250,1073.530,0
ΕΝΑΛ_Δ_Κ,D,1/27/2023,1079.580,1076.870,1078.070,1077.250,0
ΕΝΑΛ_Δ_Κ,D,1/30/2023,1079.290,1077.700,1079.290,1078.070,0
ΕΝΑΛ_Δ_Κ,D,1/31/2023,1083.280,1078.250,1083.280,1079.290,0
ΕΝΑΛ_Δ_Κ,D,2/1/2023,1086.150,1081.030,1081.030,1083.280,0
ΕΝΑΛ_Δ_Κ,D,2/2/2023,1081.050,1072.340,1072.340,1081.030,0
ΕΝΑΛ_Δ_Κ,D,2/3/2023,1076.750,1071.600,1076.320,1072.340,0
ΕΝΑΛ_Δ_Κ,D,2/6/2023,1080.580,1074.220,1074.220,1076.320,0
ΕΝΑΛ_Δ_Κ,D,2/7/2023,1077.280,1071.030,1073.380,1074.220,0
ΕΝΑΛ_Δ_Κ,D,2/8/2023,1076.570,1063.310,1064.850,1073.380,0
ΕΝΑΛ_Δ_Κ,D,2/9/2023,1065.430,1063.730,1064.680,1064.850,0
ΕΝΑΛ_Δ_Κ,D,2/10/2023,1075.620,1063.180,1072.430,1064.680,0
ΕΝΑΛ_Δ_Κ,D,2/13/2023,1078.770,1060.890,1078.410,1072.430,0
ΕΝΑΛ_Δ_Κ,D,2/14/2023,1078.410,1065.580,1069.480,1078.410,0
ΕΝΑΛ_Δ_Κ,D,2/15/2023,1074.810,1061.870,1074.810,1068.730,0
ΕΝΑΛ_Δ_Κ,D,2/16/2023,1074.810,1071.810,1073.650,1074.810,0
ΕΝΑΛ_Δ_Κ,D,2/17/2023,1074.400,1070.900,1072.020,1073.650,0
ΕΝΑΛ_Δ_Κ,D,2/20/2023,1073.320,1062.460,1065.840,1072.020,0
ΕΝΑΛ_Δ_Κ,D,2/21/2023,1089.120,1065.840,1088.840,1065.840,0
ΕΝΑΛ_Δ_Κ,D,2/22/2023,1088.470,1079.450,1080.000,1088.470,0
ΕΝΑΛ_Δ_Κ,D,2/23/2023,1080.610,1063.550,1065.110,1080.000,0
ΕΝΑΛ_Δ_Κ,D,2/24/2023,1074.290,1063.560,1071.670,1065.110,0
ΕΝΑΛ_Δ_Κ,D,2/28/2023,1072.270,1065.560,1066.870,1070.110,0
ΕΝΑΛ_Δ_Κ,D,3/1/2023,1071.280,1063.170,1066.110,1066.870,0
ΕΝΑΛ_Δ_Κ,D,3/2/2023,1073.090,1064.500,1070.760,1066.110,0
ΕΝΑΛ_Δ_Κ,D,3/3/2023,1070.970,1068.720,1068.720,1070.760,0
ΕΝΑΛ_Δ_Κ,D,3/6/2023,1069.570,1055.660,1058.570,1068.720,0
ΕΝΑΛ_Δ_Κ,D,3/7/2023,1061.840,1056.340,1060.410,1058.570,0
ΕΝΑΛ_Δ_Κ,D,3/8/2023,1067.150,1059.290,1067.150,1060.410,0
ΕΝΑΛ_Δ_Κ,D,3/9/2023,1067.520,1063.290,1067.520,1067.150,0
ΕΝΑΛ_Δ_Κ,D,3/10/2023,1072.570,1066.010,1070.950,1067.520,0
ΕΝΑΛ_Δ_Κ,D,3/13/2023,1070.950,1055.660,1056.780,1070.950,0
ΕΝΑΛ_Δ_Κ,D,3/14/2023,1066.100,1056.280,1066.100,1056.780,0
ΕΝΑΛ_Δ_Κ,D,3/15/2023,1066.100,1041.870,1041.870,1066.100,0
ΕΝΑΛ_Δ_Κ,D,3/16/2023,1054.650,1041.230,1054.650,1041.870,0
ΕΝΑΛ_Δ_Κ,D,3/17/2023,1054.650,1043.900,1047.950,1054.650,0
ΕΝΑΛ_Δ_Κ,D,3/20/2023,1048.790,1035.440,1037.200,1047.950,0
ΕΝΑΛ_Δ_Κ,D,3/21/2023,1052.380,1037.200,1042.750,1037.200,0
ΕΝΑΛ_Δ_Κ,D,3/22/2023,1059.820,1042.750,1056.520,1042.750,0
ΕΝΑΛ_Δ_Κ,D,3/23/2023,1056.590,1049.140,1052.300,1056.520,0
ΕΝΑΛ_Δ_Κ,D,3/24/2023,1071.480,1052.300,1061.910,1052.300,0
ΕΝΑΛ_Δ_Κ,D,3/27/2023,1061.910,1059.550,1059.550,1061.910,0
ΕΝΑΛ_Δ_Κ,D,3/28/2023,1066.740,1059.550,1065.010,1059.550,0
ΕΝΑΛ_Δ_Κ,D,3/29/2023,1065.010,1050.290,1050.290,1065.010,0
ΕΝΑΛ_Δ_Κ,D,3/30/2023,1055.740,1050.290,1052.280,1050.290,0
ΕΝΑΛ_Δ_Κ,D,3/31/2023,1059.840,1050.860,1059.840,1052.280,0
ΕΝΑΛ_Δ_Κ,D,4/3/2023,1062.530,1055.350,1062.370,1059.840,0
ΕΝΑΛ_Δ_Κ,D,4/4/2023,1062.570,1054.300,1054.300,1062.370,0
ΕΝΑΛ_Δ_Κ,D,4/5/2023,1058.470,1054.300,1057.890,1054.300,0
ΕΝΑΛ_Δ_Κ,D,4/6/2023,1073.070,1057.890,1072.070,1057.890,0
ΕΝΑΛ_Δ_Κ,D,4/11/2023,1079.000,1073.210,1077.440,1074.360,0
ΕΝΑΛ_Δ_Κ,D,4/12/2023,1080.900,1073.450,1075.690,1077.440,0
ΕΝΑΛ_Δ_Κ,D,4/13/2023,1087.410,1072.570,1084.180,1075.690,0
ΕΝΑΛ_Δ_Κ,D,4/19/2023,1085.320,1081.560,1083.580,1084.180,0
ΕΝΑΛ_Δ_Κ,D,4/20/2023,1087.580,1080.440,1084.520,1083.580,0
ΕΝΑΛ_Δ_Κ,D,4/21/2023,1084.520,1078.580,1080.220,1084.520,0
ΕΝΑΛ_Δ_Κ,D,4/24/2023,1085.560,1080.220,1080.900,1080.220,0
ΕΝΑΛ_Δ_Κ,D,4/25/2023,1080.900,1073.440,1073.950,1080.900,0
ΕΝΑΛ_Δ_Κ,D,4/26/2023,1075.100,1061.170,1065.080,1073.950,0
ΕΝΑΛ_Δ_Κ,D,4/27/2023,1075.120,1067.930,1075.120,1068.850,0
ΕΝΑΛ_Δ_Κ,D,4/28/2023,1078.150,1068.530,1073.710,1078.150,0
ΕΝΑΛ_Δ_Κ,D,5/2/2023,1078.200,1073.710,1078.200,1073.710,0
ΕΝΑΛ_Δ_Κ,D,5/3/2023,1084.460,1078.200,1081.650,1078.200,0
ΕΝΑΛ_Δ_Κ,D,5/4/2023,1088.640,1075.270,1087.890,1081.650,0
ΕΝΑΛ_Δ_Κ,D,5/5/2023,1086.770,1080.320,1081.270,1086.770,0
ΕΝΑΛ_Δ_Κ,D,5/8/2023,1081.580,1071.940,1080.280,1071.940,0
ΕΝΑΛ_Δ_Κ,D,5/9/2023,1087.450,1078.550,1081.280,1080.110,0
ΕΝΑΛ_Δ_Κ,D,5/10/2023,1084.360,1081.080,1082.730,1081.280,0
ΕΝΑΛ_Δ_Κ,D,5/11/2023,1085.620,1080.860,1085.620,1081.820,0
ΕΝΑΛ_Δ_Κ,D,5/12/2023,1088.170,1085.620,1087.480,1085.620,0
ΕΝΑΛ_Δ_Κ,D,5/15/2023,1089.090,1082.350,1082.350,1087.480,0
ΕΝΑΛ_Δ_Κ,D,5/16/2023,1089.130,1074.780,1074.780,1083.910,0
ΕΝΑΛ_Δ_Κ,D,5/17/2023,1080.760,1070.750,1080.760,1074.780,0
ΕΝΑΛ_Δ_Κ,D,5/18/2023,1082.010,1078.230,1079.800,1080.760,0
ΕΝΑΛ_Δ_Κ,D,5/19/2023,1081.770,1074.270,1080.130,1080.340,0
ΕΝΑΛ_Δ_Κ,D,5/22/2023,1085.570,1080.130,1085.120,1080.130,0
ΕΝΑΛ_Δ_Κ,D,5/23/2023,1085.880,1076.420,1076.420,1085.120,0
ΕΝΑΛ_Δ_Κ,D,5/24/2023,1087.770,1077.490,1087.770,1077.980,0
ΕΝΑΛ_Δ_Κ,D,5/25/2023,1088.980,1082.420,1088.980,1087.770,0
ΕΝΑΛ_Δ_Κ,D,5/26/2023,1088.980,1077.470,1077.470,1086.740,0
ΕΝΑΛ_Δ_Κ,D,5/29/2023,1079.000,1077.470,1079.000,1077.470,0
ΕΝΑΛ_Δ_Κ,D,5/30/2023,1085.550,1079.000,1085.410,1079.000,0
ΕΝΑΛ_Δ_Κ,D,5/31/2023,1086.590,1083.110,1086.590,1085.410,0
ΕΝΑΛ_Δ_Κ,D,6/1/2023,1087.960,1085.690,1087.960,1086.590,0
ΕΝΑΛ_Δ_Κ,D,6/2/2023,1090.200,1087.960,1090.060,1087.960,0
ΕΝΑΛ_Δ_Κ,D,6/6/2023,1095.000,1090.680,1095.000,1090.680,0
ΕΝΑΛ_Δ_Κ,D,6/7/2023,1095.000,1082.800,1090.490,1095.000,0
ΕΝΑΛ_Δ_Κ,D,6/8/2023,1090.490,1081.950,1085.060,1090.490,0
ΕΝΑΛ_Δ_Κ,D,6/9/2023,1097.700,1082.740,1097.700,1085.060,0
ΕΝΑΛ_Δ_Κ,D,6/12/2023,1103.460,1095.890,1100.690,1097.700,0
ΕΝΑΛ_Δ_Κ,D,6/13/2023,1100.690,1092.700,1095.660,1100.690,0
ΕΝΑΛ_Δ_Κ,D,6/14/2023,1098.440,1089.920,1094.580,1095.660,0
ΕΝΑΛ_Δ_Κ,D,6/15/2023,1096.900,1093.810,1095.240,1094.580,0
ΕΝΑΛ_Δ_Κ,D,6/16/2023,1098.450,1092.240,1095.590,1095.240,0
ΕΝΑΛ_Δ_Κ,D,6/19/2023,1101.880,1095.560,1101.880,1095.590,0
ΕΝΑΛ_Δ_Κ,D,6/20/2023,1106.190,1090.360,1096.080,1101.880,0
ΕΝΑΛ_Δ_Κ,D,6/21/2023,1104.430,1089.830,1097.020,1102.290,0
ΕΝΑΛ_Δ_Κ,D,6/22/2023,1104.650,1095.060,1100.510,1095.060,0
ΕΝΑΛ_Δ_Κ,D,6/23/2023,1100.510,1090.280,1093.390,1100.510,0
ΕΝΑΛ_Δ_Κ,D,6/26/2023,1101.640,1089.150,1094.760,1093.390,0
ΕΝΑΛ_Δ_Κ,D,6/27/2023,1096.440,1091.020,1091.810,1094.760,0
ΕΝΑΛ_Δ_Κ,D,6/28/2023,1102.490,1090.480,1094.390,1091.810,0
ΕΝΑΛ_Δ_Κ,D,6/29/2023,1096.360,1091.770,1094.400,1094.390,0
ΕΝΑΛ_Δ_Κ,D,6/30/2023,1097.090,1094.400,1096.710,1095.910,0
ΕΝΑΛ_Δ_Κ,D,7/3/2023,1097.040,1092.390,1092.390,1096.710,0
ΕΝΑΛ_Δ_Κ,D,7/4/2023,1094.360,1091.770,1094.360,1092.390,0
ΕΝΑΛ_Δ_Κ,D,7/5/2023,1096.010,1093.220,1096.010,1094.360,0
ΕΝΑΛ_Δ_Κ,D,7/6/2023,1098.030,1092.650,1097.600,1096.010,0
ΕΝΑΛ_Δ_Κ,D,7/7/2023,1097.790,1093.280,1096.680,1097.600,0
ΕΝΑΛ_Δ_Κ,D,7/10/2023,1100.600,1095.170,1097.710,1095.170,0
ΕΝΑΛ_Δ_Κ,D,7/11/2023,1097.710,1093.620,1094.940,1097.710,0
ΕΝΑΛ_Δ_Κ,D,7/12/2023,1099.750,1094.940,1097.400,1094.940,0
ΕΝΑΛ_Δ_Κ,D,7/13/2023,1099.090,1094.380,1094.380,1097.120,0
ΕΝΑΛ_Δ_Κ,D,7/14/2023,1100.560,1094.320,1100.560,1094.380,0
ΕΝΑΛ_Δ_Κ,D,7/17/2023,1103.670,1100.560,1103.130,1100.560,0
ΕΝΑΛ_Δ_Κ,D,7/18/2023,1105.400,1103.060,1103.910,1103.130,0
ΕΝΑΛ_Δ_Κ,D,7/19/2023,1103.910,1097.850,1097.850,1103.910,0
ΕΝΑΛ_Δ_Κ,D,7/20/2023,1098.830,1096.730,1098.830,1097.850,0
ΕΝΑΛ_Δ_Κ,D,7/21/2023,1109.800,1098.830,1109.800,1098.830,0
ΕΝΑΛ_Δ_Κ,D,7/24/2023,1112.590,1109.220,1112.380,1109.800,0
ΕΝΑΛ_Δ_Κ,D,7/25/2023,1115.490,1110.300,1115.490,1112.380,0
ΕΝΑΛ_Δ_Κ,D,7/26/2023,1113.090,1103.630,1110.950,1110.840,0
ΕΝΑΛ_Δ_Κ,D,7/27/2023,1113.000,1109.230,1111.790,1110.950,0
ΕΝΑΛ_Δ_Κ,D,7/28/2023,1119.490,1111.790,1116.280,1111.790,0
ΕΝΑΛ_Δ_Κ,D,7/31/2023,1134.300,1114.670,1134.300,1116.280,0
ΕΝΑΛ_Δ_Κ,D,8/1/2023,1134.300,1121.010,1124.010,1134.300,0
ΕΝΑΛ_Δ_Κ,D,8/2/2023,1135.260,1123.050,1126.410,1124.010,0
ΕΝΑΛ_Δ_Κ,D,8/3/2023,1137.340,1126.410,1129.580,1126.410,0
ΕΝΑΛ_Δ_Κ,D,8/4/2023,1135.400,1129.580,1132.800,1129.580,0
ΕΝΑΛ_Δ_Κ,D,8/7/2023,1147.680,1132.800,1147.680,1132.800,0
ΕΝΑΛ_Δ_Κ,D,8/8/2023,1152.220,1141.200,1150.670,1147.680,0
ΕΝΑΛ_Δ_Κ,D,8/9/2023,1153.570,1150.100,1152.310,1150.670,0
ΕΝΑΛ_Δ_Κ,D,8/10/2023,1157.350,1152.310,1154.690,1152.310,0
ΕΝΑΛ_Δ_Κ,D,8/11/2023,1164.430,1154.690,1160.280,1154.690,0
ΕΝΑΛ_Δ_Κ,D,8/14/2023,1165.620,1160.280,1165.070,1160.280,0
ΕΝΑΛ_Δ_Κ,D,8/16/2023,1172.480,1162.480,1168.070,1165.070,0
ΕΝΑΛ_Δ_Κ,D,8/17/2023,1175.490,1161.610,1171.400,1168.070,0
ΕΝΑΛ_Δ_Κ,D,8/18/2023,1172.800,1169.310,1171.710,1171.400,0
ΕΝΑΛ_Δ_Κ,D,8/21/2023,1172.650,1165.550,1167.950,1172.050,0
ΕΝΑΛ_Δ_Κ,D,8/22/2023,1171.090,1164.400,1171.090,1167.950,0
ΕΝΑΛ_Δ_Κ,D,8/23/2023,1175.400,1163.400,1173.170,1171.090,0
ΕΝΑΛ_Δ_Κ,D,8/24/2023,1180.360,1172.050,1179.660,1173.170,0
ΕΝΑΛ_Δ_Κ,D,8/25/2023,1183.380,1177.160,1179.050,1179.660,0
ΕΝΑΛ_Δ_Κ,D,8/28/2023,1197.070,1182.040,1191.510,1182.040,0
ΕΝΑΛ_Δ_Κ,D,8/29/2023,1199.820,1189.180,1199.070,1191.510,0
ΕΝΑΛ_Δ_Κ,D,8/30/2023,1202.000,1195.320,1196.150,1199.070,0
ΕΝΑΛ_Δ_Κ,D,8/31/2023,1206.210,1196.020,1204.660,1196.150,0
ΕΝΑΛ_Δ_Κ,D,9/1/2023,1210.000,1194.700,1204.150,1204.660,0
ΕΝΑΛ_Δ_Κ,D,9/4/2023,1210.450,1203.240,1203.520,1205.420,0
ΕΝΑΛ_Δ_Κ,D,9/5/2023,1208.090,1199.460,1206.070,1203.520,0
ΕΝΑΛ_Δ_Κ,D,9/6/2023,1206.600,1201.420,1202.440,1205.490,0
ΕΝΑΛ_Δ_Κ,D,9/7/2023,1202.440,1196.310,1196.310,1202.440,0
ΕΝΑΛ_Δ_Κ,D,9/8/2023,1199.530,1196.150,1197.400,1196.310,0
ΕΝΑΛ_Δ_Κ,D,9/11/2023,1197.400,1181.040,1181.040,1197.400,0
ΕΝΑΛ_Δ_Κ,D,9/12/2023,1183.260,1179.720,1182.500,1181.140,0
ΕΝΑΛ_Δ_Κ,D,9/13/2023,1189.820,1182.070,1189.820,1182.500,0
ΕΝΑΛ_Δ_Κ,D,9/14/2023,1191.990,1180.740,1181.930,1189.750,0
ΕΝΑΛ_Δ_Κ,D,9/15/2023,1182.220,1177.750,1179.960,1181.930,0
ΕΝΑΛ_Δ_Κ,D,9/18/2023,1186.430,1179.960,1184.140,1179.960,0
ΕΝΑΛ_Δ_Κ,D,9/19/2023,1189.830,1184.140,1184.710,1184.140,0
ΕΝΑΛ_Δ_Κ,D,9/20/2023,1190.090,1180.380,1182.370,1184.710,0
ΕΝΑΛ_Δ_Κ,D,9/21/2023,1188.920,1180.990,1185.680,1182.370,0
ΕΝΑΛ_Δ_Κ,D,9/22/2023,1191.200,1182.770,1189.320,1185.680,0
ΕΝΑΛ_Δ_Κ,D,9/25/2023,1191.540,1188.480,1189.890,1189.320,0
ΕΝΑΛ_Δ_Κ,D,9/26/2023,1193.050,1188.200,1188.930,1189.890,0
ΕΝΑΛ_Δ_Κ,D,9/27/2023,1190.080,1174.730,1179.450,1188.930,0
ΕΝΑΛ_Δ_Κ,D,9/28/2023,1179.910,1175.340,1177.990,1175.340,0
ΕΝΑΛ_Δ_Κ,D,9/29/2023,1187.820,1179.700,1187.040,1179.700,0
ΕΝΑΛ_Δ_Κ,D,10/2/2023,1187.750,1178.110,1180.900,1187.040,0
ΕΝΑΛ_Δ_Κ,D,10/3/2023,1188.380,1180.620,1188.380,1180.900,0
ΕΝΑΛ_Δ_Κ,D,10/4/2023,1188.380,1171.910,1171.910,1188.380,0
ΕΝΑΛ_Δ_Κ,D,10/5/2023,1172.230,1169.130,1169.290,1171.910,0
ΕΝΑΛ_Δ_Κ,D,10/6/2023,1172.360,1157.830,1166.480,1169.290,0
ΕΝΑΛ_Δ_Κ,D,10/9/2023,1182.900,1166.480,1175.970,1166.480,0
ΕΝΑΛ_Δ_Κ,D,10/10/2023,1176.540,1159.360,1159.360,1175.970,0
ΕΝΑΛ_Δ_Κ,D,10/11/2023,1175.300,1157.740,1165.990,1159.360,0
ΕΝΑΛ_Δ_Κ,D,10/12/2023,1174.600,1165.990,1174.600,1165.990,0
ΕΝΑΛ_Δ_Κ,D,10/13/2023,1176.480,1170.280,1170.480,1176.480,0
ΕΝΑΛ_Δ_Κ,D,10/16/2023,1171.700,1167.310,1169.520,1170.100,0
ΕΝΑΛ_Δ_Κ,D,10/17/2023,1171.030,1158.360,1163.340,1169.520,0
ΕΝΑΛ_Δ_Κ,D,10/18/2023,1168.380,1161.600,1163.570,1163.340,0
ΕΝΑΛ_Δ_Κ,D,10/19/2023,1168.800,1160.550,1166.690,1163.570,0
ΕΝΑΛ_Δ_Κ,D,10/20/2023,1166.690,1151.900,1152.650,1166.690,0
ΕΝΑΛ_Δ_Κ,D,10/23/2023,1154.890,1143.300,1144.050,1152.650,0
ΕΝΑΛ_Δ_Κ,D,10/24/2023,1147.520,1140.840,1141.950,1144.050,0
ΕΝΑΛ_Δ_Κ,D,10/25/2023,1151.490,1143.560,1150.740,1143.560,0
ΕΝΑΛ_Δ_Κ,D,10/26/2023,1150.740,1143.580,1143.810,1150.740,0
ΕΝΑΛ_Δ_Κ,D,10/27/2023,1145.170,1141.960,1143.390,1143.810,0
ΕΝΑΛ_Δ_Κ,D,10/30/2023,1143.390,1139.730,1139.730,1143.390,0
ΕΝΑΛ_Δ_Κ,D,10/31/2023,1154.600,1138.200,1146.340,1139.730,0
ΕΝΑΛ_Δ_Κ,D,11/1/2023,1148.300,1146.340,1148.300,1146.340,0
ΕΝΑΛ_Δ_Κ,D,11/2/2023,1149.910,1143.080,1143.320,1148.300,0
ΕΝΑΛ_Δ_Κ,D,11/3/2023,1149.770,1141.720,1144.570,1141.720,0
ΕΝΑΛ_Δ_Κ,D,11/6/2023,1159.540,1151.750,1156.800,1154.310,0
ΕΝΑΛ_Δ_Κ,D,11/7/2023,1156.800,1143.730,1145.700,1156.800,0
ΕΝΑΛ_Δ_Κ,D,11/8/2023,1151.740,1143.310,1149.880,1145.700,0
ΕΝΑΛ_Δ_Κ,D,11/9/2023,1154.230,1147.290,1149.790,1149.880,0
ΕΝΑΛ_Δ_Κ,D,11/10/2023,1152.670,1148.750,1152.380,1149.790,0
ΕΝΑΛ_Δ_Κ,D,11/13/2023,1158.160,1150.240,1156.440,1153.360,0
ΕΝΑΛ_Δ_Κ,D,11/14/2023,1158.140,1151.950,1151.950,1157.940,0
ΕΝΑΛ_Δ_Κ,D,11/15/2023,1152.340,1150.450,1152.130,1151.950,0
ΕΝΑΛ_Δ_Κ,D,11/16/2023,1156.670,1148.510,1149.150,1152.130,0
ΕΝΑΛ_Δ_Κ,D,11/17/2023,1155.510,1146.460,1154.500,1149.150,0
ΕΝΑΛ_Δ_Κ,D,11/20/2023,1154.500,1149.980,1151.830,1154.500,0
ΕΝΑΛ_Δ_Κ,D,11/21/2023,1166.610,1151.830,1163.260,1151.830,0
ΕΝΑΛ_Δ_Κ,D,11/22/2023,1163.970,1147.140,1150.680,1163.260,0
ΕΝΑΛ_Δ_Κ,D,11/23/2023,1154.570,1148.010,1152.930,1150.680,0
ΕΝΑΛ_Δ_Κ,D,11/24/2023,1159.740,1147.310,1147.310,1156.030,0
ΕΝΑΛ_Δ_Κ,D,11/27/2023,1150.070,1145.420,1146.260,1147.310,0
ΕΝΑΛ_Δ_Κ,D,11/28/2023,1148.940,1142.190,1148.940,1146.260,0
ΕΝΑΛ_Δ_Κ,D,11/29/2023,1150.540,1142.510,1144.810,1148.940,0
ΕΝΑΛ_Δ_Κ,D,11/30/2023,1148.290,1142.580,1148.220,1144.810,0
ΕΝΑΛ_Δ_Κ,D,12/1/2023,1150.840,1145.710,1145.710,1148.220,0
ΕΝΑΛ_Δ_Κ,D,12/4/2023,1156.570,1146.970,1156.280,1146.970,0
ΕΝΑΛ_Δ_Κ,D,12/5/2023,1166.910,1153.060,1166.560,1156.280,0
ΕΝΑΛ_Δ_Κ,D,12/6/2023,1166.250,1152.880,1156.000,1163.960,0
ΕΝΑΛ_Δ_Κ,D,12/7/2023,1162.290,1150.420,1162.290,1156.000,0
ΕΝΑΛ_Δ_Κ,D,12/8/2023,1171.150,1155.600,1166.900,1162.290,0
ΕΝΑΛ_Δ_Κ,D,12/11/2023,1176.250,1174.250,1175.980,1174.400,0
ΕΝΑΛ_Δ_Κ,D,12/12/2023,1175.980,1168.990,1168.990,1175.980,0
ΕΝΑΛ_Δ_Κ,D,12/13/2023,1171.990,1165.160,1166.030,1168.990,0
ΕΝΑΛ_Δ_Κ,D,12/14/2023,1166.730,1164.380,1164.520,1166.030,0
ΕΝΑΛ_Δ_Κ,D,12/15/2023,1181.400,1164.520,1181.020,1164.520,0
ΕΝΑΛ_Δ_Κ,D,12/18/2023,1181.990,1173.150,1174.200,1181.020,0
ΕΝΑΛ_Δ_Κ,D,12/19/2023,1174.870,1173.710,1174.870,1174.690,0
ΕΝΑΛ_Δ_Κ,D,12/20/2023,1179.700,1174.870,1179.130,1174.870,0
ΕΝΑΛ_Δ_Κ,D,12/21/2023,1188.780,1179.130,1181.310,1179.130,0
ΕΝΑΛ_Δ_Κ,D,12/22/2023,1181.780,1176.190,1176.330,1181.310,0
ΕΝΑΛ_Δ_Κ,D,12/27/2023,1182.000,1169.510,1181.860,1176.330,0
ΕΝΑΛ_Δ_Κ,D,12/28/2023,1182.490,1176.530,1176.530,1181.860,0
ΕΝΑΛ_Δ_Κ,D,12/29/2023,1186.210,1174.880,1184.950,1175.020,0
ΕΝΑΛ_Δ_Κ,D,1/2/2024,1184.950,1178.980,1180.150,1184.950,0
ΕΝΑΛ_Δ_Κ,D,1/3/2024,1180.150,1172.040,1174.790,1180.150,0
ΕΝΑΛ_Δ_Κ,D,1/4/2024,1182.860,1173.250,1178.190,1174.790,0
ΕΝΑΛ_Δ_Κ,D,1/5/2024,1182.710,1177.880,1177.880,1178.190,0
ΕΝΑΛ_Δ_Κ,D,1/8/2024,1179.020,1170.580,1171.880,1177.880,0
ΕΝΑΛ_Δ_Κ,D,1/9/2024,1173.450,1171.560,1173.250,1171.880,0
ΕΝΑΛ_Δ_Κ,D,1/10/2024,1178.100,1173.250,1177.490,1173.250,0
ΕΝΑΛ_Δ_Κ,D,1/11/2024,1177.490,1171.530,1171.530,1177.490,0
ΕΝΑΛ_Δ_Κ,D,1/12/2024,1173.120,1167.710,1173.040,1171.530,0
ΕΝΑΛ_Δ_Κ,D,1/15/2024,1178.780,1173.040,1176.150,1173.040,0
ΕΝΑΛ_Δ_Κ,D,1/16/2024,1176.150,1155.420,1157.040,1176.150,0
ΕΝΑΛ_Δ_Κ,D,1/17/2024,1157.830,1154.070,1157.220,1157.040,0
ΕΝΑΛ_Δ_Κ,D,1/18/2024,1160.890,1157.150,1160.610,1157.220,0
ΕΝΑΛ_Δ_Κ,D,1/19/2024,1171.880,1160.610,1169.720,1160.610,0
ΕΝΑΛ_Δ_Κ,D,1/22/2024,1169.720,1161.650,1161.650,1169.720,0
ΕΝΑΛ_Δ_Κ,D,1/23/2024,1170.820,1161.650,1170.250,1161.650,0
ΕΝΑΛ_Δ_Κ,D,1/24/2024,1177.560,1170.100,1175.380,1170.250,0
ΕΝΑΛ_Δ_Κ,D,1/25/2024,1176.810,1175.090,1176.730,1175.380,0
ΕΝΑΛ_Δ_Κ,D,1/26/2024,1177.230,1165.370,1167.160,1176.730,0
ΕΝΑΛ_Δ_Κ,D,1/29/2024,1180.750,1166.950,1167.440,1167.160,0
ΕΝΑΛ_Δ_Κ,D,1/30/2024,1172.120,1164.690,1171.360,1167.440,0
ΕΝΑΛ_Δ_Κ,D,1/31/2024,1176.330,1171.360,1175.820,1171.360,0
ΕΝΑΛ_Δ_Κ,D,2/1/2024,1176.260,1171.460,1174.800,1175.820,0
ΕΝΑΛ_Δ_Κ,D,2/2/2024,1185.900,1174.150,1174.150,1174.800,0
ΕΝΑΛ_Δ_Κ,D,2/5/2024,1176.230,1170.450,1171.250,1174.150,0
ΕΝΑΛ_Δ_Κ,D,2/6/2024,1176.160,1171.250,1173.920,1171.250,0
ΕΝΑΛ_Δ_Κ,D,2/7/2024,1187.590,1170.170,1172.540,1173.920,0
ΕΝΑΛ_Δ_Κ,D,2/8/2024,1177.260,1172.540,1176.210,1172.540,0
ΕΝΑΛ_Δ_Κ,D,2/9/2024,1176.960,1172.910,1173.450,1176.210,0
ΕΝΑΛ_Δ_Κ,D,2/12/2024,1175.920,1162.760,1164.410,1174.200,0
ΕΝΑΛ_Δ_Κ,D,2/13/2024,1168.280,1163.290,1167.140,1164.850,0
ΕΝΑΛ_Δ_Κ,D,2/14/2024,1170.600,1166.070,1167.110,1168.160,0
ΕΝΑΛ_Δ_Κ,D,2/15/2024,1173.950,1167.110,1173.950,1167.110,0
ΕΝΑΛ_Δ_Κ,D,2/16/2024,1174.330,1168.670,1170.280,1174.330,0
ΕΝΑΛ_Δ_Κ,D,2/19/2024,1179.800,1168.670,1172.030,1168.670,0
ΕΝΑΛ_Δ_Κ,D,2/20/2024,1184.000,1172.030,1184.000,1172.030,0
ΕΝΑΛ_Δ_Κ,D,2/21/2024,1186.750,1183.010,1186.750,1184.000,0
ΕΝΑΛ_Δ_Κ,D,2/22/2024,1187.510,1180.250,1184.700,1186.750,0
ΕΝΑΛ_Δ_Κ,D,2/23/2024,1184.700,1182.180,1182.990,1184.700,0
ΕΝΑΛ_Δ_Κ,D,2/26/2024,1187.500,1181.310,1182.820,1182.990,0
ΕΝΑΛ_Δ_Κ,D,2/27/2024,1187.900,1182.820,1184.520,1182.820,0
ΕΝΑΛ_Δ_Κ,D,2/28/2024,1189.240,1172.220,1173.600,1184.520,0
ΕΝΑΛ_Δ_Κ,D,2/29/2024,1186.410,1174.350,1186.340,1174.350,0
ΕΝΑΛ_Δ_Κ,D,3/1/2024,1191.660,1186.300,1188.300,1186.340,0
ΕΝΑΛ_Δ_Κ,D,3/4/2024,1192.680,1184.720,1189.510,1188.300,0
ΕΝΑΛ_Δ_Κ,D,3/5/2024,1196.590,1188.760,1193.460,1188.760,0
ΕΝΑΛ_Δ_Κ,D,3/6/2024,1204.660,1193.370,1196.320,1193.460,0
ΕΝΑΛ_Δ_Κ,D,3/7/2024,1205.670,1193.780,1193.780,1195.870,0
ΕΝΑΛ_Δ_Κ,D,3/8/2024,1214.030,1188.460,1212.110,1193.780,0
ΕΝΑΛ_Δ_Κ,D,3/11/2024,1217.020,1199.770,1199.770,1214.660,0
ΕΝΑΛ_Δ_Κ,D,3/12/2024,1203.010,1188.090,1190.720,1199.770,0
ΕΝΑΛ_Δ_Κ,D,3/13/2024,1200.960,1188.810,1197.840,1190.720,0
ΕΝΑΛ_Δ_Κ,D,3/14/2024,1201.510,1191.250,1191.250,1197.840,0
ΕΝΑΛ_Δ_Κ,D,3/15/2024,1193.850,1187.970,1190.030,1191.250,0
ΕΝΑΛ_Δ_Κ,D,3/19/2024,1193.930,1186.610,1193.930,1190.030,0
ΕΝΑΛ_Δ_Κ,D,3/20/2024,1194.360,1188.920,1188.920,1193.930,0
ΕΝΑΛ_Δ_Κ,D,3/21/2024,1193.530,1188.340,1188.340,1188.920,0
ΕΝΑΛ_Δ_Κ,D,3/22/2024,1191.740,1185.390,1188.580,1188.340,0
ΕΝΑΛ_Δ_Κ,D,3/26/2024,1195.580,1186.150,1195.030,1188.410,0
ΕΝΑΛ_Δ_Κ,D,3/27/2024,1196.500,1193.520,1193.520,1195.030,0
ΕΝΑΛ_Δ_Κ,D,3/28/2024,1202.090,1193.520,1198.830,1193.520,0
ΕΝΑΛ_Δ_Κ,D,4/2/2024,1198.830,1194.270,1195.280,1198.830,0
ΕΝΑΛ_Δ_Κ,D,4/3/2024,1195.100,1183.460,1186.390,1195.100,0
ΕΝΑΛ_Δ_Κ,D,4/4/2024,1187.150,1185.380,1185.920,1186.390,0
ΕΝΑΛ_Δ_Κ,D,4/5/2024,1190.940,1183.470,1187.740,1185.920,0
ΕΝΑΛ_Δ_Κ,D,4/8/2024,1190.290,1184.750,1186.290,1189.370,0
ΕΝΑΛ_Δ_Κ,D,4/9/2024,1190.620,1184.490,1187.550,1186.290,0
ΕΝΑΛ_Δ_Κ,D,4/10/2024,1191.720,1184.800,1188.780,1191.360,0
ΕΝΑΛ_Δ_Κ,D,4/11/2024,1191.680,1182.750,1182.820,1188.780,0
ΕΝΑΛ_Δ_Κ,D,4/12/2024,1186.050,1170.480,1172.380,1182.820,0
ΕΝΑΛ_Δ_Κ,D,4/15/2024,1183.170,1168.000,1173.730,1172.380,0
ΕΝΑΛ_Δ_Κ,D,4/16/2024,1183.850,1173.460,1179.840,1173.730,0
ΕΝΑΛ_Δ_Κ,D,4/17/2024,1181.410,1173.510,1177.780,1181.410,0
ΕΝΑΛ_Δ_Κ,D,4/18/2024,1193.220,1177.780,1187.590,1177.780,0
ΕΝΑΛ_Δ_Κ,D,4/19/2024,1187.590,1176.320,1181.880,1187.590,0
ΕΝΑΛ_Δ_Κ,D,4/22/2024,1188.050,1177.070,1179.370,1181.880,0
ΕΝΑΛ_Δ_Κ,D,4/23/2024,1187.990,1176.310,1177.810,1179.370,0
ΕΝΑΛ_Δ_Κ,D,4/24/2024,1181.510,1178.620,1179.430,1180.100,0
ΕΝΑΛ_Δ_Κ,D,4/25/2024,1182.820,1172.140,1173.370,1179.430,0
ΕΝΑΛ_Δ_Κ,D,4/26/2024,1195.570,1172.600,1194.570,1173.370,0
ΕΝΑΛ_Δ_Κ,D,4/29/2024,1206.310,1193.760,1205.260,1194.570,0
ΕΝΑΛ_Δ_Κ,D,4/30/2024,1207.680,1201.380,1206.100,1205.260,0
ΕΝΑΛ_Δ_Κ,D,5/2/2024,1206.100,1200.110,1200.230,1206.100,0
ΕΝΑΛ_Δ_Κ,D,5/8/2024,1200.230,1192.350,1198.110,1200.230,0
ΕΝΑΛ_Δ_Κ,D,5/9/2024,1198.900,1194.220,1195.000,1198.110,0
ΕΝΑΛ_Δ_Κ,D,5/10/2024,1218.590,1192.250,1218.590,1195.000,0
ΕΝΑΛ_Δ_Κ,D,5/13/2024,1229.660,1213.310,1222.470,1218.590,0
ΕΝΑΛ_Δ_Κ,D,5/14/2024,1252.000,1217.380,1250.730,1222.470,0
ΕΝΑΛ_Δ_Κ,D,5/15/2024,1271.480,1251.540,1263.570,1251.540,0
ΕΝΑΛ_Δ_Κ,D,5/16/2024,1273.830,1266.830,1273.830,1266.830,0
ΕΝΑΛ_Δ_Κ,D,5/17/2024,1278.940,1268.700,1273.970,1273.830,0
ΕΝΑΛ_Δ_Κ,D,5/20/2024,1275.680,1267.380,1269.250,1273.970,0
ΕΝΑΛ_Δ_Κ,D,5/21/2024,1274.650,1266.170,1271.890,1269.250,0
ΕΝΑΛ_Δ_Κ,D,5/22/2024,1284.580,1273.660,1281.850,1273.660,0
ΕΝΑΛ_Δ_Κ,D,5/23/2024,1287.720,1279.650,1285.060,1281.850,0
ΕΝΑΛ_Δ_Κ,D,5/24/2024,1288.850,1283.600,1288.850,1285.060,0
ΕΝΑΛ_Δ_Κ,D,5/27/2024,1294.950,1286.500,1290.400,1289.360,0
ΕΝΑΛ_Δ_Κ,D,5/28/2024,1299.080,1285.520,1297.390,1290.400,0
ΕΝΑΛ_Δ_Κ,D,5/29/2024,1305.020,1296.100,1301.260,1297.390,0
ΕΝΑΛ_Δ_Κ,D,5/30/2024,1321.680,1296.370,1316.160,1300.440,0
ΕΝΑΛ_Δ_Κ,D,5/31/2024,1322.840,1314.800,1314.800,1316.160,0
ΕΝΑΛ_Δ_Κ,D,6/3/2024,1321.100,1313.430,1320.280,1314.800,0
ΕΝΑΛ_Δ_Κ,D,6/4/2024,1324.130,1316.160,1322.260,1321.090,0
ΕΝΑΛ_Δ_Κ,D,6/5/2024,1322.600,1308.890,1313.800,1322.600,0
ΕΝΑΛ_Δ_Κ,D,6/6/2024,1320.400,1311.280,1319.200,1312.280,0
ΕΝΑΛ_Δ_Κ,D,6/7/2024,1316.180,1296.220,1302.580,1314.550,0
ΕΝΑΛ_Δ_Κ,D,6/10/2024,1305.140,1295.050,1304.970,1302.580,0
ΕΝΑΛ_Δ_Κ,D,6/11/2024,1304.830,1297.050,1297.210,1304.830,0
ΕΝΑΛ_Δ_Κ,D,6/12/2024,1296.050,1288.120,1289.800,1296.050,0
ΕΝΑΛ_Δ_Κ,D,6/13/2024,1293.820,1287.450,1293.820,1289.800,0
ΕΝΑΛ_Δ_Κ,D,6/14/2024,1301.580,1293.400,1295.010,1293.820,0
ΕΝΑΛ_Δ_Κ,D,6/17/2024,1299.480,1289.980,1289.980,1295.010,0
ΕΝΑΛ_Δ_Κ,D,6/18/2024,1289.980,1281.390,1288.360,1289.980,0
ΕΝΑΛ_Δ_Κ,D,6/19/2024,1296.940,1289.180,1291.980,1289.180,0
ΕΝΑΛ_Δ_Κ,D,6/20/2024,1291.980,1270.830,1273.420,1291.980,0
ΕΝΑΛ_Δ_Κ,D,6/21/2024,1298.080,1272.530,1298.080,1273.420,0
ΕΝΑΛ_Δ_Κ,D,6/25/2024,1299.140,1287.650,1287.650,1298.080,0
ΕΝΑΛ_Δ_Κ,D,6/26/2024,1291.290,1282.970,1286.340,1287.650,0
ΕΝΑΛ_Δ_Κ,D,6/27/2024,1300.010,1286.340,1291.870,1286.340,0
ΕΝΑΛ_Δ_Κ,D,6/28/2024,1296.710,1283.950,1288.660,1291.870,0
ΕΝΑΛ_Δ_Κ,D,7/1/2024,1293.560,1280.080,1293.560,1288.660,0
ΕΝΑΛ_Δ_Κ,D,7/2/2024,1293.560,1285.210,1285.210,1293.560,0
ΕΝΑΛ_Δ_Κ,D,7/3/2024,1293.490,1286.520,1292.340,1286.520,0
ΕΝΑΛ_Δ_Κ,D,7/4/2024,1300.130,1289.200,1291.730,1292.340,0
ΕΝΑΛ_Δ_Κ,D,7/5/2024,1298.410,1287.400,1298.090,1291.730,0
ΕΝΑΛ_Δ_Κ,D,7/8/2024,1297.280,1289.540,1291.560,1297.280,0
ΕΝΑΛ_Δ_Κ,D,7/9/2024,1289.330,1278.530,1278.980,1286.860,0
ΕΝΑΛ_Δ_Κ,D,7/10/2024,1285.380,1280.140,1282.070,1282.110,0
ΕΝΑΛ_Δ_Κ,D,7/11/2024,1282.070,1272.070,1273.970,1282.070,0
ΕΝΑΛ_Δ_Κ,D,7/12/2024,1293.490,1273.090,1289.000,1273.970,0
ΕΝΑΛ_Δ_Κ,D,7/15/2024,1300.580,1282.740,1289.910,1295.070,0
ΕΝΑΛ_Δ_Κ,D,7/16/2024,1294.000,1288.590,1293.190,1289.910,0
ΕΝΑΛ_Δ_Κ,D,7/17/2024,1293.190,1287.840,1291.940,1293.190,0
ΕΝΑΛ_Δ_Κ,D,7/18/2024,1291.770,1276.580,1277.460,1291.770,0
ΕΝΑΛ_Δ_Κ,D,7/19/2024,1277.460,1273.550,1274.620,1277.460,0
ΕΝΑΛ_Δ_Κ,D,7/22/2024,1285.480,1274.620,1285.480,1274.620,0
ΕΝΑΛ_Δ_Κ,D,7/23/2024,1285.480,1272.680,1272.850,1285.480,0
ΕΝΑΛ_Δ_Κ,D,7/24/2024,1280.480,1272.850,1277.850,1272.850,0
ΕΝΑΛ_Δ_Κ,D,7/25/2024,1277.850,1272.250,1273.580,1277.850,0
ΕΝΑΛ_Δ_Κ,D,7/26/2024,1284.020,1273.580,1282.390,1273.580,0
ΕΝΑΛ_Δ_Κ,D,7/29/2024,1287.050,1278.850,1278.850,1282.390,0
ΕΝΑΛ_Δ_Κ,D,7/30/2024,1278.850,1271.170,1275.460,1278.850,0
ΕΝΑΛ_Δ_Κ,D,7/31/2024,1275.460,1272.220,1273.600,1275.460,0
ΕΝΑΛ_Δ_Κ,D,8/1/2024,1290.340,1273.760,1288.630,1273.760,0
ΕΝΑΛ_Δ_Κ,D,8/2/2024,1302.520,1281.580,1281.580,1287.760,0
ΕΝΑΛ_Δ_Κ,D,8/5/2024,1283.200,1236.510,1236.510,1281.580,0
ΕΝΑΛ_Δ_Κ,D,8/6/2024,1251.810,1221.150,1250.300,1237.830,0
ΕΝΑΛ_Δ_Κ,D,8/7/2024,1260.090,1250.300,1259.280,1250.300,0
ΕΝΑΛ_Δ_Κ,D,8/8/2024,1265.770,1256.220,1256.340,1259.280,0
ΕΝΑΛ_Δ_Κ,D,8/9/2024,1256.650,1238.400,1252.340,1256.340,0
ΕΝΑΛ_Δ_Κ,D,8/12/2024,1253.960,1247.590,1247.590,1252.340,0
ΕΝΑΛ_Δ_Κ,D,8/13/2024,1257.330,1247.590,1254.160,1247.590,0
ΕΝΑΛ_Δ_Κ,D,8/14/2024,1254.630,1248.950,1253.830,1254.160,0
ΕΝΑΛ_Δ_Κ,D,8/16/2024,1256.070,1252.240,1253.780,1253.830,0
ΕΝΑΛ_Δ_Κ,D,8/19/2024,1259.170,1253.780,1255.810,1253.780,0
ΕΝΑΛ_Δ_Κ,D,8/20/2024,1262.190,1253.000,1255.640,1255.810,0
ΕΝΑΛ_Δ_Κ,D,8/21/2024,1259.700,1253.410,1256.880,1254.080,0
ΕΝΑΛ_Δ_Κ,D,8/22/2024,1266.720,1256.880,1264.310,1256.880,0
ΕΝΑΛ_Δ_Κ,D,8/23/2024,1266.300,1254.370,1259.570,1264.310,0
ΕΝΑΛ_Δ_Κ,D,8/26/2024,1262.330,1259.230,1260.760,1259.570,0
ΕΝΑΛ_Δ_Κ,D,8/27/2024,1260.580,1246.510,1247.290,1260.250,0
ΕΝΑΛ_Δ_Κ,D,8/28/2024,1264.500,1247.290,1249.640,1247.290,0
ΕΝΑΛ_Δ_Κ,D,8/29/2024,1254.770,1247.260,1247.260,1249.640,0
ΕΝΑΛ_Δ_Κ,D,8/30/2024,1255.660,1247.260,1251.200,1247.260,0
ΕΝΑΛ_Δ_Κ,D,9/2/2024,1260.040,1249.890,1259.250,1251.610,0
ΕΝΑΛ_Δ_Κ,D,9/3/2024,1264.150,1258.610,1260.310,1259.250,0
ΕΝΑΛ_Δ_Κ,D,9/4/2024,1260.310,1249.750,1257.810,1260.310,0
ΕΝΑΛ_Δ_Κ,D,9/5/2024,1260.190,1255.210,1257.100,1257.810,0
ΕΝΑΛ_Δ_Κ,D,9/6/2024,1257.100,1256.290,1256.370,1257.100,0
ΕΝΑΛ_Δ_Κ,D,9/9/2024,1259.760,1236.300,1236.300,1256.370,0
ΕΝΑΛ_Δ_Κ,D,9/10/2024,1238.870,1236.280,1236.440,1236.300,0
ΕΝΑΛ_Δ_Κ,D,9/11/2024,1250.240,1236.440,1241.140,1236.440,0
ΕΝΑΛ_Δ_Κ,D,9/12/2024,1241.140,1236.530,1239.600,1241.140,0
ΕΝΑΛ_Δ_Κ,D,9/13/2024,1240.180,1236.140,1236.140,1239.600,0
ΕΝΑΛ_Δ_Κ,D,9/16/2024,1244.820,1235.720,1242.990,1236.140,0
ΕΝΑΛ_Δ_Κ,D,9/17/2024,1253.040,1238.780,1253.040,1242.990,0
ΕΝΑΛ_Δ_Κ,D,9/18/2024,1253.380,1250.140,1250.140,1253.040,0
ΕΝΑΛ_Δ_Κ,D,9/19/2024,1242.290,1219.500,1224.990,1238.930,0
ΕΝΑΛ_Δ_Κ,D,9/20/2024,1224.990,1219.480,1219.480,1224.990,0
ΕΝΑΛ_Δ_Κ,D,9/23/2024,1226.410,1218.670,1225.190,1219.480,0
ΕΝΑΛ_Δ_Κ,D,9/24/2024,1226.180,1221.820,1221.820,1224.530,0
ΕΝΑΛ_Δ_Κ,D,9/25/2024,1227.220,1221.010,1225.600,1221.010,0
ΕΝΑΛ_Δ_Κ,D,9/26/2024,1227.920,1218.710,1218.710,1225.600,0
ΕΝΑΛ_Δ_Κ,D,9/27/2024,1224.250,1218.710,1222.240,1218.710,0
ΕΝΑΛ_Δ_Κ,D,9/30/2024,1234.730,1218.530,1234.730,1222.240,0
ΕΝΑΛ_Δ_Κ,D,10/2/2024,1234.950,1229.330,1230.190,1234.730,0
ΕΝΑΛ_Δ_Κ,D,10/3/2024,1236.570,1230.190,1236.570,1230.190,0
ΕΝΑΛ_Δ_Κ,D,10/4/2024,1236.570,1233.140,1233.900,1236.570,0
ΕΝΑΛ_Δ_Κ,D,10/7/2024,1236.900,1234.070,1234.820,1235.470,0
ΕΝΑΛ_Δ_Κ,D,10/8/2024,1244.330,1234.450,1241.790,1234.820,0
ΕΝΑΛ_Δ_Κ,D,10/9/2024,1247.430,1231.540,1235.570,1241.790,0
ΕΝΑΛ_Δ_Κ,D,10/10/2024,1239.810,1233.780,1236.680,1235.570,0
ΕΝΑΛ_Δ_Κ,D,10/11/2024,1243.250,1236.830,1239.290,1236.830,0
ΕΝΑΛ_Δ_Κ,D,10/14/2024,1242.550,1237.390,1242.550,1239.290,0
ΕΝΑΛ_Δ_Κ,D,10/15/2024,1242.550,1231.110,1231.110,1242.550,0
ΕΝΑΛ_Δ_Κ,D,10/16/2024,1242.720,1228.150,1241.750,1231.110,0
ΕΝΑΛ_Δ_Κ,D,10/17/2024,1242.880,1223.900,1224.920,1241.750,0
ΕΝΑΛ_Δ_Κ,D,10/18/2024,1234.520,1224.920,1233.400,1224.920,0
ΕΝΑΛ_Δ_Κ,D,10/21/2024,1245.050,1233.400,1242.430,1233.400,0
ΕΝΑΛ_Δ_Κ,D,10/22/2024,1246.390,1237.000,1240.340,1242.430,0
ΕΝΑΛ_Δ_Κ,D,10/23/2024,1246.480,1238.840,1246.480,1240.340,0
ΕΝΑΛ_Δ_Κ,D,10/24/2024,1246.480,1227.430,1229.050,1246.480,0
ΕΝΑΛ_Δ_Κ,D,10/25/2024,1233.620,1226.910,1229.520,1229.050,0
ΕΝΑΛ_Δ_Κ,D,10/29/2024,1229.520,1218.370,1218.370,1229.520,0
ΕΝΑΛ_Δ_Κ,D,10/30/2024,1229.290,1218.370,1226.720,1218.370,0
ΕΝΑΛ_Δ_Κ,D,10/31/2024,1229.170,1224.970,1227.880,1226.720,0
ΕΝΑΛ_Δ_Κ,D,11/1/2024,1231.910,1224.360,1224.360,1227.880,0
ΕΝΑΛ_Δ_Κ,D,11/4/2024,1227.790,1219.650,1224.660,1224.360,0
ΕΝΑΛ_Δ_Κ,D,11/5/2024,1226.670,1212.450,1212.450,1224.660,0
ΕΝΑΛ_Δ_Κ,D,11/6/2024,1225.550,1212.450,1225.540,1212.450,0
ΕΝΑΛ_Δ_Κ,D,11/7/2024,1227.950,1221.070,1221.070,1225.540,0
ΕΝΑΛ_Δ_Κ,D,11/8/2024,1225.570,1209.780,1217.160,1222.510,0
ΕΝΑΛ_Δ_Κ,D,11/11/2024,1219.660,1217.160,1219.660,1217.160,0
ΕΝΑΛ_Δ_Κ,D,11/12/2024,1227.020,1219.380,1227.020,1219.660,0
ΕΝΑΛ_Δ_Κ,D,11/13/2024,1264.010,1259.690,1259.910,1261.050,0
ΕΝΑΛ_Δ_Κ,D,11/14/2024,1261.060,1256.310,1257.880,1259.910,0
ΕΝΑΛ_Δ_Κ,D,11/15/2024,1264.850,1257.730,1261.710,1257.880,0
ΕΝΑΛ_Δ_Κ,D,11/18/2024,1263.600,1250.400,1251.160,1262.570,0
ΕΝΑΛ_Δ_Κ,D,11/19/2024,1256.220,1251.160,1252.510,1251.160,0
ΕΝΑΛ_Δ_Κ,D,11/20/2024,1254.610,1241.500,1243.240,1252.510,0
ΕΝΑΛ_Δ_Κ,D,11/21/2024,1255.350,1243.240,1250.740,1243.240,0
ΕΝΑΛ_Δ_Κ,D,11/22/2024,1256.720,1250.740,1255.510,1250.740,0
ΕΝΑΛ_Δ_Κ,D,11/25/2024,1261.840,1253.060,1256.980,1254.630,0
ΕΝΑΛ_Δ_Κ,D,11/26/2024,1258.180,1251.710,1254.160,1256.980,0
ΕΝΑΛ_Δ_Κ,D,11/27/2024,1254.160,1250.670,1252.430,1254.160,0
ΕΝΑΛ_Δ_Κ,D,11/28/2024,1270.550,1250.730,1267.880,1252.430,0
ΕΝΑΛ_Δ_Κ,D,11/29/2024,1268.090,1264.490,1264.490,1267.880,0
ΕΝΑΛ_Δ_Κ,D,12/2/2024,1270.060,1261.510,1265.730,1262.970,0