<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΕΝΑΛ_Δ_Κ,D,6/14/2021,926.760,912.250,925.210,916.270,0
ΕΝΑΛ_Δ_Κ,D,6/15/2021,928.360,922.340,925.490,925.210,0
ΕΝΑΛ_Δ_Κ,D,6/16/2021,925.870,921.670,923.390,925.740,0
ΕΝΑΛ_Δ_Κ,D,6/17/2021,923.390,915.660,920.070,923.390,0
ΕΝΑΛ_Δ_Κ,D,6/18/2021,920.070,912.400,912.800,920.070,0
ΕΝΑΛ_Δ_Κ,D,6/22/2021,912.800,908.940,911.260,912.800,0
ΕΝΑΛ_Δ_Κ,D,6/23/2021,911.260,907.930,907.930,911.260,0
ΕΝΑΛ_Δ_Κ,D,6/24/2021,913.970,904.340,910.990,907.930,0
ΕΝΑΛ_Δ_Κ,D,6/25/2021,917.810,910.990,915.700,910.990,0
ΕΝΑΛ_Δ_Κ,D,6/28/2021,918.990,909.380,917.940,915.700,0
ΕΝΑΛ_Δ_Κ,D,6/29/2021,917.940,912.690,912.690,917.940,0
ΕΝΑΛ_Δ_Κ,D,6/30/2021,912.720,909.550,911.920,912.690,0
ΕΝΑΛ_Δ_Κ,D,7/1/2021,911.920,906.290,906.290,911.920,0
ΕΝΑΛ_Δ_Κ,D,7/2/2021,906.290,902.960,902.960,906.290,0
ΕΝΑΛ_Δ_Κ,D,7/5/2021,911.700,902.950,911.680,902.950,0
ΕΝΑΛ_Δ_Κ,D,7/6/2021,904.170,903.300,903.300,904.170,0
ΕΝΑΛ_Δ_Κ,D,7/7/2021,903.300,896.420,898.190,903.300,0
ΕΝΑΛ_Δ_Κ,D,7/8/2021,903.160,896.710,903.160,898.190,0
ΕΝΑΛ_Δ_Κ,D,7/9/2021,905.360,903.160,904.330,903.160,0
ΕΝΑΛ_Δ_Κ,D,7/12/2021,914.070,903.910,914.070,904.330,0
ΕΝΑΛ_Δ_Κ,D,7/13/2021,915.550,912.170,914.410,914.070,0
ΕΝΑΛ_Δ_Κ,D,7/14/2021,915.180,910.280,915.180,914.410,0
ΕΝΑΛ_Δ_Κ,D,7/15/2021,917.870,912.150,912.410,915.180,0
ΕΝΑΛ_Δ_Κ,D,7/16/2021,919.800,911.750,918.360,912.410,0
ΕΝΑΛ_Δ_Κ,D,7/19/2021,918.360,914.900,914.900,918.360,0
ΕΝΑΛ_Δ_Κ,D,7/20/2021,920.380,914.900,920.230,914.900,0
ΕΝΑΛ_Δ_Κ,D,7/21/2021,921.560,918.610,921.560,920.230,0
ΕΝΑΛ_Δ_Κ,D,7/22/2021,921.560,919.680,919.680,921.560,0
ΕΝΑΛ_Δ_Κ,D,7/23/2021,919.680,904.000,909.170,919.680,0
ΕΝΑΛ_Δ_Κ,D,7/26/2021,923.300,907.700,921.330,909.170,0
ΕΝΑΛ_Δ_Κ,D,7/27/2021,923.930,916.570,920.280,921.330,0
ΕΝΑΛ_Δ_Κ,D,7/28/2021,923.100,920.280,923.100,920.280,0
ΕΝΑΛ_Δ_Κ,D,7/29/2021,929.630,921.230,924.340,923.100,0
ΕΝΑΛ_Δ_Κ,D,7/30/2021,930.560,924.340,929.270,924.340,0
ΕΝΑΛ_Δ_Κ,D,8/2/2021,929.270,927.410,928.870,929.270,0
ΕΝΑΛ_Δ_Κ,D,8/3/2021,930.060,928.870,930.060,928.870,0
ΕΝΑΛ_Δ_Κ,D,8/4/2021,931.620,928.540,928.540,930.060,0
ΕΝΑΛ_Δ_Κ,D,8/5/2021,931.540,925.960,930.010,928.540,0
ΕΝΑΛ_Δ_Κ,D,8/6/2021,930.210,928.270,929.740,930.010,0
ΕΝΑΛ_Δ_Κ,D,8/9/2021,929.740,927.770,928.230,929.740,0
ΕΝΑΛ_Δ_Κ,D,8/10/2021,938.170,928.230,937.820,928.230,0
ΕΝΑΛ_Δ_Κ,D,8/11/2021,942.090,932.300,938.530,937.820,0
ΕΝΑΛ_Δ_Κ,D,8/12/2021,937.470,929.620,933.280,937.470,0
ΕΝΑΛ_Δ_Κ,D,8/13/2021,937.550,928.470,934.700,933.280,0
ΕΝΑΛ_Δ_Κ,D,8/16/2021,940.130,934.700,940.130,934.700,0
ΕΝΑΛ_Δ_Κ,D,8/17/2021,942.010,939.600,939.600,940.130,0
ΕΝΑΛ_Δ_Κ,D,8/18/2021,939.600,936.040,937.650,939.600,0
ΕΝΑΛ_Δ_Κ,D,8/19/2021,943.950,937.650,942.980,937.650,0
ΕΝΑΛ_Δ_Κ,D,8/20/2021,942.980,940.130,940.130,942.980,0
ΕΝΑΛ_Δ_Κ,D,8/23/2021,941.660,939.530,939.550,941.660,0
ΕΝΑΛ_Δ_Κ,D,8/24/2021,940.250,936.280,940.250,939.550,0
ΕΝΑΛ_Δ_Κ,D,8/25/2021,940.250,935.670,939.110,940.250,0
ΕΝΑΛ_Δ_Κ,D,8/26/2021,939.110,933.840,937.480,939.110,0
ΕΝΑΛ_Δ_Κ,D,8/27/2021,939.970,936.420,938.090,936.420,0
ΕΝΑΛ_Δ_Κ,D,8/30/2021,944.440,938.090,944.250,938.090,0
ΕΝΑΛ_Δ_Κ,D,8/31/2021,944.250,943.110,943.110,944.250,0
ΕΝΑΛ_Δ_Κ,D,9/1/2021,943.830,936.860,940.450,943.110,0
ΕΝΑΛ_Δ_Κ,D,9/2/2021,948.290,939.430,948.290,940.450,0
ΕΝΑΛ_Δ_Κ,D,9/3/2021,950.060,942.450,942.620,948.290,0
ΕΝΑΛ_Δ_Κ,D,9/6/2021,942.930,939.750,942.930,942.620,0
ΕΝΑΛ_Δ_Κ,D,9/7/2021,942.930,937.110,937.810,942.930,0
ΕΝΑΛ_Δ_Κ,D,9/8/2021,940.330,937.810,940.330,937.810,0
ΕΝΑΛ_Δ_Κ,D,9/9/2021,948.010,940.330,946.530,940.330,0
ΕΝΑΛ_Δ_Κ,D,9/10/2021,948.010,940.890,943.790,948.010,0
ΕΝΑΛ_Δ_Κ,D,9/13/2021,945.190,937.450,941.850,943.790,0
ΕΝΑΛ_Δ_Κ,D,9/14/2021,944.930,939.860,944.250,941.980,0
ΕΝΑΛ_Δ_Κ,D,9/15/2021,946.950,941.360,946.150,944.250,0
ΕΝΑΛ_Δ_Κ,D,9/16/2021,946.500,939.320,944.540,946.500,0
ΕΝΑΛ_Δ_Κ,D,9/17/2021,956.620,942.900,950.070,944.540,0
ΕΝΑΛ_Δ_Κ,D,9/20/2021,950.070,946.760,946.760,950.070,0
ΕΝΑΛ_Δ_Κ,D,9/21/2021,950.850,946.760,949.800,946.760,0
ΕΝΑΛ_Δ_Κ,D,9/22/2021,952.520,945.140,945.140,951.320,0
ΕΝΑΛ_Δ_Κ,D,9/23/2021,947.100,941.750,945.580,946.230,0
ΕΝΑΛ_Δ_Κ,D,9/24/2021,947.590,942.900,946.240,944.380,0
ΕΝΑΛ_Δ_Κ,D,9/27/2021,961.300,946.240,953.150,946.240,0
ΕΝΑΛ_Δ_Κ,D,9/28/2021,962.030,951.710,955.730,953.150,0
ΕΝΑΛ_Δ_Κ,D,9/29/2021,964.670,955.730,963.190,955.730,0
ΕΝΑΛ_Δ_Κ,D,9/30/2021,963.190,960.190,961.670,963.190,0
ΕΝΑΛ_Δ_Κ,D,10/4/2021,969.830,959.600,968.630,961.670,0
ΕΝΑΛ_Δ_Κ,D,10/5/2021,968.750,964.000,965.480,968.630,0
ΕΝΑΛ_Δ_Κ,D,10/6/2021,966.540,959.770,961.960,965.480,0
ΕΝΑΛ_Δ_Κ,D,10/7/2021,964.070,958.170,958.170,961.960,0
ΕΝΑΛ_Δ_Κ,D,10/8/2021,969.300,958.170,961.060,958.170,0
ΕΝΑΛ_Δ_Κ,D,10/11/2021,964.010,958.050,958.050,964.010,0
ΕΝΑΛ_Δ_Κ,D,10/12/2021,964.450,957.710,961.280,958.050,0
ΕΝΑΛ_Δ_Κ,D,10/13/2021,964.020,960.370,962.540,961.280,0
ΕΝΑΛ_Δ_Κ,D,10/14/2021,962.540,959.540,961.740,962.540,0
ΕΝΑΛ_Δ_Κ,D,10/15/2021,964.640,957.680,957.680,961.740,0
ΕΝΑΛ_Δ_Κ,D,10/18/2021,958.760,952.260,952.260,957.680,0
ΕΝΑΛ_Δ_Κ,D,10/19/2021,950.780,941.360,950.370,950.780,0
ΕΝΑΛ_Δ_Κ,D,10/20/2021,957.050,949.910,949.910,950.370,0
ΕΝΑΛ_Δ_Κ,D,10/21/2021,950.680,942.310,947.270,949.910,0
ΕΝΑΛ_Δ_Κ,D,10/22/2021,956.430,946.850,956.430,947.270,0
ΕΝΑΛ_Δ_Κ,D,10/25/2021,956.430,948.530,948.530,956.430,0
ΕΝΑΛ_Δ_Κ,D,10/26/2021,954.430,948.530,950.100,948.530,0
ΕΝΑΛ_Δ_Κ,D,10/27/2021,955.980,947.870,954.380,950.100,0
ΕΝΑΛ_Δ_Κ,D,10/29/2021,955.860,949.390,953.300,955.860,0
ΕΝΑΛ_Δ_Κ,D,11/1/2021,956.210,953.300,954.020,953.300,0
ΕΝΑΛ_Δ_Κ,D,11/2/2021,955.620,952.960,952.960,954.020,0
ΕΝΑΛ_Δ_Κ,D,11/3/2021,973.280,950.010,961.460,950.010,0
ΕΝΑΛ_Δ_Κ,D,11/4/2021,967.750,961.460,967.750,961.460,0
ΕΝΑΛ_Δ_Κ,D,11/5/2021,970.270,967.560,969.080,967.750,0
ΕΝΑΛ_Δ_Κ,D,11/8/2021,973.280,967.310,973.280,969.080,0
ΕΝΑΛ_Δ_Κ,D,11/9/2021,979.570,971.830,978.100,972.230,0
ΕΝΑΛ_Δ_Κ,D,11/10/2021,980.200,968.450,969.990,978.100,0
ΕΝΑΛ_Δ_Κ,D,11/11/2021,970.680,966.310,970.680,969.990,0
ΕΝΑΛ_Δ_Κ,D,11/12/2021,983.510,970.680,980.870,970.680,0
ΕΝΑΛ_Δ_Κ,D,11/15/2021,981.920,968.990,968.990,980.870,0
ΕΝΑΛ_Δ_Κ,D,11/16/2021,973.020,965.610,965.610,968.990,0
ΕΝΑΛ_Δ_Κ,D,11/17/2021,968.150,964.420,967.510,965.610,0
ΕΝΑΛ_Δ_Κ,D,11/18/2021,973.930,968.040,970.200,968.040,0
ΕΝΑΛ_Δ_Κ,D,11/19/2021,971.670,966.630,969.350,970.200,0
ΕΝΑΛ_Δ_Κ,D,11/22/2021,974.200,966.800,967.190,969.350,0
ΕΝΑΛ_Δ_Κ,D,11/23/2021,970.280,968.600,970.090,968.710,0
ΕΝΑΛ_Δ_Κ,D,11/24/2021,972.330,968.310,969.470,970.090,0
ΕΝΑΛ_Δ_Κ,D,11/25/2021,970.140,960.900,965.990,969.470,0
ΕΝΑΛ_Δ_Κ,D,11/26/2021,964.800,961.440,962.290,964.520,0
ΕΝΑΛ_Δ_Κ,D,11/29/2021,961.350,954.970,959.880,960.830,0
ΕΝΑΛ_Δ_Κ,D,11/30/2021,970.120,959.880,968.190,959.880,0
ΕΝΑΛ_Δ_Κ,D,12/1/2021,972.400,962.510,966.920,968.190,0
ΕΝΑΛ_Δ_Κ,D,12/2/2021,967.720,957.250,965.180,966.920,0
ΕΝΑΛ_Δ_Κ,D,12/3/2021,967.850,962.220,967.850,965.180,0
ΕΝΑΛ_Δ_Κ,D,12/6/2021,968.650,962.400,962.300,967.350,0
ΕΝΑΛ_Δ_Κ,D,12/7/2021,964.890,960.940,962.090,962.300,0
ΕΝΑΛ_Δ_Κ,D,12/8/2021,963.990,962.090,963.660,962.090,0
ΕΝΑΛ_Δ_Κ,D,12/9/2021,968.730,963.660,967.690,963.660,0
ΕΝΑΛ_Δ_Κ,D,12/10/2021,969.820,967.690,967.710,967.690,0
ΕΝΑΛ_Δ_Κ,D,12/13/2021,971.400,967.710,969.930,967.710,0
ΕΝΑΛ_Δ_Κ,D,12/14/2021,973.930,968.880,972.460,969.930,0
ΕΝΑΛ_Δ_Κ,D,12/15/2021,975.110,968.190,974.700,972.460,0
ΕΝΑΛ_Δ_Κ,D,12/16/2021,977.110,973.020,974.440,974.700,0
ΕΝΑΛ_Δ_Κ,D,12/17/2021,975.150,974.310,974.890,975.150,0
ΕΝΑΛ_Δ_Κ,D,12/20/2021,974.890,968.510,970.310,974.890,0
ΕΝΑΛ_Δ_Κ,D,12/21/2021,971.580,965.320,968.870,970.310,0
ΕΝΑΛ_Δ_Κ,D,12/22/2021,968.880,967.420,967.540,968.870,0
ΕΝΑΛ_Δ_Κ,D,12/23/2021,968.830,967.430,967.430,967.540,0
ΕΝΑΛ_Δ_Κ,D,12/27/2021,970.690,967.430,970.150,967.430,0
ΕΝΑΛ_Δ_Κ,D,12/28/2021,970.600,965.660,968.930,970.150,0
ΕΝΑΛ_Δ_Κ,D,12/29/2021,974.800,968.930,973.440,968.930,0
ΕΝΑΛ_Δ_Κ,D,12/30/2021,980.230,973.440,976.790,973.440,0
ΕΝΑΛ_Δ_Κ,D,12/31/2021,980.540,976.790,976.960,976.790,0
ΕΝΑΛ_Δ_Κ,D,1/3/2022,981.320,975.770,977.140,976.960,0
ΕΝΑΛ_Δ_Κ,D,1/4/2022,978.010,975.690,978.010,977.140,0
ΕΝΑΛ_Δ_Κ,D,1/5/2022,979.580,977.590,978.860,978.010,0
ΕΝΑΛ_Δ_Κ,D,1/7/2022,979.240,977.700,978.290,978.860,0
ΕΝΑΛ_Δ_Κ,D,1/10/2022,984.910,978.290,984.910,978.290,0
ΕΝΑΛ_Δ_Κ,D,1/11/2022,986.380,980.540,980.850,984.910,0
ΕΝΑΛ_Δ_Κ,D,1/12/2022,985.990,977.500,984.200,980.850,0
ΕΝΑΛ_Δ_Κ,D,1/13/2022,990.960,982.320,989.500,984.200,0
ΕΝΑΛ_Δ_Κ,D,1/14/2022,996.380,989.500,990.020,989.500,0
ΕΝΑΛ_Δ_Κ,D,1/17/2022,994.810,990.020,991.170,990.020,0
ΕΝΑΛ_Δ_Κ,D,1/18/2022,996.010,990.160,991.610,991.170,0
ΕΝΑΛ_Δ_Κ,D,1/19/2022,1000.560,991.610,996.720,991.610,0
ΕΝΑΛ_Δ_Κ,D,1/20/2022,997.910,994.590,997.910,996.720,0
ΕΝΑΛ_Δ_Κ,D,1/21/2022,998.320,986.440,986.440,997.910,0
ΕΝΑΛ_Δ_Κ,D,1/24/2022,992.080,986.440,988.430,986.440,0
ΕΝΑΛ_Δ_Κ,D,1/25/2022,991.250,984.510,988.480,988.430,0
ΕΝΑΛ_Δ_Κ,D,1/26/2022,995.380,988.300,994.370,988.480,0
ΕΝΑΛ_Δ_Κ,D,1/27/2022,999.070,992.520,997.420,994.370,0
ΕΝΑΛ_Δ_Κ,D,1/28/2022,996.420,992.000,995.040,995.580,0
ΕΝΑΛ_Δ_Κ,D,1/31/2022,996.380,992.970,994.780,995.040,0
ΕΝΑΛ_Δ_Κ,D,2/1/2022,1002.200,993.720,996.880,994.780,0
ΕΝΑΛ_Δ_Κ,D,2/2/2022,1005.000,996.880,1000.980,996.880,0
ΕΝΑΛ_Δ_Κ,D,2/3/2022,1001.090,999.550,1000.740,1000.980,0
ΕΝΑΛ_Δ_Κ,D,2/4/2022,1007.060,995.190,1004.250,1000.740,0
ΕΝΑΛ_Δ_Κ,D,2/7/2022,1005.950,1000.420,1000.830,1004.250,0
ΕΝΑΛ_Δ_Κ,D,2/8/2022,1012.860,999.470,1010.150,1000.830,0
ΕΝΑΛ_Δ_Κ,D,2/9/2022,1010.150,1003.230,1008.570,1010.150,0
ΕΝΑΛ_Δ_Κ,D,2/10/2022,1010.460,1006.350,1010.460,1008.570,0
ΕΝΑΛ_Δ_Κ,D,2/11/2022,1015.710,1004.590,1013.300,1010.460,0
ΕΝΑΛ_Δ_Κ,D,2/14/2022,1010.790,1007.190,1010.120,1010.790,0
ΕΝΑΛ_Δ_Κ,D,2/15/2022,1027.640,1010.120,1023.190,1010.120,0
ΕΝΑΛ_Δ_Κ,D,2/16/2022,1024.970,1016.760,1024.000,1023.190,0
ΕΝΑΛ_Δ_Κ,D,2/17/2022,1029.670,1023.310,1029.670,1024.000,0
ΕΝΑΛ_Δ_Κ,D,2/18/2022,1030.960,1026.540,1029.000,1029.670,0
ΕΝΑΛ_Δ_Κ,D,2/21/2022,1030.260,1027.470,1027.470,1029.000,0
ΕΝΑΛ_Δ_Κ,D,2/22/2022,1032.440,1026.360,1027.690,1027.470,0
ΕΝΑΛ_Δ_Κ,D,2/23/2022,1028.900,1023.940,1025.010,1027.690,0
ΕΝΑΛ_Δ_Κ,D,2/24/2022,1016.840,990.110,991.130,1016.840,0
ΕΝΑΛ_Δ_Κ,D,2/25/2022,1018.520,991.130,1009.050,991.130,0
ΕΝΑΛ_Δ_Κ,D,2/28/2022,1009.050,989.160,997.490,1009.050,0
ΕΝΑΛ_Δ_Κ,D,3/1/2022,1001.530,989.680,989.680,997.490,0
ΕΝΑΛ_Δ_Κ,D,3/2/2022,995.710,988.250,993.540,989.680,0
ΕΝΑΛ_Δ_Κ,D,3/3/2022,997.240,989.880,995.810,993.540,0
ΕΝΑΛ_Δ_Κ,D,3/4/2022,996.900,989.280,991.990,995.810,0
ΕΝΑΛ_Δ_Κ,D,3/8/2022,991.990,980.370,984.160,991.990,0
ΕΝΑΛ_Δ_Κ,D,3/9/2022,986.620,984.160,986.390,984.160,0
ΕΝΑΛ_Δ_Κ,D,3/10/2022,987.830,979.050,979.110,986.390,0
ΕΝΑΛ_Δ_Κ,D,3/11/2022,987.370,975.920,977.400,979.110,0
ΕΝΑΛ_Δ_Κ,D,3/14/2022,990.980,977.400,990.980,977.400,0
ΕΝΑΛ_Δ_Κ,D,3/15/2022,992.010,981.190,981.190,990.980,0
ΕΝΑΛ_Δ_Κ,D,3/16/2022,986.040,981.190,982.110,981.190,0
ΕΝΑΛ_Δ_Κ,D,3/17/2022,987.530,982.110,986.500,982.110,0
ΕΝΑΛ_Δ_Κ,D,3/18/2022,986.500,981.870,984.130,986.500,0
ΕΝΑΛ_Δ_Κ,D,3/21/2022,988.460,984.130,987.430,984.130,0
ΕΝΑΛ_Δ_Κ,D,3/22/2022,993.670,987.430,991.070,987.430,0
ΕΝΑΛ_Δ_Κ,D,3/23/2022,993.040,990.530,993.010,991.070,0
ΕΝΑΛ_Δ_Κ,D,3/24/2022,996.530,992.720,996.120,993.010,0
ΕΝΑΛ_Δ_Κ,D,3/28/2022,1003.220,993.570,997.800,996.120,0
ΕΝΑΛ_Δ_Κ,D,3/29/2022,1004.330,997.800,1002.550,997.800,0
ΕΝΑΛ_Δ_Κ,D,3/30/2022,1005.630,995.260,999.740,1002.550,0
ΕΝΑΛ_Δ_Κ,D,3/31/2022,1001.450,999.740,1001.450,999.740,0
ΕΝΑΛ_Δ_Κ,D,4/4/2022,1004.720,999.580,1004.720,1001.450,0
ΕΝΑΛ_Δ_Κ,D,4/5/2022,1009.150,1003.710,1007.100,1003.710,0
ΕΝΑΛ_Δ_Κ,D,4/6/2022,1028.120,1009.200,1024.810,1009.200,0
ΕΝΑΛ_Δ_Κ,D,4/7/2022,1026.600,1024.090,1025.550,1024.810,0
ΕΝΑΛ_Δ_Κ,D,4/8/2022,1025.550,1019.710,1025.450,1025.550,0
ΕΝΑΛ_Δ_Κ,D,4/11/2022,1029.120,1022.520,1025.140,1025.450,0
ΕΝΑΛ_Δ_Κ,D,4/12/2022,1025.190,1021.480,1024.080,1025.140,0
ΕΝΑΛ_Δ_Κ,D,4/13/2022,1033.920,1024.080,1032.800,1024.080,0
ΕΝΑΛ_Δ_Κ,D,4/14/2022,1041.890,1028.600,1038.520,1032.800,0
ΕΝΑΛ_Δ_Κ,D,4/19/2022,1039.930,1032.780,1037.430,1037.970,0
ΕΝΑΛ_Δ_Κ,D,4/20/2022,1037.430,1024.150,1026.670,1037.430,0
ΕΝΑΛ_Δ_Κ,D,4/21/2022,1032.890,1026.290,1032.890,1026.670,0
ΕΝΑΛ_Δ_Κ,D,4/27/2022,1032.890,1025.900,1025.900,1032.890,0
ΕΝΑΛ_Δ_Κ,D,4/28/2022,1028.790,1024.850,1027.390,1025.900,0
ΕΝΑΛ_Δ_Κ,D,4/29/2022,1046.640,1033.760,1043.150,1033.760,0
ΕΝΑΛ_Δ_Κ,D,5/3/2022,1045.260,1035.580,1038.790,1043.150,0
ΕΝΑΛ_Δ_Κ,D,5/4/2022,1038.790,1028.810,1033.460,1038.790,0
ΕΝΑΛ_Δ_Κ,D,5/5/2022,1036.610,1031.570,1036.610,1033.460,0
ΕΝΑΛ_Δ_Κ,D,5/6/2022,1036.610,1028.560,1033.980,1036.610,0
ΕΝΑΛ_Δ_Κ,D,5/9/2022,1034.750,1028.110,1029.860,1033.980,0
ΕΝΑΛ_Δ_Κ,D,5/10/2022,1036.160,1029.860,1035.160,1029.860,0
ΕΝΑΛ_Δ_Κ,D,5/11/2022,1038.350,1021.380,1021.380,1035.160,0
ΕΝΑΛ_Δ_Κ,D,5/12/2022,1022.900,1018.910,1020.140,1021.380,0
ΕΝΑΛ_Δ_Κ,D,5/13/2022,1021.600,1015.690,1015.690,1020.140,0
ΕΝΑΛ_Δ_Κ,D,5/16/2022,1016.910,1014.980,1016.910,1015.690,0
ΕΝΑΛ_Δ_Κ,D,5/17/2022,1017.170,1011.330,1011.330,1016.910,0
ΕΝΑΛ_Δ_Κ,D,5/18/2022,1017.190,1006.950,1013.670,1011.330,0
ΕΝΑΛ_Δ_Κ,D,5/19/2022,1015.180,1013.670,1014.130,1013.670,0
ΕΝΑΛ_Δ_Κ,D,5/20/2022,1014.530,1002.120,1008.460,1014.130,0
ΕΝΑΛ_Δ_Κ,D,5/23/2022,1008.460,1002.620,1004.850,1008.460,0
ΕΝΑΛ_Δ_Κ,D,5/24/2022,1007.010,993.600,994.050,1004.850,0
ΕΝΑΛ_Δ_Κ,D,5/25/2022,1008.080,994.050,1007.380,994.050,0
ΕΝΑΛ_Δ_Κ,D,5/26/2022,1017.040,1007.380,1015.570,1007.380,0
ΕΝΑΛ_Δ_Κ,D,5/27/2022,1021.480,1015.570,1016.750,1015.570,0
ΕΝΑΛ_Δ_Κ,D,5/30/2022,1025.380,1013.110,1023.830,1016.750,0
ΕΝΑΛ_Δ_Κ,D,5/31/2022,1023.830,1012.650,1014.410,1023.830,0
ΕΝΑΛ_Δ_Κ,D,6/1/2022,1022.230,1011.030,1018.730,1014.410,0
ΕΝΑΛ_Δ_Κ,D,6/2/2022,1023.540,1016.680,1019.500,1017.500,0
ΕΝΑΛ_Δ_Κ,D,6/3/2022,1027.830,1019.500,1026.030,1019.500,0
ΕΝΑΛ_Δ_Κ,D,6/6/2022,1028.460,1025.430,1027.350,1026.030,0
ΕΝΑΛ_Δ_Κ,D,6/7/2022,1027.350,1016.280,1017.790,1027.350,0
ΕΝΑΛ_Δ_Κ,D,6/8/2022,1029.710,1013.880,1027.610,1017.790,0
ΕΝΑΛ_Δ_Κ,D,6/9/2022,1028.470,1024.740,1025.400,1027.610,0
ΕΝΑΛ_Δ_Κ,D,6/10/2022,1025.400,1013.530,1013.530,1025.400,0
ΕΝΑΛ_Δ_Κ,D,6/14/2022,1013.530,1007.750,1007.750,1013.530,0
ΕΝΑΛ_Δ_Κ,D,6/15/2022,1018.630,1007.750,1015.700,1007.750,0
ΕΝΑΛ_Δ_Κ,D,6/16/2022,1015.700,1003.670,1008.080,1015.700,0
ΕΝΑΛ_Δ_Κ,D,6/17/2022,1008.080,1006.320,1006.770,1008.080,0
ΕΝΑΛ_Δ_Κ,D,6/20/2022,1011.620,1002.180,1008.660,1006.770,0
ΕΝΑΛ_Δ_Κ,D,6/21/2022,1011.890,1008.660,1011.890,1008.660,0
ΕΝΑΛ_Δ_Κ,D,6/22/2022,1011.890,1003.640,1003.640,1011.890,0
ΕΝΑΛ_Δ_Κ,D,6/23/2022,1008.940,1002.550,1008.940,1003.640,0
ΕΝΑΛ_Δ_Κ,D,6/24/2022,1011.060,1005.970,1007.520,1008.940,0
ΕΝΑΛ_Δ_Κ,D,6/27/2022,1007.520,1002.190,1005.050,1007.520,0
ΕΝΑΛ_Δ_Κ,D,6/28/2022,1009.710,1009.500,1009.710,1009.500,0
ΕΝΑΛ_Δ_Κ,D,6/29/2022,1009.710,999.260,1003.510,1009.710,0
ΕΝΑΛ_Δ_Κ,D,6/30/2022,1003.510,995.760,997.290,1003.510,0
ΕΝΑΛ_Δ_Κ,D,7/1/2022,998.140,996.350,998.140,997.290,0
ΕΝΑΛ_Δ_Κ,D,7/4/2022,1000.130,998.140,1000.130,998.140,0
ΕΝΑΛ_Δ_Κ,D,7/5/2022,1000.130,994.550,996.030,1000.130,0
ΕΝΑΛ_Δ_Κ,D,7/6/2022,996.030,993.880,995.660,996.030,0
ΕΝΑΛ_Δ_Κ,D,7/7/2022,999.310,994.600,999.310,995.660,0
ΕΝΑΛ_Δ_Κ,D,7/8/2022,1004.020,999.310,1004.020,999.310,0
ΕΝΑΛ_Δ_Κ,D,7/11/2022,1000.840,992.770,992.770,1000.840,0
ΕΝΑΛ_Δ_Κ,D,7/12/2022,992.770,991.950,991.950,992.770,0
ΕΝΑΛ_Δ_Κ,D,7/13/2022,991.960,987.320,987.680,991.950,0
ΕΝΑΛ_Δ_Κ,D,7/14/2022,989.820,987.680,989.820,987.680,0
ΕΝΑΛ_Δ_Κ,D,7/15/2022,994.260,978.140,978.140,989.820,0
ΕΝΑΛ_Δ_Κ,D,7/18/2022,980.260,978.140,978.610,978.140,0
ΕΝΑΛ_Δ_Κ,D,7/19/2022,978.610,971.990,973.350,977.130,0
ΕΝΑΛ_Δ_Κ,D,7/20/2022,975.480,973.350,975.480,973.350,0
ΕΝΑΛ_Δ_Κ,D,7/21/2022,975.950,972.760,972.760,975.950,0
ΕΝΑΛ_Δ_Κ,D,7/22/2022,976.530,972.760,976.530,972.760,0
ΕΝΑΛ_Δ_Κ,D,7/25/2022,981.090,978.410,981.090,978.680,0
ΕΝΑΛ_Δ_Κ,D,7/26/2022,981.780,979.940,981.780,981.090,0
ΕΝΑΛ_Δ_Κ,D,7/27/2022,984.650,981.350,982.980,981.780,0
ΕΝΑΛ_Δ_Κ,D,7/28/2022,984.040,981.350,982.690,982.980,0
ΕΝΑΛ_Δ_Κ,D,7/29/2022,988.620,979.310,979.310,982.690,0
ΕΝΑΛ_Δ_Κ,D,8/1/2022,1004.120,978.980,1004.120,979.310,0
ΕΝΑΛ_Δ_Κ,D,8/2/2022,1004.390,999.130,999.130,1004.120,0
ΕΝΑΛ_Δ_Κ,D,8/3/2022,1000.700,997.310,999.460,999.130,0
ΕΝΑΛ_Δ_Κ,D,8/4/2022,1000.520,987.600,987.600,999.460,0
ΕΝΑΛ_Δ_Κ,D,8/5/2022,987.780,982.800,986.300,987.600,0
ΕΝΑΛ_Δ_Κ,D,8/8/2022,986.300,981.230,984.160,986.300,0
ΕΝΑΛ_Δ_Κ,D,8/9/2022,984.160,981.970,981.970,984.160,0
ΕΝΑΛ_Δ_Κ,D,8/10/2022,985.800,981.970,985.800,981.970,0
ΕΝΑΛ_Δ_Κ,D,8/11/2022,996.480,985.800,993.410,985.800,0
ΕΝΑΛ_Δ_Κ,D,8/12/2022,997.150,993.410,997.150,993.410,0
ΕΝΑΛ_Δ_Κ,D,8/16/2022,999.160,994.510,997.030,997.150,0
ΕΝΑΛ_Δ_Κ,D,8/17/2022,1002.890,993.160,1002.190,993.640,0
ΕΝΑΛ_Δ_Κ,D,8/18/2022,1012.440,1002.190,1007.990,1002.190,0
ΕΝΑΛ_Δ_Κ,D,8/19/2022,1009.250,1005.850,1005.850,1007.990,0
ΕΝΑΛ_Δ_Κ,D,8/22/2022,1009.580,1003.910,1009.580,1005.850,0
ΕΝΑΛ_Δ_Κ,D,8/23/2022,1012.540,1003.490,1005.520,1009.580,0
ΕΝΑΛ_Δ_Κ,D,8/24/2022,1004.430,996.630,1002.280,1004.430,0
ΕΝΑΛ_Δ_Κ,D,8/25/2022,1011.430,1001.610,1008.620,1002.280,0
ΕΝΑΛ_Δ_Κ,D,8/26/2022,1010.160,1003.810,1003.810,1008.620,0
ΕΝΑΛ_Δ_Κ,D,8/29/2022,1003.810,999.260,999.260,1003.810,0
ΕΝΑΛ_Δ_Κ,D,8/30/2022,1008.220,998.670,1008.220,999.260,0
ΕΝΑΛ_Δ_Κ,D,8/31/2022,1009.760,1008.220,1009.760,1008.220,0
ΕΝΑΛ_Δ_Κ,D,9/1/2022,1010.620,1004.230,1009.660,1009.760,0
ΕΝΑΛ_Δ_Κ,D,9/2/2022,1009.660,1001.720,1004.930,1009.660,0
ΕΝΑΛ_Δ_Κ,D,9/5/2022,1006.000,1001.910,1004.420,1004.930,0
ΕΝΑΛ_Δ_Κ,D,9/6/2022,1008.200,1004.420,1005.930,1004.420,0
ΕΝΑΛ_Δ_Κ,D,9/7/2022,1005.930,994.220,1002.820,1005.930,0
ΕΝΑΛ_Δ_Κ,D,9/8/2022,1004.350,1001.580,1001.580,1004.350,0
ΕΝΑΛ_Δ_Κ,D,9/9/2022,1004.080,989.270,1003.020,1001.580,0
ΕΝΑΛ_Δ_Κ,D,9/12/2022,1003.020,998.190,998.190,1003.020,0
ΕΝΑΛ_Δ_Κ,D,9/13/2022,1000.700,997.050,998.930,998.190,0
ΕΝΑΛ_Δ_Κ,D,9/14/2022,998.930,996.280,997.810,998.930,0
ΕΝΑΛ_Δ_Κ,D,9/15/2022,1002.030,995.360,1002.030,997.810,0
ΕΝΑΛ_Δ_Κ,D,9/16/2022,1007.380,999.390,1007.380,1002.030,0
ΕΝΑΛ_Δ_Κ,D,9/19/2022,1007.380,1000.310,1000.310,1007.380,0
ΕΝΑΛ_Δ_Κ,D,9/20/2022,1000.310,994.920,995.970,1000.310,0
ΕΝΑΛ_Δ_Κ,D,9/21/2022,1004.260,995.970,1004.260,995.970,0
ΕΝΑΛ_Δ_Κ,D,9/22/2022,1004.260,997.910,1000.480,1004.260,0
ΕΝΑΛ_Δ_Κ,D,9/23/2022,1002.670,994.060,999.430,1000.480,0
ΕΝΑΛ_Δ_Κ,D,9/26/2022,1003.750,999.180,999.220,999.430,0
ΕΝΑΛ_Δ_Κ,D,9/27/2022,1001.380,995.700,999.300,999.220,0
ΕΝΑΛ_Δ_Κ,D,9/28/2022,1007.340,996.750,999.040,999.300,0
ΕΝΑΛ_Δ_Κ,D,9/29/2022,1005.830,996.800,1000.840,999.040,0
ΕΝΑΛ_Δ_Κ,D,9/30/2022,1000.840,995.920,997.670,1000.840,0
ΕΝΑΛ_Δ_Κ,D,10/3/2022,999.480,997.670,998.750,997.670,0
ΕΝΑΛ_Δ_Κ,D,10/4/2022,1005.010,998.750,1005.010,998.750,0
ΕΝΑΛ_Δ_Κ,D,10/5/2022,1005.010,999.480,1003.940,1005.010,0
ΕΝΑΛ_Δ_Κ,D,10/6/2022,1005.490,1003.940,1005.490,1003.940,0
ΕΝΑΛ_Δ_Κ,D,10/7/2022,1003.940,999.380,999.380,1003.940,0
ΕΝΑΛ_Δ_Κ,D,10/10/2022,999.380,995.690,998.550,999.380,0
ΕΝΑΛ_Δ_Κ,D,10/11/2022,998.550,993.650,995.230,998.550,0
ΕΝΑΛ_Δ_Κ,D,10/12/2022,996.780,995.230,996.780,995.230,0
ΕΝΑΛ_Δ_Κ,D,10/13/2022,996.780,986.210,988.080,996.780,0
ΕΝΑΛ_Δ_Κ,D,10/14/2022,991.670,986.580,991.670,988.080,0
ΕΝΑΛ_Δ_Κ,D,10/17/2022,999.790,991.670,997.640,991.670,0
ΕΝΑΛ_Δ_Κ,D,10/18/2022,997.640,992.710,993.830,997.640,0
ΕΝΑΛ_Δ_Κ,D,10/19/2022,993.830,990.730,990.730,993.830,0
ΕΝΑΛ_Δ_Κ,D,10/20/2022,991.970,989.130,991.970,990.730,0
ΕΝΑΛ_Δ_Κ,D,10/21/2022,992.660,989.540,989.540,991.970,0
ΕΝΑΛ_Δ_Κ,D,10/24/2022,998.970,986.640,997.520,986.640,0
ΕΝΑΛ_Δ_Κ,D,10/25/2022,997.520,995.100,995.100,997.520,0
ΕΝΑΛ_Δ_Κ,D,10/26/2022,995.310,987.620,992.720,995.100,0
ΕΝΑΛ_Δ_Κ,D,10/27/2022,994.810,991.300,992.260,993.980,0
ΕΝΑΛ_Δ_Κ,D,10/31/2022,992.260,986.990,986.990,992.260,0
ΕΝΑΛ_Δ_Κ,D,11/1/2022,987.490,985.960,987.490,986.990,0
ΕΝΑΛ_Δ_Κ,D,11/2/2022,989.870,986.350,989.870,987.490,0
ΕΝΑΛ_Δ_Κ,D,11/3/2022,992.900,989.870,992.900,989.870,0
ΕΝΑΛ_Δ_Κ,D,11/4/2022,992.900,990.900,992.470,992.900,0
ΕΝΑΛ_Δ_Κ,D,11/7/2022,992.740,984.690,984.690,992.470,0
ΕΝΑΛ_Δ_Κ,D,11/8/2022,992.010,984.690,991.670,984.690,0
ΕΝΑΛ_Δ_Κ,D,11/9/2022,991.670,983.740,990.020,991.670,0
ΕΝΑΛ_Δ_Κ,D,11/10/2022,990.020,976.420,978.530,990.020,0
ΕΝΑΛ_Δ_Κ,D,11/11/2022,985.560,975.550,979.030,978.530,0
ΕΝΑΛ_Δ_Κ,D,11/14/2022,980.510,962.610,964.510,979.030,0
ΕΝΑΛ_Δ_Κ,D,11/15/2022,964.010,955.060,958.100,964.010,0
ΕΝΑΛ_Δ_Κ,D,11/16/2022,974.850,956.610,966.330,958.100,0
ΕΝΑΛ_Δ_Κ,D,11/17/2022,968.820,959.120,959.120,966.330,0
ΕΝΑΛ_Δ_Κ,D,11/18/2022,970.740,955.730,968.450,959.120,0
ΕΝΑΛ_Δ_Κ,D,11/21/2022,970.300,965.910,965.910,968.450,0
ΕΝΑΛ_Δ_Κ,D,11/22/2022,979.650,965.910,977.240,965.910,0
ΕΝΑΛ_Δ_Κ,D,11/23/2022,977.240,970.880,976.090,977.240,0
ΕΝΑΛ_Δ_Κ,D,11/24/2022,980.470,975.870,979.740,976.090,0
ΕΝΑΛ_Δ_Κ,D,11/25/2022,981.120,976.450,977.050,979.740,0
ΕΝΑΛ_Δ_Κ,D,11/28/2022,987.020,976.210,986.000,978.190,0
ΕΝΑΛ_Δ_Κ,D,11/29/2022,986.680,978.730,983.350,986.000,0
ΕΝΑΛ_Δ_Κ,D,11/30/2022,998.270,978.520,998.270,983.350,0
ΕΝΑΛ_Δ_Κ,D,12/1/2022,1008.710,995.500,998.450,999.810,0
ΕΝΑΛ_Δ_Κ,D,12/2/2022,1003.630,997.510,997.510,998.450,0
ΕΝΑΛ_Δ_Κ,D,12/5/2022,998.050,991.030,992.530,997.510,0
ΕΝΑΛ_Δ_Κ,D,12/6/2022,998.260,991.710,998.260,992.530,0
ΕΝΑΛ_Δ_Κ,D,12/7/2022,1000.460,994.520,995.780,998.260,0
ΕΝΑΛ_Δ_Κ,D,12/8/2022,999.440,988.730,999.140,995.780,0
ΕΝΑΛ_Δ_Κ,D,12/9/2022,999.140,996.690,998.230,999.140,0
ΕΝΑΛ_Δ_Κ,D,12/12/2022,998.230,995.980,996.500,998.230,0
ΕΝΑΛ_Δ_Κ,D,12/13/2022,1001.690,996.500,1000.560,996.500,0
ΕΝΑΛ_Δ_Κ,D,12/14/2022,1005.360,1000.400,1005.360,1000.560,0
ΕΝΑΛ_Δ_Κ,D,12/15/2022,1005.630,1001.500,1002.650,1005.360,0
ΕΝΑΛ_Δ_Κ,D,12/16/2022,1003.870,1002.650,1003.370,1002.650,0
ΕΝΑΛ_Δ_Κ,D,12/19/2022,1004.960,1000.200,1001.800,1003.370,0
ΕΝΑΛ_Δ_Κ,D,12/20/2022,1003.510,998.910,1003.510,1001.800,0
ΕΝΑΛ_Δ_Κ,D,12/21/2022,1003.510,999.440,999.860,1003.510,0
ΕΝΑΛ_Δ_Κ,D,12/22/2022,1001.350,999.860,1001.350,999.860,0
ΕΝΑΛ_Δ_Κ,D,12/23/2022,1006.400,1001.350,1005.760,1001.350,0
ΕΝΑΛ_Δ_Κ,D,12/27/2022,1007.300,998.280,1006.180,1005.420,0
ΕΝΑΛ_Δ_Κ,D,12/28/2022,1008.590,1004.250,1004.250,1006.180,0
ΕΝΑΛ_Δ_Κ,D,12/29/2022,1014.110,1003.590,1013.140,1004.250,0
ΕΝΑΛ_Δ_Κ,D,12/30/2022,1023.300,1012.420,1022.040,1013.140,0
ΕΝΑΛ_Δ_Κ,D,1/2/2023,1025.930,1020.500,1023.730,1022.040,0
ΕΝΑΛ_Δ_Κ,D,1/3/2023,1024.730,1009.450,1017.330,1023.730,0
ΕΝΑΛ_Δ_Κ,D,1/4/2023,1026.010,1016.720,1025.470,1017.330,0
ΕΝΑΛ_Δ_Κ,D,1/5/2023,1038.460,1025.470,1037.540,1025.470,0
ΕΝΑΛ_Δ_Κ,D,1/9/2023,1038.680,1026.420,1030.420,1037.540,0
ΕΝΑΛ_Δ_Κ,D,1/10/2023,1036.330,1020.800,1034.120,1027.340,0
ΕΝΑΛ_Δ_Κ,D,1/11/2023,1046.490,1031.420,1045.740,1034.120,0
ΕΝΑΛ_Δ_Κ,D,1/12/2023,1045.540,1038.320,1038.320,1045.540,0
ΕΝΑΛ_Δ_Κ,D,1/13/2023,1043.900,1035.180,1039.680,1038.320,0
ΕΝΑΛ_Δ_Κ,D,1/16/2023,1043.060,1038.250,1043.060,1039.680,0
ΕΝΑΛ_Δ_Κ,D,1/17/2023,1054.730,1043.060,1054.300,1043.060,0
ΕΝΑΛ_Δ_Κ,D,1/18/2023,1066.870,1054.300,1065.960,1054.300,0
ΕΝΑΛ_Δ_Κ,D,1/19/2023,1071.920,1065.960,1070.330,1065.960,0
ΕΝΑΛ_Δ_Κ,D,1/20/2023,1070.330,1068.090,1068.290,1070.330,0
ΕΝΑΛ_Δ_Κ,D,1/23/2023,1074.930,1068.290,1072.410,1068.290,0
ΕΝΑΛ_Δ_Κ,D,1/24/2023,1076.180,1054.710,1057.150,1072.410,0
ΕΝΑΛ_Δ_Κ,D,1/25/2023,1073.530,1057.150,1073.530,1057.150,0
ΕΝΑΛ_Δ_Κ,D,1/26/2023,1077.860,1073.530,1077.250,1073.530,0
ΕΝΑΛ_Δ_Κ,D,1/27/2023,1079.580,1076.870,1078.070,1077.250,0
ΕΝΑΛ_Δ_Κ,D,1/30/2023,1079.290,1077.700,1079.290,1078.070,0
ΕΝΑΛ_Δ_Κ,D,1/31/2023,1083.280,1078.250,1083.280,1079.290,0
ΕΝΑΛ_Δ_Κ,D,2/1/2023,1086.150,1081.030,1081.030,1083.280,0
ΕΝΑΛ_Δ_Κ,D,2/2/2023,1081.050,1072.340,1072.340,1081.030,0
ΕΝΑΛ_Δ_Κ,D,2/3/2023,1076.750,1071.600,1076.320,1072.340,0
ΕΝΑΛ_Δ_Κ,D,2/6/2023,1080.580,1074.220,1074.220,1076.320,0
ΕΝΑΛ_Δ_Κ,D,2/7/2023,1077.280,1071.030,1073.380,1074.220,0
ΕΝΑΛ_Δ_Κ,D,2/8/2023,1076.570,1063.310,1064.850,1073.380,0
ΕΝΑΛ_Δ_Κ,D,2/9/2023,1065.430,1063.730,1064.680,1064.850,0
ΕΝΑΛ_Δ_Κ,D,2/10/2023,1075.620,1063.180,1072.430,1064.680,0
ΕΝΑΛ_Δ_Κ,D,2/13/2023,1078.770,1060.890,1078.410,1072.430,0
ΕΝΑΛ_Δ_Κ,D,2/14/2023,1078.410,1065.580,1069.480,1078.410,0
ΕΝΑΛ_Δ_Κ,D,2/15/2023,1074.810,1061.870,1074.810,1068.730,0
ΕΝΑΛ_Δ_Κ,D,2/16/2023,1074.810,1071.810,1073.650,1074.810,0
ΕΝΑΛ_Δ_Κ,D,2/17/2023,1074.400,1070.900,1072.020,1073.650,0
ΕΝΑΛ_Δ_Κ,D,2/20/2023,1073.320,1062.460,1065.840,1072.020,0
ΕΝΑΛ_Δ_Κ,D,2/21/2023,1089.120,1065.840,1088.840,1065.840,0
ΕΝΑΛ_Δ_Κ,D,2/22/2023,1088.470,1079.450,1080.000,1088.470,0
ΕΝΑΛ_Δ_Κ,D,2/23/2023,1080.610,1063.550,1065.110,1080.000,0
ΕΝΑΛ_Δ_Κ,D,2/24/2023,1074.290,1063.560,1071.670,1065.110,0
ΕΝΑΛ_Δ_Κ,D,2/28/2023,1072.270,1065.560,1066.870,1070.110,0
ΕΝΑΛ_Δ_Κ,D,3/1/2023,1071.280,1063.170,1066.110,1066.870,0
ΕΝΑΛ_Δ_Κ,D,3/2/2023,1073.090,1064.500,1070.760,1066.110,0
ΕΝΑΛ_Δ_Κ,D,3/3/2023,1070.970,1068.720,1068.720,1070.760,0
ΕΝΑΛ_Δ_Κ,D,3/6/2023,1069.570,1055.660,1058.570,1068.720,0
ΕΝΑΛ_Δ_Κ,D,3/7/2023,1061.840,1056.340,1060.410,1058.570,0
ΕΝΑΛ_Δ_Κ,D,3/8/2023,1067.150,1059.290,1067.150,1060.410,0
ΕΝΑΛ_Δ_Κ,D,3/9/2023,1067.520,1063.290,1067.520,1067.150,0
ΕΝΑΛ_Δ_Κ,D,3/10/2023,1072.570,1066.010,1070.950,1067.520,0
ΕΝΑΛ_Δ_Κ,D,3/13/2023,1070.950,1055.660,1056.780,1070.950,0
ΕΝΑΛ_Δ_Κ,D,3/14/2023,1066.100,1056.280,1066.100,1056.780,0
ΕΝΑΛ_Δ_Κ,D,3/15/2023,1066.100,1041.870,1041.870,1066.100,0
ΕΝΑΛ_Δ_Κ,D,3/16/2023,1054.650,1041.230,1054.650,1041.870,0
ΕΝΑΛ_Δ_Κ,D,3/17/2023,1054.650,1043.900,1047.950,1054.650,0
ΕΝΑΛ_Δ_Κ,D,3/20/2023,1048.790,1035.440,1037.200,1047.950,0
ΕΝΑΛ_Δ_Κ,D,3/21/2023,1052.380,1037.200,1042.750,1037.200,0
ΕΝΑΛ_Δ_Κ,D,3/22/2023,1059.820,1042.750,1056.520,1042.750,0
ΕΝΑΛ_Δ_Κ,D,3/23/2023,1056.590,1049.140,1052.300,1056.520,0
ΕΝΑΛ_Δ_Κ,D,3/24/2023,1071.480,1052.300,1061.910,1052.300,0
ΕΝΑΛ_Δ_Κ,D,3/27/2023,1061.910,1059.550,1059.550,1061.910,0
ΕΝΑΛ_Δ_Κ,D,3/28/2023,1066.740,1059.550,1065.010,1059.550,0
ΕΝΑΛ_Δ_Κ,D,3/29/2023,1065.010,1050.290,1050.290,1065.010,0
ΕΝΑΛ_Δ_Κ,D,3/30/2023,1055.740,1050.290,1052.280,1050.290,0
ΕΝΑΛ_Δ_Κ,D,3/31/2023,1059.840,1050.860,1059.840,1052.280,0
ΕΝΑΛ_Δ_Κ,D,4/3/2023,1062.530,1055.350,1062.370,1059.840,0
ΕΝΑΛ_Δ_Κ,D,4/4/2023,1062.570,1054.300,1054.300,1062.370,0
ΕΝΑΛ_Δ_Κ,D,4/5/2023,1058.470,1054.300,1057.890,1054.300,0
ΕΝΑΛ_Δ_Κ,D,4/6/2023,1073.070,1057.890,1072.070,1057.890,0
ΕΝΑΛ_Δ_Κ,D,4/11/2023,1079.000,1073.210,1077.440,1074.360,0
ΕΝΑΛ_Δ_Κ,D,4/12/2023,1080.900,1073.450,1075.690,1077.440,0
ΕΝΑΛ_Δ_Κ,D,4/13/2023,1087.410,1072.570,1084.180,1075.690,0
ΕΝΑΛ_Δ_Κ,D,4/19/2023,1085.320,1081.560,1083.580,1084.180,0
ΕΝΑΛ_Δ_Κ,D,4/20/2023,1087.580,1080.440,1084.520,1083.580,0
ΕΝΑΛ_Δ_Κ,D,4/21/2023,1084.520,1078.580,1080.220,1084.520,0
ΕΝΑΛ_Δ_Κ,D,4/24/2023,1085.560,1080.220,1080.900,1080.220,0
ΕΝΑΛ_Δ_Κ,D,4/25/2023,1080.900,1073.440,1073.950,1080.900,0
ΕΝΑΛ_Δ_Κ,D,4/26/2023,1075.100,1061.170,1065.080,1073.950,0
ΕΝΑΛ_Δ_Κ,D,4/27/2023,1075.120,1067.930,1075.120,1068.850,0
ΕΝΑΛ_Δ_Κ,D,4/28/2023,1078.150,1068.530,1073.710,1078.150,0
ΕΝΑΛ_Δ_Κ,D,5/2/2023,1078.200,1073.710,1078.200,1073.710,0
ΕΝΑΛ_Δ_Κ,D,5/3/2023,1084.460,1078.200,1081.650,1078.200,0
ΕΝΑΛ_Δ_Κ,D,5/4/2023,1088.640,1075.270,1087.890,1081.650,0
ΕΝΑΛ_Δ_Κ,D,5/5/2023,1086.770,1080.320,1081.270,1086.770,0
ΕΝΑΛ_Δ_Κ,D,5/8/2023,1081.580,1071.940,1080.280,1071.940,0
ΕΝΑΛ_Δ_Κ,D,5/9/2023,1087.450,1078.550,1081.280,1080.110,0
ΕΝΑΛ_Δ_Κ,D,5/10/2023,1084.360,1081.080,1082.730,1081.280,0
ΕΝΑΛ_Δ_Κ,D,5/11/2023,1085.620,1080.860,1085.620,1081.820,0
ΕΝΑΛ_Δ_Κ,D,5/12/2023,1088.170,1085.620,1087.480,1085.620,0
ΕΝΑΛ_Δ_Κ,D,5/15/2023,1089.090,1082.350,1082.350,1087.480,0
ΕΝΑΛ_Δ_Κ,D,5/16/2023,1089.130,1074.780,1074.780,1083.910,0
ΕΝΑΛ_Δ_Κ,D,5/17/2023,1080.760,1070.750,1080.760,1074.780,0
ΕΝΑΛ_Δ_Κ,D,5/18/2023,1082.010,1078.230,1079.800,1080.760,0
ΕΝΑΛ_Δ_Κ,D,5/19/2023,1081.770,1074.270,1080.130,1080.340,0
ΕΝΑΛ_Δ_Κ,D,5/22/2023,1085.570,1080.130,1085.120,1080.130,0
ΕΝΑΛ_Δ_Κ,D,5/23/2023,1085.880,1076.420,1076.420,1085.120,0
ΕΝΑΛ_Δ_Κ,D,5/24/2023,1087.770,1077.490,1087.770,1077.980,0
ΕΝΑΛ_Δ_Κ,D,5/25/2023,1088.980,1082.420,1088.980,1087.770,0
ΕΝΑΛ_Δ_Κ,D,5/26/2023,1088.980,1077.470,1077.470,1086.740,0
ΕΝΑΛ_Δ_Κ,D,5/29/2023,1079.000,1077.470,1079.000,1077.470,0
ΕΝΑΛ_Δ_Κ,D,5/30/2023,1085.550,1079.000,1085.410,1079.000,0
ΕΝΑΛ_Δ_Κ,D,5/31/2023,1086.590,1083.110,1086.590,1085.410,0
ΕΝΑΛ_Δ_Κ,D,6/1/2023,1087.960,1085.690,1087.960,1086.590,0
ΕΝΑΛ_Δ_Κ,D,6/2/2023,1090.200,1087.960,1090.060,1087.960,0
ΕΝΑΛ_Δ_Κ,D,6/6/2023,1095.000,1090.680,1095.000,1090.680,0
ΕΝΑΛ_Δ_Κ,D,6/7/2023,1095.000,1082.800,1090.490,1095.000,0
ΕΝΑΛ_Δ_Κ,D,6/8/2023,1090.490,1081.950,1085.060,1090.490,0
ΕΝΑΛ_Δ_Κ,D,6/9/2023,1097.700,1082.740,1097.700,1085.060,0
ΕΝΑΛ_Δ_Κ,D,6/12/2023,1103.460,1095.890,1100.690,1097.700,0
ΕΝΑΛ_Δ_Κ,D,6/13/2023,1100.690,1092.700,1095.660,1100.690,0
ΕΝΑΛ_Δ_Κ,D,6/14/2023,1098.440,1089.920,1094.580,1095.660,0
ΕΝΑΛ_Δ_Κ,D,6/15/2023,1096.900,1093.810,1095.240,1094.580,0
ΕΝΑΛ_Δ_Κ,D,6/16/2023,1098.450,1092.240,1095.590,1095.240,0
ΕΝΑΛ_Δ_Κ,D,6/19/2023,1101.880,1095.560,1101.880,1095.590,0
ΕΝΑΛ_Δ_Κ,D,6/20/2023,1106.190,1090.360,1096.080,1101.880,0
ΕΝΑΛ_Δ_Κ,D,6/21/2023,1104.430,1089.830,1097.020,1102.290,0
ΕΝΑΛ_Δ_Κ,D,6/22/2023,1104.650,1095.060,1100.510,1095.060,0
ΕΝΑΛ_Δ_Κ,D,6/23/2023,1100.510,1090.280,1093.390,1100.510,0
ΕΝΑΛ_Δ_Κ,D,6/26/2023,1101.640,1089.150,1094.760,1093.390,0
ΕΝΑΛ_Δ_Κ,D,6/27/2023,1096.440,1091.020,1091.810,1094.760,0
ΕΝΑΛ_Δ_Κ,D,6/28/2023,1102.490,1090.480,1094.390,1091.810,0
ΕΝΑΛ_Δ_Κ,D,6/29/2023,1096.360,1091.770,1094.400,1094.390,0
ΕΝΑΛ_Δ_Κ,D,6/30/2023,1097.090,1094.400,1096.710,1095.910,0
ΕΝΑΛ_Δ_Κ,D,7/3/2023,1097.040,1092.390,1092.390,1096.710,0
ΕΝΑΛ_Δ_Κ,D,7/4/2023,1094.360,1091.770,1094.360,1092.390,0
ΕΝΑΛ_Δ_Κ,D,7/5/2023,1096.010,1093.220,1096.010,1094.360,0
ΕΝΑΛ_Δ_Κ,D,7/6/2023,1098.030,1092.650,1097.600,1096.010,0
ΕΝΑΛ_Δ_Κ,D,7/7/2023,1097.790,1093.280,1096.680,1097.600,0
ΕΝΑΛ_Δ_Κ,D,7/10/2023,1100.600,1095.170,1097.710,1095.170,0
ΕΝΑΛ_Δ_Κ,D,7/11/2023,1097.710,1093.620,1094.940,1097.710,0
ΕΝΑΛ_Δ_Κ,D,7/12/2023,1099.750,1094.940,1097.400,1094.940,0
ΕΝΑΛ_Δ_Κ,D,7/13/2023,1099.090,1094.380,1094.380,1097.120,0
ΕΝΑΛ_Δ_Κ,D,7/14/2023,1100.560,1094.320,1100.560,1094.380,0
ΕΝΑΛ_Δ_Κ,D,7/17/2023,1103.670,1100.560,1103.130,1100.560,0
ΕΝΑΛ_Δ_Κ,D,7/18/2023,1105.400,1103.060,1103.910,1103.130,0
ΕΝΑΛ_Δ_Κ,D,7/19/2023,1103.910,1097.850,1097.850,1103.910,0
ΕΝΑΛ_Δ_Κ,D,7/20/2023,1098.830,1096.730,1098.830,1097.850,0
ΕΝΑΛ_Δ_Κ,D,7/21/2023,1109.800,1098.830,1109.800,1098.830,0
ΕΝΑΛ_Δ_Κ,D,7/24/2023,1112.590,1109.220,1112.380,1109.800,0
ΕΝΑΛ_Δ_Κ,D,7/25/2023,1115.490,1110.300,1115.490,1112.380,0
ΕΝΑΛ_Δ_Κ,D,7/26/2023,1113.090,1103.630,1110.950,1110.840,0
ΕΝΑΛ_Δ_Κ,D,7/27/2023,1113.000,1109.230,1111.790,1110.950,0
ΕΝΑΛ_Δ_Κ,D,7/28/2023,1119.490,1111.790,1116.280,1111.790,0
ΕΝΑΛ_Δ_Κ,D,7/31/2023,1134.300,1114.670,1134.300,1116.280,0
ΕΝΑΛ_Δ_Κ,D,8/1/2023,1134.300,1121.010,1124.010,1134.300,0
ΕΝΑΛ_Δ_Κ,D,8/2/2023,1135.260,1123.050,1126.410,1124.010,0
ΕΝΑΛ_Δ_Κ,D,8/3/2023,1137.340,1126.410,1129.580,1126.410,0
ΕΝΑΛ_Δ_Κ,D,8/4/2023,1135.400,1129.580,1132.800,1129.580,0
ΕΝΑΛ_Δ_Κ,D,8/7/2023,1147.680,1132.800,1147.680,1132.800,0
ΕΝΑΛ_Δ_Κ,D,8/8/2023,1152.220,1141.200,1150.670,1147.680,0
ΕΝΑΛ_Δ_Κ,D,8/9/2023,1153.570,1150.100,1152.310,1150.670,0
ΕΝΑΛ_Δ_Κ,D,8/10/2023,1157.350,1152.310,1154.690,1152.310,0
ΕΝΑΛ_Δ_Κ,D,8/11/2023,1164.430,1154.690,1160.280,1154.690,0
ΕΝΑΛ_Δ_Κ,D,8/14/2023,1165.620,1160.280,1165.070,1160.280,0
ΕΝΑΛ_Δ_Κ,D,8/16/2023,1172.480,1162.480,1168.070,1165.070,0
ΕΝΑΛ_Δ_Κ,D,8/17/2023,1175.490,1161.610,1171.400,1168.070,0
ΕΝΑΛ_Δ_Κ,D,8/18/2023,1172.800,1169.310,1171.710,1171.400,0
ΕΝΑΛ_Δ_Κ,D,8/21/2023,1172.650,1165.550,1167.950,1172.050,0
ΕΝΑΛ_Δ_Κ,D,8/22/2023,1171.090,1164.400,1171.090,1167.950,0
ΕΝΑΛ_Δ_Κ,D,8/23/2023,1175.400,1163.400,1173.170,1171.090,0
ΕΝΑΛ_Δ_Κ,D,8/24/2023,1180.360,1172.050,1179.660,1173.170,0
ΕΝΑΛ_Δ_Κ,D,8/25/2023,1183.380,1177.160,1179.050,1179.660,0
ΕΝΑΛ_Δ_Κ,D,8/28/2023,1197.070,1182.040,1191.510,1182.040,0
ΕΝΑΛ_Δ_Κ,D,8/29/2023,1199.820,1189.180,1199.070,1191.510,0
ΕΝΑΛ_Δ_Κ,D,8/30/2023,1202.000,1195.320,1196.150,1199.070,0
ΕΝΑΛ_Δ_Κ,D,8/31/2023,1206.210,1196.020,1204.660,1196.150,0
ΕΝΑΛ_Δ_Κ,D,9/1/2023,1210.000,1194.700,1204.150,1204.660,0
ΕΝΑΛ_Δ_Κ,D,9/4/2023,1210.450,1203.240,1203.520,1205.420,0
ΕΝΑΛ_Δ_Κ,D,9/5/2023,1208.090,1199.460,1206.070,1203.520,0
ΕΝΑΛ_Δ_Κ,D,9/6/2023,1206.600,1201.420,1202.440,1205.490,0
ΕΝΑΛ_Δ_Κ,D,9/7/2023,1202.440,1196.310,1196.310,1202.440,0
ΕΝΑΛ_Δ_Κ,D,9/8/2023,1199.530,1196.150,1197.400,1196.310,0
ΕΝΑΛ_Δ_Κ,D,9/11/2023,1197.400,1181.040,1181.040,1197.400,0
ΕΝΑΛ_Δ_Κ,D,9/12/2023,1183.260,1179.720,1182.500,1181.140,0
ΕΝΑΛ_Δ_Κ,D,9/13/2023,1189.820,1182.070,1189.820,1182.500,0
ΕΝΑΛ_Δ_Κ,D,9/14/2023,1191.990,1180.740,1181.930,1189.750,0
ΕΝΑΛ_Δ_Κ,D,9/15/2023,1182.220,1177.750,1179.960,1181.930,0
ΕΝΑΛ_Δ_Κ,D,9/18/2023,1186.430,1179.960,1184.140,1179.960,0
ΕΝΑΛ_Δ_Κ,D,9/19/2023,1189.830,1184.140,1184.710,1184.140,0
ΕΝΑΛ_Δ_Κ,D,9/20/2023,1190.090,1180.380,1182.370,1184.710,0
ΕΝΑΛ_Δ_Κ,D,9/21/2023,1188.920,1180.990,1185.680,1182.370,0
ΕΝΑΛ_Δ_Κ,D,9/22/2023,1191.200,1182.770,1189.320,1185.680,0
ΕΝΑΛ_Δ_Κ,D,9/25/2023,1191.540,1188.480,1189.890,1189.320,0
ΕΝΑΛ_Δ_Κ,D,9/26/2023,1193.050,1188.200,1188.930,1189.890,0
ΕΝΑΛ_Δ_Κ,D,9/27/2023,1190.080,1174.730,1179.450,1188.930,0
ΕΝΑΛ_Δ_Κ,D,9/28/2023,1179.910,1175.340,1177.990,1175.340,0
ΕΝΑΛ_Δ_Κ,D,9/29/2023,1187.820,1179.700,1187.040,1179.700,0
ΕΝΑΛ_Δ_Κ,D,10/2/2023,1187.750,1178.110,1180.900,1187.040,0
ΕΝΑΛ_Δ_Κ,D,10/3/2023,1188.380,1180.620,1188.380,1180.900,0
ΕΝΑΛ_Δ_Κ,D,10/4/2023,1188.380,1171.910,1171.910,1188.380,0
ΕΝΑΛ_Δ_Κ,D,10/5/2023,1172.230,1169.130,1169.290,1171.910,0
ΕΝΑΛ_Δ_Κ,D,10/6/2023,1172.360,1157.830,1166.480,1169.290,0
ΕΝΑΛ_Δ_Κ,D,10/9/2023,1182.900,1166.480,1175.970,1166.480,0
ΕΝΑΛ_Δ_Κ,D,10/10/2023,1176.540,1159.360,1159.360,1175.970,0
ΕΝΑΛ_Δ_Κ,D,10/11/2023,1175.300,1157.740,1165.990,1159.360,0
ΕΝΑΛ_Δ_Κ,D,10/12/2023,1174.600,1165.990,1174.600,1165.990,0
ΕΝΑΛ_Δ_Κ,D,10/13/2023,1176.480,1170.280,1170.480,1176.480,0
ΕΝΑΛ_Δ_Κ,D,10/16/2023,1171.700,1167.310,1169.520,1170.100,0
ΕΝΑΛ_Δ_Κ,D,10/17/2023,1171.030,1158.360,1163.340,1169.520,0
ΕΝΑΛ_Δ_Κ,D,10/18/2023,1168.380,1161.600,1163.570,1163.340,0
ΕΝΑΛ_Δ_Κ,D,10/19/2023,1168.800,1160.550,1166.690,1163.570,0
ΕΝΑΛ_Δ_Κ,D,10/20/2023,1166.690,1151.900,1152.650,1166.690,0
ΕΝΑΛ_Δ_Κ,D,10/23/2023,1154.890,1143.300,1144.050,1152.650,0
ΕΝΑΛ_Δ_Κ,D,10/24/2023,1147.520,1140.840,1141.950,1144.050,0
ΕΝΑΛ_Δ_Κ,D,10/25/2023,1151.490,1143.560,1150.740,1143.560,0
ΕΝΑΛ_Δ_Κ,D,10/26/2023,1150.740,1143.580,1143.810,1150.740,0
ΕΝΑΛ_Δ_Κ,D,10/27/2023,1145.170,1141.960,1143.390,1143.810,0
ΕΝΑΛ_Δ_Κ,D,10/30/2023,1143.390,1139.730,1139.730,1143.390,0
ΕΝΑΛ_Δ_Κ,D,10/31/2023,1154.600,1138.200,1146.340,1139.730,0
ΕΝΑΛ_Δ_Κ,D,11/1/2023,1148.300,1146.340,1148.300,1146.340,0
ΕΝΑΛ_Δ_Κ,D,11/2/2023,1149.910,1143.080,1143.320,1148.300,0
ΕΝΑΛ_Δ_Κ,D,11/3/2023,1149.770,1141.720,1144.570,1141.720,0
ΕΝΑΛ_Δ_Κ,D,11/6/2023,1159.540,1151.750,1156.800,1154.310,0
ΕΝΑΛ_Δ_Κ,D,11/7/2023,1156.800,1143.730,1145.700,1156.800,0
ΕΝΑΛ_Δ_Κ,D,11/8/2023,1151.740,1143.310,1149.880,1145.700,0
ΕΝΑΛ_Δ_Κ,D,11/9/2023,1154.230,1147.290,1149.790,1149.880,0
ΕΝΑΛ_Δ_Κ,D,11/10/2023,1152.670,1148.750,1152.380,1149.790,0
ΕΝΑΛ_Δ_Κ,D,11/13/2023,1158.160,1150.240,1156.440,1153.360,0
ΕΝΑΛ_Δ_Κ,D,11/14/2023,1158.140,1151.950,1151.950,1157.940,0
ΕΝΑΛ_Δ_Κ,D,11/15/2023,1152.340,1150.450,1152.130,1151.950,0
ΕΝΑΛ_Δ_Κ,D,11/16/2023,1156.670,1148.510,1149.150,1152.130,0
ΕΝΑΛ_Δ_Κ,D,11/17/2023,1155.510,1146.460,1154.500,1149.150,0
ΕΝΑΛ_Δ_Κ,D,11/20/2023,1154.500,1149.980,1151.830,1154.500,0
ΕΝΑΛ_Δ_Κ,D,11/21/2023,1166.610,1151.830,1163.260,1151.830,0
ΕΝΑΛ_Δ_Κ,D,11/22/2023,1163.970,1147.140,1150.680,1163.260,0
ΕΝΑΛ_Δ_Κ,D,11/23/2023,1154.570,1148.010,1152.930,1150.680,0
ΕΝΑΛ_Δ_Κ,D,11/24/2023,1159.740,1147.310,1147.310,1156.030,0
ΕΝΑΛ_Δ_Κ,D,11/27/2023,1150.070,1145.420,1146.260,1147.310,0
ΕΝΑΛ_Δ_Κ,D,11/28/2023,1148.940,1142.190,1148.940,1146.260,0
ΕΝΑΛ_Δ_Κ,D,11/29/2023,1150.540,1142.510,1144.810,1148.940,0
ΕΝΑΛ_Δ_Κ,D,11/30/2023,1148.290,1142.580,1148.220,1144.810,0
ΕΝΑΛ_Δ_Κ,D,12/1/2023,1150.840,1145.710,1145.710,1148.220,0
ΕΝΑΛ_Δ_Κ,D,12/4/2023,1156.570,1146.970,1156.280,1146.970,0
ΕΝΑΛ_Δ_Κ,D,12/5/2023,1166.910,1153.060,1166.560,1156.280,0
ΕΝΑΛ_Δ_Κ,D,12/6/2023,1166.250,1152.880,1156.000,1163.960,0
ΕΝΑΛ_Δ_Κ,D,12/7/2023,1162.290,1150.420,1162.290,1156.000,0
ΕΝΑΛ_Δ_Κ,D,12/8/2023,1171.150,1155.600,1166.900,1162.290,0
ΕΝΑΛ_Δ_Κ,D,12/11/2023,1176.250,1174.250,1175.980,1174.400,0
ΕΝΑΛ_Δ_Κ,D,12/12/2023,1175.980,1168.990,1168.990,1175.980,0
ΕΝΑΛ_Δ_Κ,D,12/13/2023,1171.990,1165.160,1166.030,1168.990,0
ΕΝΑΛ_Δ_Κ,D,12/14/2023,1166.730,1164.380,1164.520,1166.030,0
ΕΝΑΛ_Δ_Κ,D,12/15/2023,1181.400,1164.520,1181.020,1164.520,0
ΕΝΑΛ_Δ_Κ,D,12/18/2023,1181.990,1173.150,1174.200,1181.020,0
ΕΝΑΛ_Δ_Κ,D,12/19/2023,1174.870,1173.710,1174.870,1174.690,0
ΕΝΑΛ_Δ_Κ,D,12/20/2023,1179.700,1174.870,1179.130,1174.870,0
ΕΝΑΛ_Δ_Κ,D,12/21/2023,1188.780,1179.130,1181.310,1179.130,0
ΕΝΑΛ_Δ_Κ,D,12/22/2023,1181.780,1176.190,1176.330,1181.310,0
ΕΝΑΛ_Δ_Κ,D,12/27/2023,1182.000,1169.510,1181.860,1176.330,0
ΕΝΑΛ_Δ_Κ,D,12/28/2023,1182.490,1176.530,1176.530,1181.860,0
ΕΝΑΛ_Δ_Κ,D,12/29/2023,1186.210,1174.880,1184.950,1175.020,0
ΕΝΑΛ_Δ_Κ,D,1/2/2024,1184.950,1178.980,1180.150,1184.950,0
ΕΝΑΛ_Δ_Κ,D,1/3/2024,1180.150,1172.040,1174.790,1180.150,0
ΕΝΑΛ_Δ_Κ,D,1/4/2024,1182.860,1173.250,1178.190,1174.790,0
ΕΝΑΛ_Δ_Κ,D,1/5/2024,1182.710,1177.880,1177.880,1178.190,0
ΕΝΑΛ_Δ_Κ,D,1/8/2024,1179.020,1170.580,1171.880,1177.880,0
ΕΝΑΛ_Δ_Κ,D,1/9/2024,1173.450,1171.560,1173.250,1171.880,0
ΕΝΑΛ_Δ_Κ,D,1/10/2024,1178.100,1173.250,1177.490,1173.250,0
ΕΝΑΛ_Δ_Κ,D,1/11/2024,1177.490,1171.530,1171.530,1177.490,0
ΕΝΑΛ_Δ_Κ,D,1/12/2024,1173.120,1167.710,1173.040,1171.530,0
ΕΝΑΛ_Δ_Κ,D,1/15/2024,1178.780,1173.040,1176.150,1173.040,0
ΕΝΑΛ_Δ_Κ,D,1/16/2024,1176.150,1155.420,1157.040,1176.150,0
ΕΝΑΛ_Δ_Κ,D,1/17/2024,1157.830,1154.070,1157.220,1157.040,0
ΕΝΑΛ_Δ_Κ,D,1/18/2024,1160.890,1157.150,1160.610,1157.220,0
ΕΝΑΛ_Δ_Κ,D,1/19/2024,1171.880,1160.610,1169.720,1160.610,0
ΕΝΑΛ_Δ_Κ,D,1/22/2024,1169.720,1161.650,1161.650,1169.720,0
ΕΝΑΛ_Δ_Κ,D,1/23/2024,1170.820,1161.650,1170.250,1161.650,0
ΕΝΑΛ_Δ_Κ,D,1/24/2024,1177.560,1170.100,1175.380,1170.250,0
ΕΝΑΛ_Δ_Κ,D,1/25/2024,1176.810,1175.090,1176.730,1175.380,0
ΕΝΑΛ_Δ_Κ,D,1/26/2024,1177.230,1165.370,1167.160,1176.730,0
ΕΝΑΛ_Δ_Κ,D,1/29/2024,1180.750,1166.950,1167.440,1167.160,0
ΕΝΑΛ_Δ_Κ,D,1/30/2024,1172.120,1164.690,1171.360,1167.440,0
ΕΝΑΛ_Δ_Κ,D,1/31/2024,1176.330,1171.360,1175.820,1171.360,0
ΕΝΑΛ_Δ_Κ,D,2/1/2024,1176.260,1171.460,1174.800,1175.820,0
ΕΝΑΛ_Δ_Κ,D,2/2/2024,1185.900,1174.150,1174.150,1174.800,0
ΕΝΑΛ_Δ_Κ,D,2/5/2024,1176.230,1170.450,1171.250,1174.150,0
ΕΝΑΛ_Δ_Κ,D,2/6/2024,1176.160,1171.250,1173.920,1171.250,0
ΕΝΑΛ_Δ_Κ,D,2/7/2024,1187.590,1170.170,1172.540,1173.920,0
ΕΝΑΛ_Δ_Κ,D,2/8/2024,1177.260,1172.540,1176.210,1172.540,0
ΕΝΑΛ_Δ_Κ,D,2/9/2024,1176.960,1172.910,1173.450,1176.210,0
ΕΝΑΛ_Δ_Κ,D,2/12/2024,1175.920,1162.760,1164.410,1174.200,0
ΕΝΑΛ_Δ_Κ,D,2/13/2024,1168.280,1163.290,1167.140,1164.850,0
ΕΝΑΛ_Δ_Κ,D,2/14/2024,1170.600,1166.070,1167.110,1168.160,0
ΕΝΑΛ_Δ_Κ,D,2/15/2024,1173.950,1167.110,1173.950,1167.110,0
ΕΝΑΛ_Δ_Κ,D,2/16/2024,1174.330,1168.670,1170.280,1174.330,0
ΕΝΑΛ_Δ_Κ,D,2/19/2024,1179.800,1168.670,1172.030,1168.670,0
ΕΝΑΛ_Δ_Κ,D,2/20/2024,1184.000,1172.030,1184.000,1172.030,0
ΕΝΑΛ_Δ_Κ,D,2/21/2024,1186.750,1183.010,1186.750,1184.000,0
ΕΝΑΛ_Δ_Κ,D,2/22/2024,1187.510,1180.250,1184.700,1186.750,0
ΕΝΑΛ_Δ_Κ,D,2/23/2024,1184.700,1182.180,1182.990,1184.700,0
ΕΝΑΛ_Δ_Κ,D,2/26/2024,1187.500,1181.310,1182.820,1182.990,0
ΕΝΑΛ_Δ_Κ,D,2/27/2024,1187.900,1182.820,1184.520,1182.820,0
ΕΝΑΛ_Δ_Κ,D,2/28/2024,1189.240,1172.220,1173.600,1184.520,0
ΕΝΑΛ_Δ_Κ,D,2/29/2024,1186.410,1174.350,1186.340,1174.350,0
ΕΝΑΛ_Δ_Κ,D,3/1/2024,1191.660,1186.300,1188.300,1186.340,0
ΕΝΑΛ_Δ_Κ,D,3/4/2024,1192.680,1184.720,1189.510,1188.300,0
ΕΝΑΛ_Δ_Κ,D,3/5/2024,1196.590,1188.760,1193.460,1188.760,0
ΕΝΑΛ_Δ_Κ,D,3/6/2024,1204.660,1193.370,1196.320,1193.460,0
ΕΝΑΛ_Δ_Κ,D,3/7/2024,1205.670,1193.780,1193.780,1195.870,0
ΕΝΑΛ_Δ_Κ,D,3/8/2024,1214.030,1188.460,1212.110,1193.780,0
ΕΝΑΛ_Δ_Κ,D,3/11/2024,1217.020,1199.770,1199.770,1214.660,0
ΕΝΑΛ_Δ_Κ,D,3/12/2024,1203.010,1188.090,1190.720,1199.770,0
ΕΝΑΛ_Δ_Κ,D,3/13/2024,1200.960,1188.810,1197.840,1190.720,0
ΕΝΑΛ_Δ_Κ,D,3/14/2024,1201.510,1191.250,1191.250,1197.840,0
ΕΝΑΛ_Δ_Κ,D,3/15/2024,1193.850,1187.970,1190.030,1191.250,0
ΕΝΑΛ_Δ_Κ,D,3/19/2024,1193.930,1186.610,1193.930,1190.030,0
ΕΝΑΛ_Δ_Κ,D,3/20/2024,1194.360,1188.920,1188.920,1193.930,0
ΕΝΑΛ_Δ_Κ,D,3/21/2024,1193.530,1188.340,1188.340,1188.920,0
ΕΝΑΛ_Δ_Κ,D,3/22/2024,1191.740,1185.390,1188.580,1188.340,0
ΕΝΑΛ_Δ_Κ,D,3/26/2024,1195.580,1186.150,1195.030,1188.410,0
ΕΝΑΛ_Δ_Κ,D,3/27/2024,1196.500,1193.520,1193.520,1195.030,0
ΕΝΑΛ_Δ_Κ,D,3/28/2024,1202.090,1193.520,1198.830,1193.520,0
ΕΝΑΛ_Δ_Κ,D,4/2/2024,1198.830,1194.270,1195.280,1198.830,0
ΕΝΑΛ_Δ_Κ,D,4/3/2024,1195.100,1183.460,1186.390,1195.100,0
ΕΝΑΛ_Δ_Κ,D,4/4/2024,1187.150,1185.380,1185.920,1186.390,0
ΕΝΑΛ_Δ_Κ,D,4/5/2024,1190.940,1183.470,1187.740,1185.920,0
ΕΝΑΛ_Δ_Κ,D,4/8/2024,1190.290,1184.750,1186.290,1189.370,0
ΕΝΑΛ_Δ_Κ,D,4/9/2024,1190.620,1184.490,1187.550,1186.290,0
ΕΝΑΛ_Δ_Κ,D,4/10/2024,1191.720,1184.800,1188.780,1191.360,0
ΕΝΑΛ_Δ_Κ,D,4/11/2024,1191.680,1182.750,1182.820,1188.780,0
ΕΝΑΛ_Δ_Κ,D,4/12/2024,1186.050,1170.480,1172.380,1182.820,0
ΕΝΑΛ_Δ_Κ,D,4/15/2024,1183.170,1168.000,1173.730,1172.380,0
ΕΝΑΛ_Δ_Κ,D,4/16/2024,1183.850,1173.460,1179.840,1173.730,0
ΕΝΑΛ_Δ_Κ,D,4/17/2024,1181.410,1173.510,1177.780,1181.410,0
ΕΝΑΛ_Δ_Κ,D,4/18/2024,1193.220,1177.780,1187.590,1177.780,0
ΕΝΑΛ_Δ_Κ,D,4/19/2024,1187.590,1176.320,1181.880,1187.590,0
ΕΝΑΛ_Δ_Κ,D,4/22/2024,1188.050,1177.070,1179.370,1181.880,0
ΕΝΑΛ_Δ_Κ,D,4/23/2024,1187.990,1176.310,1177.810,1179.370,0
ΕΝΑΛ_Δ_Κ,D,4/24/2024,1181.510,1178.620,1179.430,1180.100,0
ΕΝΑΛ_Δ_Κ,D,4/25/2024,1182.820,1172.140,1173.370,1179.430,0
ΕΝΑΛ_Δ_Κ,D,4/26/2024,1195.570,1172.600,1194.570,1173.370,0
ΕΝΑΛ_Δ_Κ,D,4/29/2024,1206.310,1193.760,1205.260,1194.570,0
ΕΝΑΛ_Δ_Κ,D,4/30/2024,1207.680,1201.380,1206.100,1205.260,0
ΕΝΑΛ_Δ_Κ,D,5/2/2024,1206.100,1200.110,1200.230,1206.100,0
ΕΝΑΛ_Δ_Κ,D,5/8/2024,1200.230,1192.350,1198.110,1200.230,0
ΕΝΑΛ_Δ_Κ,D,5/9/2024,1198.900,1194.220,1195.000,1198.110,0
ΕΝΑΛ_Δ_Κ,D,5/10/2024,1218.590,1192.250,1218.590,1195.000,0
ΕΝΑΛ_Δ_Κ,D,5/13/2024,1229.660,1213.310,1222.470,1218.590,0
ΕΝΑΛ_Δ_Κ,D,5/14/2024,1252.000,1217.380,1250.730,1222.470,0
ΕΝΑΛ_Δ_Κ,D,5/15/2024,1271.480,1251.540,1263.570,1251.540,0
ΕΝΑΛ_Δ_Κ,D,5/16/2024,1273.830,1266.830,1273.830,1266.830,0
ΕΝΑΛ_Δ_Κ,D,5/17/2024,1278.940,1268.700,1273.970,1273.830,0
ΕΝΑΛ_Δ_Κ,D,5/20/2024,1275.680,1267.380,1269.250,1273.970,0
ΕΝΑΛ_Δ_Κ,D,5/21/2024,1274.650,1266.170,1271.890,1269.250,0
ΕΝΑΛ_Δ_Κ,D,5/22/2024,1284.580,1273.660,1281.850,1273.660,0
ΕΝΑΛ_Δ_Κ,D,5/23/2024,1287.720,1279.650,1285.060,1281.850,0
ΕΝΑΛ_Δ_Κ,D,5/24/2024,1288.850,1283.600,1288.850,1285.060,0
ΕΝΑΛ_Δ_Κ,D,5/27/2024,1294.950,1286.500,1290.400,1289.360,0
ΕΝΑΛ_Δ_Κ,D,5/28/2024,1299.080,1285.520,1297.390,1290.400,0
ΕΝΑΛ_Δ_Κ,D,5/29/2024,1305.020,1296.100,1301.260,1297.390,0
ΕΝΑΛ_Δ_Κ,D,5/30/2024,1321.680,1296.370,1316.160,1300.440,0
ΕΝΑΛ_Δ_Κ,D,5/31/2024,1322.840,1314.800,1314.800,1316.160,0
ΕΝΑΛ_Δ_Κ,D,6/3/2024,1321.100,1313.430,1320.280,1314.800,0
ΕΝΑΛ_Δ_Κ,D,6/4/2024,1324.130,1316.160,1322.260,1321.090,0
ΕΝΑΛ_Δ_Κ,D,6/5/2024,1322.600,1308.890,1313.800,1322.600,0
ΕΝΑΛ_Δ_Κ,D,6/6/2024,1320.400,1311.280,1319.200,1312.280,0
ΕΝΑΛ_Δ_Κ,D,6/7/2024,1316.180,1296.220,1302.580,1314.550,0
ΕΝΑΛ_Δ_Κ,D,6/10/2024,1305.140,1295.050,1304.970,1302.580,0
ΕΝΑΛ_Δ_Κ,D,6/11/2024,1304.830,1297.050,1297.210,1304.830,0
ΕΝΑΛ_Δ_Κ,D,6/12/2024,1296.050,1288.120,1289.800,1296.050,0
ΕΝΑΛ_Δ_Κ,D,6/13/2024,1293.820,1287.450,1293.820,1289.800,0
ΕΝΑΛ_Δ_Κ,D,6/14/2024,1301.580,1293.400,1295.010,1293.820,0
ΕΝΑΛ_Δ_Κ,D,6/17/2024,1299.480,1289.980,1289.980,1295.010,0
ΕΝΑΛ_Δ_Κ,D,6/18/2024,1289.980,1281.390,1288.360,1289.980,0
ΕΝΑΛ_Δ_Κ,D,6/19/2024,1296.940,1289.180,1291.980,1289.180,0
ΕΝΑΛ_Δ_Κ,D,6/20/2024,1291.980,1270.830,1273.420,1291.980,0
ΕΝΑΛ_Δ_Κ,D,6/21/2024,1298.080,1272.530,1298.080,1273.420,0
ΕΝΑΛ_Δ_Κ,D,6/25/2024,1299.140,1287.650,1287.650,1298.080,0
ΕΝΑΛ_Δ_Κ,D,6/26/2024,1291.290,1282.970,1286.340,1287.650,0
ΕΝΑΛ_Δ_Κ,D,6/27/2024,1300.010,1286.340,1291.870,1286.340,0
ΕΝΑΛ_Δ_Κ,D,6/28/2024,1296.710,1283.950,1288.660,1291.870,0
ΕΝΑΛ_Δ_Κ,D,7/1/2024,1293.560,1280.080,1293.560,1288.660,0
ΕΝΑΛ_Δ_Κ,D,7/2/2024,1293.560,1285.210,1285.210,1293.560,0
ΕΝΑΛ_Δ_Κ,D,7/3/2024,1293.490,1286.520,1292.340,1286.520,0
ΕΝΑΛ_Δ_Κ,D,7/4/2024,1300.130,1289.200,1291.730,1292.340,0
ΕΝΑΛ_Δ_Κ,D,7/5/2024,1298.410,1287.400,1298.090,1291.730,0
ΕΝΑΛ_Δ_Κ,D,7/8/2024,1297.280,1289.540,1291.560,1297.280,0
ΕΝΑΛ_Δ_Κ,D,7/9/2024,1289.330,1278.530,1278.980,1286.860,0
ΕΝΑΛ_Δ_Κ,D,7/10/2024,1285.380,1280.140,1282.070,1282.110,0
ΕΝΑΛ_Δ_Κ,D,7/11/2024,1282.070,1272.070,1273.970,1282.070,0
ΕΝΑΛ_Δ_Κ,D,7/12/2024,1293.490,1273.090,1289.000,1273.970,0
ΕΝΑΛ_Δ_Κ,D,7/15/2024,1300.580,1282.740,1289.910,1295.070,0
ΕΝΑΛ_Δ_Κ,D,7/16/2024,1294.000,1288.590,1293.190,1289.910,0
ΕΝΑΛ_Δ_Κ,D,7/17/2024,1293.190,1287.840,1291.940,1293.190,0
ΕΝΑΛ_Δ_Κ,D,7/18/2024,1291.770,1276.580,1277.460,1291.770,0
ΕΝΑΛ_Δ_Κ,D,7/19/2024,1277.460,1273.550,1274.620,1277.460,0
ΕΝΑΛ_Δ_Κ,D,7/22/2024,1285.480,1274.620,1285.480,1274.620,0
ΕΝΑΛ_Δ_Κ,D,7/23/2024,1285.480,1272.680,1272.850,1285.480,0
ΕΝΑΛ_Δ_Κ,D,7/24/2024,1280.480,1272.850,1277.850,1272.850,0
ΕΝΑΛ_Δ_Κ,D,7/25/2024,1277.850,1272.250,1273.580,1277.850,0
ΕΝΑΛ_Δ_Κ,D,7/26/2024,1284.020,1273.580,1282.390,1273.580,0
ΕΝΑΛ_Δ_Κ,D,7/29/2024,1287.050,1278.850,1278.850,1282.390,0
ΕΝΑΛ_Δ_Κ,D,7/30/2024,1278.850,1271.170,1275.460,1278.850,0
ΕΝΑΛ_Δ_Κ,D,7/31/2024,1275.460,1272.220,1273.600,1275.460,0
ΕΝΑΛ_Δ_Κ,D,8/1/2024,1290.340,1273.760,1288.630,1273.760,0
ΕΝΑΛ_Δ_Κ,D,8/2/2024,1302.520,1281.580,1281.580,1287.760,0
ΕΝΑΛ_Δ_Κ,D,8/5/2024,1283.200,1236.510,1236.510,1281.580,0
ΕΝΑΛ_Δ_Κ,D,8/6/2024,1251.810,1221.150,1250.300,1237.830,0
ΕΝΑΛ_Δ_Κ,D,8/7/2024,1260.090,1250.300,1259.280,1250.300,0
ΕΝΑΛ_Δ_Κ,D,8/8/2024,1265.770,1256.220,1256.340,1259.280,0
ΕΝΑΛ_Δ_Κ,D,8/9/2024,1256.650,1238.400,1252.340,1256.340,0
ΕΝΑΛ_Δ_Κ,D,8/12/2024,1253.960,1247.590,1247.590,1252.340,0
ΕΝΑΛ_Δ_Κ,D,8/13/2024,1257.330,1247.590,1254.160,1247.590,0
ΕΝΑΛ_Δ_Κ,D,8/14/2024,1254.630,1248.950,1253.830,1254.160,0
ΕΝΑΛ_Δ_Κ,D,8/16/2024,1256.070,1252.240,1253.780,1253.830,0
ΕΝΑΛ_Δ_Κ,D,8/19/2024,1259.170,1253.780,1255.810,1253.780,0
ΕΝΑΛ_Δ_Κ,D,8/20/2024,1262.190,1253.000,1255.640,1255.810,0
ΕΝΑΛ_Δ_Κ,D,8/21/2024,1259.700,1253.410,1256.880,1254.080,0
ΕΝΑΛ_Δ_Κ,D,8/22/2024,1266.720,1256.880,1264.310,1256.880,0
ΕΝΑΛ_Δ_Κ,D,8/23/2024,1266.300,1254.370,1259.570,1264.310,0
ΕΝΑΛ_Δ_Κ,D,8/26/2024,1262.330,1259.230,1260.760,1259.570,0
ΕΝΑΛ_Δ_Κ,D,8/27/2024,1260.580,1246.510,1247.290,1260.250,0
ΕΝΑΛ_Δ_Κ,D,8/28/2024,1264.500,1247.290,1249.640,1247.290,0
ΕΝΑΛ_Δ_Κ,D,8/29/2024,1254.770,1247.260,1247.260,1249.640,0
ΕΝΑΛ_Δ_Κ,D,8/30/2024,1255.660,1247.260,1251.200,1247.260,0
ΕΝΑΛ_Δ_Κ,D,9/2/2024,1260.040,1249.890,1259.250,1251.610,0
ΕΝΑΛ_Δ_Κ,D,9/3/2024,1264.150,1258.610,1260.310,1259.250,0
ΕΝΑΛ_Δ_Κ,D,9/4/2024,1260.310,1249.750,1257.810,1260.310,0
ΕΝΑΛ_Δ_Κ,D,9/5/2024,1260.190,1255.210,1257.100,1257.810,0
ΕΝΑΛ_Δ_Κ,D,9/6/2024,1257.100,1256.290,1256.370,1257.100,0
ΕΝΑΛ_Δ_Κ,D,9/9/2024,1259.760,1236.300,1236.300,1256.370,0
ΕΝΑΛ_Δ_Κ,D,9/10/2024,1238.870,1236.280,1236.440,1236.300,0
ΕΝΑΛ_Δ_Κ,D,9/11/2024,1250.240,1236.440,1241.140,1236.440,0
ΕΝΑΛ_Δ_Κ,D,9/12/2024,1241.140,1236.530,1239.600,1241.140,0
ΕΝΑΛ_Δ_Κ,D,9/13/2024,1240.180,1236.140,1236.140,1239.600,0
ΕΝΑΛ_Δ_Κ,D,9/16/2024,1244.820,1235.720,1242.990,1236.140,0
ΕΝΑΛ_Δ_Κ,D,9/17/2024,1253.040,1238.780,1253.040,1242.990,0
ΕΝΑΛ_Δ_Κ,D,9/18/2024,1253.380,1250.140,1250.140,1253.040,0
ΕΝΑΛ_Δ_Κ,D,9/19/2024,1242.290,1219.500,1224.990,1238.930,0
ΕΝΑΛ_Δ_Κ,D,9/20/2024,1224.990,1219.480,1219.480,1224.990,0
ΕΝΑΛ_Δ_Κ,D,9/23/2024,1226.410,1218.670,1225.190,1219.480,0
ΕΝΑΛ_Δ_Κ,D,9/24/2024,1226.180,1221.820,1221.820,1224.530,0
ΕΝΑΛ_Δ_Κ,D,9/25/2024,1227.220,1221.010,1225.600,1221.010,0
ΕΝΑΛ_Δ_Κ,D,9/26/2024,1227.920,1218.710,1218.710,1225.600,0
ΕΝΑΛ_Δ_Κ,D,9/27/2024,1224.250,1218.710,1222.240,1218.710,0
ΕΝΑΛ_Δ_Κ,D,9/30/2024,1234.730,1218.530,1234.730,1222.240,0
ΕΝΑΛ_Δ_Κ,D,10/2/2024,1234.950,1229.330,1230.190,1234.730,0
ΕΝΑΛ_Δ_Κ,D,10/3/2024,1236.570,1230.190,1236.570,1230.190,0
ΕΝΑΛ_Δ_Κ,D,10/4/2024,1236.570,1233.140,1233.900,1236.570,0
ΕΝΑΛ_Δ_Κ,D,10/7/2024,1236.900,1234.070,1234.820,1235.470,0
ΕΝΑΛ_Δ_Κ,D,10/8/2024,1244.330,1234.450,1241.790,1234.820,0
ΕΝΑΛ_Δ_Κ,D,10/9/2024,1247.430,1231.540,1235.570,1241.790,0
ΕΝΑΛ_Δ_Κ,D,10/10/2024,1239.810,1233.780,1236.680,1235.570,0
ΕΝΑΛ_Δ_Κ,D,10/11/2024,1243.250,1236.830,1239.290,1236.830,0
ΕΝΑΛ_Δ_Κ,D,10/14/2024,1242.550,1237.390,1242.550,1239.290,0
ΕΝΑΛ_Δ_Κ,D,10/15/2024,1242.550,1231.110,1231.110,1242.550,0
ΕΝΑΛ_Δ_Κ,D,10/16/2024,1242.720,1228.150,1241.750,1231.110,0
ΕΝΑΛ_Δ_Κ,D,10/17/2024,1242.880,1223.900,1224.920,1241.750,0
ΕΝΑΛ_Δ_Κ,D,10/18/2024,1234.520,1224.920,1233.400,1224.920,0
ΕΝΑΛ_Δ_Κ,D,10/21/2024,1245.050,1233.400,1242.430,1233.400,0
ΕΝΑΛ_Δ_Κ,D,10/22/2024,1246.390,1237.000,1240.340,1242.430,0
ΕΝΑΛ_Δ_Κ,D,10/23/2024,1246.480,1238.840,1246.480,1240.340,0
ΕΝΑΛ_Δ_Κ,D,10/24/2024,1246.480,1227.430,1229.050,1246.480,0
ΕΝΑΛ_Δ_Κ,D,10/25/2024,1233.620,1226.910,1229.520,1229.050,0
ΕΝΑΛ_Δ_Κ,D,10/29/2024,1229.520,1218.370,1218.370,1229.520,0
ΕΝΑΛ_Δ_Κ,D,10/30/2024,1229.290,1218.370,1226.720,1218.370,0
ΕΝΑΛ_Δ_Κ,D,10/31/2024,1229.170,1224.970,1227.880,1226.720,0
ΕΝΑΛ_Δ_Κ,D,11/1/2024,1231.910,1224.360,1224.360,1227.880,0
ΕΝΑΛ_Δ_Κ,D,11/4/2024,1227.790,1219.650,1224.660,1224.360,0
ΕΝΑΛ_Δ_Κ,D,11/5/2024,1226.670,1212.450,1212.450,1224.660,0
ΕΝΑΛ_Δ_Κ,D,11/6/2024,1225.550,1212.450,1225.540,1212.450,0
ΕΝΑΛ_Δ_Κ,D,11/7/2024,1227.950,1221.070,1221.070,1225.540,0
ΕΝΑΛ_Δ_Κ,D,11/8/2024,1225.570,1209.780,1217.160,1222.510,0
ΕΝΑΛ_Δ_Κ,D,11/11/2024,1219.660,1217.160,1219.660,1217.160,0
ΕΝΑΛ_Δ_Κ,D,11/12/2024,1227.020,1219.380,1227.020,1219.660,0
ΕΝΑΛ_Δ_Κ,D,11/13/2024,1264.010,1259.690,1259.910,1261.050,0
ΕΝΑΛ_Δ_Κ,D,11/14/2024,1261.060,1256.310,1257.880,1259.910,0
ΕΝΑΛ_Δ_Κ,D,11/15/2024,1264.850,1257.730,1261.710,1257.880,0
ΕΝΑΛ_Δ_Κ,D,11/18/2024,1263.600,1250.400,1251.160,1262.570,0
ΕΝΑΛ_Δ_Κ,D,11/19/2024,1256.220,1251.160,1252.510,1251.160,0
ΕΝΑΛ_Δ_Κ,D,11/20/2024,1254.610,1241.500,1243.240,1252.510,0
ΕΝΑΛ_Δ_Κ,D,11/21/2024,1255.350,1243.240,1250.740,1243.240,0
ΕΝΑΛ_Δ_Κ,D,11/22/2024,1256.720,1250.740,1255.510,1250.740,0
ΕΝΑΛ_Δ_Κ,D,11/25/2024,1261.840,1253.060,1256.980,1254.630,0
ΕΝΑΛ_Δ_Κ,D,11/26/2024,1258.180,1251.710,1254.160,1256.980,0
ΕΝΑΛ_Δ_Κ,D,11/27/2024,1254.160,1250.670,1252.430,1254.160,0
ΕΝΑΛ_Δ_Κ,D,11/28/2024,1270.550,1250.730,1267.880,1252.430,0
ΕΝΑΛ_Δ_Κ,D,11/29/2024,1268.090,1264.490,1264.490,1267.880,0
ΕΝΑΛ_Δ_Κ,D,12/2/2024,1270.060,1261.510,1265.730,1262.970,0
ΕΝΑΛ_Δ_Κ,D,12/3/2024,1270.840,1258.490,1261.150,1265.730,0
ΕΝΑΛ_Δ_Κ,D,12/4/2024,1263.890,1256.390,1259.900,1259.640,0
ΕΝΑΛ_Δ_Κ,D,12/5/2024,1265.070,1255.440,1258.160,1259.900,0
ΕΝΑΛ_Δ_Κ,D,12/6/2024,1265.280,1253.520,1255.960,1258.160,0
ΕΝΑΛ_Δ_Κ,D,12/9/2024,1264.420,1246.290,1247.890,1255.960,0
ΕΝΑΛ_Δ_Κ,D,12/10/2024,1265.080,1247.890,1262.630,1247.890,0
ΕΝΑΛ_Δ_Κ,D,12/11/2024,1268.460,1261.580,1267.260,1262.630,0
ΕΝΑΛ_Δ_Κ,D,12/12/2024,1270.240,1260.580,1268.000,1267.260,0
ΕΝΑΛ_Δ_Κ,D,12/13/2024,1276.320,1266.660,1276.320,1268.000,0
ΕΝΑΛ_Δ_Κ,D,12/16/2024,1276.320,1271.980,1272.600,1276.320,0
ΕΝΑΛ_Δ_Κ,D,12/17/2024,1283.490,1272.600,1279.150,1272.600,0
ΕΝΑΛ_Δ_Κ,D,12/18/2024,1281.190,1275.270,1276.850,1279.150,0
ΕΝΑΛ_Δ_Κ,D,12/19/2024,1288.020,1280.250,1280.250,1281.410,0
ΕΝΑΛ_Δ_Κ,D,12/20/2024,1280.450,1274.430,1274.900,1280.250,0
ΕΝΑΛ_Δ_Κ,D,12/23/2024,1275.090,1268.020,1275.090,1274.900,0
ΕΝΑΛ_Δ_Κ,D,12/27/2024,1286.330,1274.860,1285.140,1275.870,0
ΕΝΑΛ_Δ_Κ,D,12/30/2024,1288.530,1282.370,1287.760,1285.140,0
ΕΝΑΛ_Δ_Κ,D,12/31/2024,1291.710,1286.290,1289.550,1287.760,0
ΕΝΑΛ_Δ_Κ,D,1/2/2025,1294.510,1289.550,1294.510,1289.550,0
ΕΝΑΛ_Δ_Κ,D,1/3/2025,1300.360,1294.120,1300.360,1294.510,0
ΕΝΑΛ_Δ_Κ,D,1/7/2025,1340.460,1298.140,1339.320,1300.360,0
ΕΝΑΛ_Δ_Κ,D,1/8/2025,1362.420,1336.070,1355.930,1339.320,0
ΕΝΑΛ_Δ_Κ,D,1/9/2025,1363.570,1353.520,1358.180,1355.930,0
ΕΝΑΛ_Δ_Κ,D,1/10/2025,1375.940,1356.470,1369.430,1358.180,0
ΕΝΑΛ_Δ_Κ,D,1/13/2025,1391.720,1369.430,1378.450,1369.430,0
ΕΝΑΛ_Δ_Κ,D,1/14/2025,1389.420,1378.420,1379.010,1378.450,0
ΕΝΑΛ_Δ_Κ,D,1/15/2025,1379.010,1374.510,1378.850,1379.010,0
ΕΝΑΛ_Δ_Κ,D,1/16/2025,1396.070,1378.030,1390.360,1378.850,0
ΕΝΑΛ_Δ_Κ,D,1/17/2025,1403.340,1392.360,1400.790,1393.580,0
ΕΝΑΛ_Δ_Κ,D,1/20/2025,1405.180,1381.990,1402.010,1405.180,0
ΕΝΑΛ_Δ_Κ,D,1/21/2025,1404.380,1398.490,1399.800,1402.250,0
ΕΝΑΛ_Δ_Κ,D,1/22/2025,1411.710,1395.010,1395.470,1399.800,0
ΕΝΑΛ_Δ_Κ,D,1/23/2025,1401.930,1389.920,1401.270,1395.470,0
ΕΝΑΛ_Δ_Κ,D,1/24/2025,1406.960,1394.310,1397.060,1402.040,0
ΕΝΑΛ_Δ_Κ,D,1/27/2025,1400.390,1388.720,1393.400,1397.060,0
ΕΝΑΛ_Δ_Κ,D,1/28/2025,1393.500,1382.990,1385.990,1393.400,0
ΕΝΑΛ_Δ_Κ,D,1/29/2025,1402.490,1383.210,1399.910,1385.990,0
ΕΝΑΛ_Δ_Κ,D,1/30/2025,1401.680,1396.980,1399.350,1399.910,0
ΕΝΑΛ_Δ_Κ,D,1/31/2025,1402.450,1396.460,1402.450,1399.350,0
ΕΝΑΛ_Δ_Κ,D,2/3/2025,1411.490,1382.880,1402.070,1402.450,0
ΕΝΑΛ_Δ_Κ,D,2/4/2025,1402.100,1401.630,1401.910,1402.070,0
ΕΝΑΛ_Δ_Κ,D,2/5/2025,1408.780,1404.810,1408.310,1404.810,0
ΕΝΑΛ_Δ_Κ,D,2/6/2025,1409.130,1394.350,1395.450,1408.310,0
ΕΝΑΛ_Δ_Κ,D,2/7/2025,1396.860,1394.850,1396.740,1395.450,0
ΕΝΑΛ_Δ_Κ,D,2/10/2025,1399.120,1396.740,1399.120,1396.740,0
ΕΝΑΛ_Δ_Κ,D,2/11/2025,1397.120,1390.380,1391.770,1396.660,0
ΕΝΑΛ_Δ_Κ,D,2/12/2025,1410.120,1394.570,1400.110,1394.570,0
ΕΝΑΛ_Δ_Κ,D,2/13/2025,1400.110,1390.710,1397.170,1400.110,0
ΕΝΑΛ_Δ_Κ,D,2/14/2025,1419.450,1397.170,1417.430,1397.170,0
ΕΝΑΛ_Δ_Κ,D,2/17/2025,1417.430,1405.570,1409.950,1417.430,0
ΕΝΑΛ_Δ_Κ,D,2/18/2025,1420.930,1409.950,1418.420,1409.950,0
ΕΝΑΛ_Δ_Κ,D,2/19/2025,1419.870,1408.640,1410.110,1418.420,0
ΕΝΑΛ_Δ_Κ,D,2/20/2025,1431.980,1410.110,1419.640,1410.110,0
ΕΝΑΛ_Δ_Κ,D,2/21/2025,1420.200,1413.020,1415.120,1419.640,0
ΕΝΑΛ_Δ_Κ,D,2/24/2025,1420.040,1411.230,1415.180,1414.140,0
ΕΝΑΛ_Δ_Κ,D,2/25/2025,1415.280,1405.090,1406.590,1415.280,0
ΕΝΑΛ_Δ_Κ,D,2/26/2025,1406.590,1393.710,1398.130,1406.590,0
ΕΝΑΛ_Δ_Κ,D,2/27/2025,1401.010,1396.460,1400.910,1398.130,0
ΕΝΑΛ_Δ_Κ,D,2/28/2025,1403.750,1390.390,1398.610,1400.910,0
ΕΝΑΛ_Δ_Κ,D,3/4/2025,1399.040,1392.630,1394.550,1398.610,0
ΕΝΑΛ_Δ_Κ,D,3/5/2025,1397.700,1389.090,1392.150,1394.550,0
ΕΝΑΛ_Δ_Κ,D,3/6/2025,1395.540,1384.400,1390.120,1392.150,0
ΕΝΑΛ_Δ_Κ,D,3/7/2025,1409.570,1390.120,1408.810,1390.120,0
ΕΝΑΛ_Δ_Κ,D,3/10/2025,1407.730,1399.300,1401.390,1407.730,0
ΕΝΑΛ_Δ_Κ,D,3/11/2025,1412.520,1391.820,1401.930,1402.510,0
ΕΝΑΛ_Δ_Κ,D,3/12/2025,1402.620,1391.060,1392.560,1401.930,0
ΕΝΑΛ_Δ_Κ,D,3/13/2025,1411.770,1386.550,1406.870,1392.560,0
ΕΝΑΛ_Δ_Κ,D,3/14/2025,1423.230,1400.500,1419.980,1406.870,0
ΕΝΑΛ_Δ_Κ,D,3/17/2025,1425.500,1417.630,1418.770,1419.980,0
ΕΝΑΛ_Δ_Κ,D,3/18/2025,1420.250,1415.200,1420.090,1419.320,0
ΕΝΑΛ_Δ_Κ,D,3/19/2025,1420.560,1414.230,1417.390,1420.090,0
ΕΝΑΛ_Δ_Κ,D,3/20/2025,1459.890,1415.820,1453.200,1415.820,0
ΕΝΑΛ_Δ_Κ,D,3/21/2025,1460.720,1448.780,1455.860,1453.200,0
ΕΝΑΛ_Δ_Κ,D,3/24/2025,1458.670,1453.670,1453.830,1456.410,0
ΕΝΑΛ_Δ_Κ,D,3/26/2025,1456.580,1446.920,1453.950,1454.560,0
ΕΝΑΛ_Δ_Κ,D,3/27/2025,1454.930,1427.390,1431.320,1453.950,0
ΕΝΑΛ_Δ_Κ,D,3/28/2025,1447.280,1430.010,1444.150,1431.320,0
ΕΝΑΛ_Δ_Κ,D,3/31/2025,1445.610,1429.200,1435.850,1445.610,0
ΕΝΑΛ_Δ_Κ,D,4/2/2025,1438.760,1417.200,1422.110,1435.850,0
ΕΝΑΛ_Δ_Κ,D,4/3/2025,1430.450,1422.110,1427.750,1422.110,0
ΕΝΑΛ_Δ_Κ,D,4/4/2025,1427.750,1372.720,1392.490,1427.750,0
ΕΝΑΛ_Δ_Κ,D,4/7/2025,1403.480,1372.110,1372.830,1392.490,0
ΕΝΑΛ_Δ_Κ,D,4/8/2025,1400.260,1371.890,1390.460,1372.830,0
ΕΝΑΛ_Δ_Κ,D,4/9/2025,1391.780,1362.220,1378.740,1390.460,0
ΕΝΑΛ_Δ_Κ,D,4/10/2025,1382.360,1370.980,1379.240,1378.740,0
ΕΝΑΛ_Δ_Κ,D,4/11/2025,1379.810,1368.040,1378.290,1379.240,0
ΕΝΑΛ_Δ_Κ,D,4/14/2025,1398.070,1378.290,1398.070,1378.290,0
ΕΝΑΛ_Δ_Κ,D,4/15/2025,1407.240,1397.910,1404.650,1398.070,0
ΕΝΑΛ_Δ_Κ,D,4/16/2025,1418.900,1377.860,1417.400,1404.650,0
ΕΝΑΛ_Δ_Κ,D,4/17/2025,1426.050,1412.380,1422.390,1417.400,0
ΕΝΑΛ_Δ_Κ,D,4/23/2025,1434.780,1409.080,1415.880,1422.090,0
ΕΝΑΛ_Δ_Κ,D,4/24/2025,1434.370,1407.140,1430.220,1415.880,0
ΕΝΑΛ_Δ_Κ,D,4/25/2025,1433.740,1429.300,1433.280,1430.220,0
ΕΝΑΛ_Δ_Κ,D,4/28/2025,1437.520,1409.740,1432.130,1420.190,0
ΕΝΑΛ_Δ_Κ,D,4/29/2025,1442.810,1421.490,1439.960,1432.130,0
ΕΝΑΛ_Δ_Κ,D,4/30/2025,1463.490,1437.440,1457.390,1439.960,0
ΕΝΑΛ_Δ_Κ,D,5/2/2025,1493.530,1457.390,1491.810,1457.390,0
ΕΝΑΛ_Δ_Κ,D,5/5/2025,1513.090,1477.510,1509.510,1491.810,0
ΕΝΑΛ_Δ_Κ,D,5/6/2025,1530.080,1508.360,1527.950,1508.920,0
ΕΝΑΛ_Δ_Κ,D,5/7/2025,1521.860,1487.210,1513.420,1495.820,0
ΕΝΑΛ_Δ_Κ,D,5/8/2025,1536.010,1511.810,1521.690,1513.860,0
ΕΝΑΛ_Δ_Κ,D,5/9/2025,1534.180,1518.650,1533.940,1521.690,0
ΕΝΑΛ_Δ_Κ,D,5/12/2025,1541.070,1523.150,1530.460,1533.940,0
ΕΝΑΛ_Δ_Κ,D,5/13/2025,1535.730,1520.000,1533.300,1530.460,0
ΕΝΑΛ_Δ_Κ,D,5/14/2025,1542.420,1526.410,1534.430,1533.710,0
ΕΝΑΛ_Δ_Κ,D,5/15/2025,1555.470,1533.170,1555.190,1534.430,0
ΕΝΑΛ_Δ_Κ,D,5/16/2025,1565.700,1550.700,1557.480,1554.640,0
ΕΝΑΛ_Δ_Κ,D,5/19/2025,1574.740,1547.050,1572.510,1557.480,0
ΕΝΑΛ_Δ_Κ,D,5/20/2025,1605.560,1572.580,1596.980,1572.580,0
ΕΝΑΛ_Δ_Κ,D,5/21/2025,1613.920,1577.380,1595.570,1597.440,0
ΕΝΑΛ_Δ_Κ,D,5/22/2025,1606.690,1582.890,1604.200,1595.570,0
ΕΝΑΛ_Δ_Κ,D,5/23/2025,1604.200,1565.380,1569.040,1604.200,0
ΕΝΑΛ_Δ_Κ,D,5/26/2025,1593.000,1571.090,1581.790,1573.870,0
ΕΝΑΛ_Δ_Κ,D,5/27/2025,1583.380,1568.690,1573.400,1581.790,0
ΕΝΑΛ_Δ_Κ,D,5/28/2025,1571.710,1551.850,1561.410,1566.640,0
ΕΝΑΛ_Δ_Κ,D,5/29/2025,1562.420,1533.340,1546.850,1561.410,0
ΕΝΑΛ_Δ_Κ,D,5/30/2025,1559.550,1546.300,1549.230,1546.300,0
ΕΝΑΛ_Δ_Κ,D,6/2/2025,1554.420,1545.400,1547.710,1549.230,0
ΕΝΑΛ_Δ_Κ,D,6/3/2025,1564.130,1544.240,1561.910,1547.710,0
ΕΝΑΛ_Δ_Κ,D,6/4/2025,1571.340,1560.220,1566.790,1561.910,0
ΕΝΑΛ_Δ_Κ,D,6/5/2025,1568.860,1562.230,1565.610,1566.790,0
ΕΝΑΛ_Δ_Κ,D,6/6/2025,1567.300,1556.810,1566.440,1565.610,0
ΕΝΑΛ_Δ_Κ,D,6/10/2025,1574.900,1557.120,1560.210,1566.440,0
ΕΝΑΛ_Δ_Κ,D,6/11/2025,1561.190,1545.260,1561.190,1558.470,0
ΕΝΑΛ_Δ_Κ,D,6/12/2025,1562.840,1557.210,1559.840,1561.190,0
ΕΝΑΛ_Δ_Κ,D,6/13/2025,1559.840,1536.040,1540.980,1559.840,0
ΕΝΑΛ_Δ_Κ,D,6/16/2025,1579.110,1538.170,1554.690,1540.980,0
ΕΝΑΛ_Δ_Κ,D,6/17/2025,1553.000,1528.010,1528.010,1553.000,0
ΕΝΑΛ_Δ_Κ,D,6/18/2025,1557.440,1524.510,1531.580,1528.010,0
ΕΝΑΛ_Δ_Κ,D,6/19/2025,1533.210,1508.590,1514.640,1533.210,0
ΕΝΑΛ_Δ_Κ,D,6/20/2025,1537.320,1513.860,1525.530,1516.380,0
ΕΝΑΛ_Δ_Κ,D,6/23/2025,1534.290,1515.370,1517.430,1525.550,0
ΕΝΑΛ_Δ_Κ,D,6/24/2025,1533.350,1510.530,1531.180,1517.430,0
ΕΝΑΛ_Δ_Κ,D,6/25/2025,1536.570,1525.530,1532.670,1534.360,0
ΕΝΑΛ_Δ_Κ,D,6/26/2025,1555.160,1532.620,1551.520,1532.670,0
ΕΝΑΛ_Δ_Κ,D,6/27/2025,1577.270,1533.350,1574.680,1545.910,0
ΕΝΑΛ_Δ_Κ,D,6/30/2025,1579.800,1554.660,1578.050,1561.900,0
ΕΝΑΛ_Δ_Κ,D,7/1/2025,1584.410,1570.260,1584.080,1578.050,0
ΕΝΑΛ_Δ_Κ,D,7/2/2025,1585.930,1577.310,1578.720,1584.080,0
ΕΝΑΛ_Δ_Κ,D,7/3/2025,1580.250,1571.840,1576.790,1578.720,0
ΕΝΑΛ_Δ_Κ,D,7/4/2025,1579.200,1569.430,1577.530,1576.790,0
ΕΝΑΛ_Δ_Κ,D,7/7/2025,1598.180,1576.650,1596.110,1577.530,0
ΕΝΑΛ_Δ_Κ,D,7/8/2025,1618.290,1587.870,1611.170,1596.110,0
ΕΝΑΛ_Δ_Κ,D,7/9/2025,1614.280,1603.660,1605.520,1612.360,0
ΕΝΑΛ_Δ_Κ,D,7/10/2025,1634.170,1605.520,1629.700,1605.520,0
ΕΝΑΛ_Δ_Κ,D,7/11/2025,1629.700,1615.020,1620.530,1629.700,0
ΕΝΑΛ_Δ_Κ,D,7/14/2025,1628.700,1615.480,1619.440,1620.530,0
ΕΝΑΛ_Δ_Κ,D,7/15/2025,1645.680,1615.700,1637.060,1619.440,0
ΕΝΑΛ_Δ_Κ,D,7/16/2025,1670.350,1636.390,1661.840,1636.390,0
ΕΝΑΛ_Δ_Κ,D,7/17/2025,1675.440,1660.510,1667.720,1660.510,0
ΕΝΑΛ_Δ_Κ,D,7/18/2025,1679.650,1659.410,1672.660,1667.720,0
ΕΝΑΛ_Δ_Κ,D,7/21/2025,1684.420,1666.520,1680.230,1672.660,0
ΕΝΑΛ_Δ_Κ,D,7/22/2025,1688.350,1673.230,1683.380,1680.230,0
ΕΝΑΛ_Δ_Κ,D,7/23/2025,1698.890,1682.790,1696.440,1683.380,0
ΕΝΑΛ_Δ_Κ,D,7/24/2025,1711.230,1691.270,1704.550,1696.440,0
ΕΝΑΛ_Δ_Κ,D,7/25/2025,1741.110,1704.550,1717.100,1704.550,0
ΕΝΑΛ_Δ_Κ,D,7/28/2025,1741.810,1710.480,1726.910,1718.970,0
ΕΝΑΛ_Δ_Κ,D,7/29/2025,1755.980,1729.500,1745.240,1729.500,0
ΕΝΑΛ_Δ_Κ,D,7/30/2025,1772.800,1746.570,1768.800,1746.570,0
ΕΝΑΛ_Δ_Κ,D,7/31/2025,1784.960,1762.070,1780.560,1768.800,0
ΕΝΑΛ_Δ_Κ,D,8/1/2025,1805.500,1780.560,1800.740,1780.560,0
ΕΝΑΛ_Δ_Κ,D,8/4/2025,1844.870,1796.500,1834.160,1800.740,0
ΕΝΑΛ_Δ_Κ,D,8/5/2025,1851.000,1831.510,1848.970,1834.160,0
ΕΝΑΛ_Δ_Κ,D,8/6/2025,1868.420,1829.070,1857.820,1848.970,0
ΕΝΑΛ_Δ_Κ,D,8/7/2025,1931.810,1856.010,1925.980,1857.820,0
ΕΝΑΛ_Δ_Κ,D,8/8/2025,1974.430,1925.980,1967.930,1925.980,0
ΕΝΑΛ_Δ_Κ,D,8/11/2025,2032.860,1966.060,2015.380,1967.930,0
ΕΝΑΛ_Δ_Κ,D,8/12/2025,2044.380,2013.470,2038.040,2015.380,0
ΕΝΑΛ_Δ_Κ,D,8/13/2025,2058.750,2026.870,2058.750,2038.240,0
ΕΝΑΛ_Δ_Κ,D,8/14/2025,2064.210,2052.780,2053.470,2058.750,0
ΕΝΑΛ_Δ_Κ,D,8/18/2025,2060.510,2037.350,2054.670,2053.470,0
ΕΝΑΛ_Δ_Κ,D,8/19/2025,2054.670,2021.410,2021.690,2054.670,0
ΕΝΑΛ_Δ_Κ,D,8/20/2025,2029.630,1991.290,1991.290,2021.690,0
ΕΝΑΛ_Δ_Κ,D,8/21/2025,1999.090,1980.440,1993.080,1983.290,0
ΕΝΑΛ_Δ_Κ,D,8/22/2025,2017.860,1980.300,2007.110,1989.580,0
ΕΝΑΛ_Δ_Κ,D,8/25/2025,2041.510,1997.890,2018.900,2007.110,0
ΕΝΑΛ_Δ_Κ,D,8/26/2025,2033.130,2009.330,2033.130,2013.400,0
ΕΝΑΛ_Δ_Κ,D,8/27/2025,2045.820,2033.130,2043.610,2033.130,0
ΕΝΑΛ_Δ_Κ,D,8/28/2025,2036.380,1982.240,1989.730,2036.380,0
ΕΝΑΛ_Δ_Κ,D,8/29/2025,2006.640,1978.580,1984.860,1989.730,0
ΕΝΑΛ_Δ_Κ,D,9/1/2025,1993.950,1969.940,1969.940,1984.860,0
ΕΝΑΛ_Δ_Κ,D,9/2/2025,1993.720,1969.940,1972.840,1969.940,0
ΕΝΑΛ_Δ_Κ,D,9/3/2025,1986.790,1966.670,1968.740,1972.840,0
ΕΝΑΛ_Δ_Κ,D,9/4/2025,1968.740,1950.830,1950.830,1968.740,0
ΕΝΑΛ_Δ_Κ,D,9/5/2025,1953.190,1942.050,1945.240,1950.740,0
ΕΝΑΛ_Δ_Κ,D,9/8/2025,1953.030,1942.210,1953.030,1945.240,0
ΕΝΑΛ_Δ_Κ,D,9/9/2025,1960.120,1949.110,1952.410,1953.030,0
ΕΝΑΛ_Δ_Κ,D,9/10/2025,1968.400,1948.550,1956.740,1957.580,0
ΕΝΑΛ_Δ_Κ,D,9/11/2025,1972.790,1953.170,1960.560,1956.740,0
ΕΝΑΛ_Δ_Κ,D,9/12/2025,1964.250,1942.400,1942.710,1960.560,0
ΕΝΑΛ_Δ_Κ,D,9/15/2025,1942.710,1925.770,1933.780,1942.710,0
ΕΝΑΛ_Δ_Κ,D,9/16/2025,1944.300,1930.000,1930.000,1933.780,0
ΕΝΑΛ_Δ_Κ,D,9/17/2025,1944.350,1931.270,1938.690,1935.430,0
ΕΝΑΛ_Δ_Κ,D,9/18/2025,1938.690,1911.650,1915.360,1938.690,0
ΕΝΑΛ_Δ_Κ,D,9/19/2025,1915.070,1899.370,1915.070,1904.860,0
ΕΝΑΛ_Δ_Κ,D,9/22/2025,1924.660,1899.880,1907.650,1915.070,0
ΕΝΑΛ_Δ_Κ,D,9/23/2025,1925.490,1906.170,1923.280,1907.650,0
ΕΝΑΛ_Δ_Κ,D,9/24/2025,1923.280,1917.320,1918.150,1923.280,0
ΕΝΑΛ_Δ_Κ,D,9/25/2025,1933.380,1886.110,1886.110,1916.280,0
ΕΝΑΛ_Δ_Κ,D,9/26/2025,1893.650,1875.880,1883.970,1886.110,0
ΕΝΑΛ_Δ_Κ,D,9/29/2025,1889.590,1873.450,1873.450,1887.440,0
ΕΝΑΛ_Δ_Κ,D,9/30/2025,1895.930,1873.450,1878.670,1873.450,0
ΕΝΑΛ_Δ_Κ,D,10/2/2025,1900.910,1875.020,1886.820,1891.330,0
ΕΝΑΛ_Δ_Κ,D,10/3/2025,1893.400,1882.480,1893.400,1886.820,0
ΕΝΑΛ_Δ_Κ,D,10/6/2025,1894.090,1872.370,1872.370,1893.400,0
ΕΝΑΛ_Δ_Κ,D,10/7/2025,1875.810,1861.860,1871.230,1871.490,0
ΕΝΑΛ_Δ_Κ,D,10/8/2025,1877.470,1860.450,1870.580,1871.230,0
ΕΝΑΛ_Δ_Κ,D,10/9/2025,1875.100,1864.170,1870.810,1869.240,0
ΕΝΑΛ_Δ_Κ,D,10/10/2025,1870.810,1849.080,1850.300,1870.810,0
ΕΝΑΛ_Δ_Κ,D,10/13/2025,1859.050,1845.770,1845.770,1859.050,0
ΕΝΑΛ_Δ_Κ,D,10/14/2025,1847.350,1840.470,1844.210,1845.770,0
ΕΝΑΛ_Δ_Κ,D,10/15/2025,1850.300,1843.490,1843.490,1844.210,0
ΕΝΑΛ_Δ_Κ,D,10/16/2025,1852.930,1835.050,1835.050,1843.490,0
ΕΝΑΛ_Δ_Κ,D,10/17/2025,1840.380,1803.620,1807.330,1835.050,0
ΕΝΑΛ_Δ_Κ,D,10/20/2025,1828.170,1807.330,1824.830,1807.330,0
ΕΝΑΛ_Δ_Κ,D,10/21/2025,1824.830,1805.910,1818.370,1824.830,0
ΕΝΑΛ_Δ_Κ,D,10/22/2025,1838.520,1816.470,1837.680,1818.370,0
ΕΝΑΛ_Δ_Κ,D,10/23/2025,1844.230,1832.490,1840.100,1835.920,0
ΕΝΑΛ_Δ_Κ,D,10/24/2025,1864.890,1834.780,1843.190,1840.100,0
ΕΝΑΛ_Δ_Κ,D,10/27/2025,1856.050,1843.190,1854.960,1843.190,0
ΕΝΑΛ_Δ_Κ,D,10/29/2025,1875.980,1844.360,1860.550,1854.960,0
ΕΝΑΛ_Δ_Κ,D,10/30/2025,1863.060,1849.730,1863.060,1860.550,0
ΕΝΑΛ_Δ_Κ,D,10/31/2025,1865.340,1846.400,1846.400,1863.060,0
ΕΝΑΛ_Δ_Κ,D,11/3/2025,1857.190,1846.400,1853.930,1846.400,0
ΕΝΑΛ_Δ_Κ,D,11/4/2025,1871.730,1847.320,1856.480,1853.930,0
ΕΝΑΛ_Δ_Κ,D,11/5/2025,1872.730,1855.110,1868.110,1856.480,0
ΕΝΑΛ_Δ_Κ,D,11/6/2025,1882.580,1866.000,1866.000,1868.110,0
ΕΝΑΛ_Δ_Κ,D,11/7/2025,1868.530,1850.230,1860.600,1866.000,0
ΕΝΑΛ_Δ_Κ,D,11/10/2025,1870.670,1850.380,1857.920,1858.850,0
ΕΝΑΛ_Δ_Κ,D,11/11/2025,1858.910,1848.020,1848.020,1857.920,0
ΕΝΑΛ_Δ_Κ,D,11/12/2025,1860.220,1848.020,1855.830,1848.020,0
ΕΝΑΛ_Δ_Κ,D,11/13/2025,1864.600,1855.830,1864.600,1855.830,0
ΕΝΑΛ_Δ_Κ,D,11/14/2025,1876.070,1859.000,1874.280,1864.600,0
ΕΝΑΛ_Δ_Κ,D,11/17/2025,1877.030,1864.130,1871.680,1874.280,0
ΕΝΑΛ_Δ_Κ,D,11/18/2025,1871.680,1862.620,1866.110,1871.680,0
ΕΝΑΛ_Δ_Κ,D,11/19/2025,1880.840,1866.110,1877.580,1866.110,0
ΕΝΑΛ_Δ_Κ,D,11/20/2025,1883.770,1872.610,1872.610,1877.580,0
ΕΝΑΛ_Δ_Κ,D,11/21/2025,1878.060,1867.330,1868.530,1872.610,0
ΕΝΑΛ_Δ_Κ,D,11/24/2025,1872.560,1865.570,1868.740,1868.530,0
ΕΝΑΛ_Δ_Κ,D,11/25/2025,1873.000,1847.230,1848.100,1868.220,0
ΕΝΑΛ_Δ_Κ,D,11/26/2025,1848.980,1821.580,1834.560,1848.100,0
ΕΝΑΛ_Δ_Κ,D,11/27/2025,1844.850,1820.660,1820.660,1834.950,0
ΕΝΑΛ_Δ_Κ,D,11/28/2025,1831.680,1812.210,1831.680,1820.660,0
ΕΝΑΛ_Δ_Κ,D,12/1/2025,1831.780,1828.310,1828.310,1831.680,0
ΕΝΑΛ_Δ_Κ,D,12/2/2025,1829.920,1810.280,1826.130,1828.310,0
ΕΝΑΛ_Δ_Κ,D,12/3/2025,1828.480,1812.140,1823.310,1826.130,0
ΕΝΑΛ_Δ_Κ,D,12/4/2025,1833.790,1823.060,1825.870,1823.310,0
ΕΝΑΛ_Δ_Κ,D,12/5/2025,1851.710,1825.870,1845.310,1825.870,0
ΕΝΑΛ_Δ_Κ,D,12/8/2025,1848.480,1829.020,1829.020,1845.310,0
ΕΝΑΛ_Δ_Κ,D,12/9/2025,1842.650,1829.020,1840.680,1829.020,0
ΕΝΑΛ_Δ_Κ,D,12/10/2025,1853.160,1839.190,1844.340,1841.000,0
ΕΝΑΛ_Δ_Κ,D,12/11/2025,1862.140,1843.000,1843.000,1844.340,0
ΕΝΑΛ_Δ_Κ,D,12/12/2025,1850.240,1827.820,1838.160,1843.000,0
ΕΝΑΛ_Δ_Κ,D,12/15/2025,1861.790,1836.750,1840.100,1838.160,0
ΕΝΑΛ_Δ_Κ,D,12/16/2025,1840.100,1821.200,1821.200,1840.100,0
ΕΝΑΛ_Δ_Κ,D,12/17/2025,1862.870,1821.200,1846.210,1821.200,0
ΕΝΑΛ_Δ_Κ,D,12/18/2025,1861.770,1836.520,1859.900,1846.210,0
ΕΝΑΛ_Δ_Κ,D,12/19/2025,1872.590,1852.450,1872.590,1859.900,0
ΕΝΑΛ_Δ_Κ,D,12/22/2025,1872.590,1854.960,1869.650,1872.590,0
ΕΝΑΛ_Δ_Κ,D,12/23/2025,1877.560,1848.690,1876.690,1869.650,0
ΕΝΑΛ_Δ_Κ,D,12/29/2025,1885.140,1872.280,1876.260,1876.690,0
ΕΝΑΛ_Δ_Κ,D,12/30/2025,1902.060,1877.230,1881.560,1883.200,0
ΕΝΑΛ_Δ_Κ,D,12/31/2025,1908.260,1882.800,1906.340,1885.530,0
ΕΝΑΛ_Δ_Κ,D,1/2/2026,1914.980,1885.240,1894.800,1906.340,0
ΕΝΑΛ_Δ_Κ,D,1/5/2026,1911.040,1894.800,1899.440,1894.800,0
ΕΝΑΛ_Δ_Κ,D,1/7/2026,1908.270,1890.510,1904.570,1900.760,0
ΕΝΑΛ_Δ_Κ,D,1/8/2026,1923.400,1904.570,1920.300,1904.570,0
ΕΝΑΛ_Δ_Κ,D,1/9/2026,1931.840,1908.350,1908.350,1913.360,0
ΕΝΑΛ_Δ_Κ,D,1/12/2026,1934.980,1908.350,1934.560,1908.350,0
ΕΝΑΛ_Δ_Κ,D,1/13/2026,1965.970,1901.750,1959.750,1934.560,0
ΕΝΑΛ_Δ_Κ,D,1/14/2026,1973.060,1951.590,1951.590,1959.920,0
ΕΝΑΛ_Δ_Κ,D,1/15/2026,1954.850,1940.190,1943.270,1951.590,0
ΕΝΑΛ_Δ_Κ,D,1/16/2026,1974.220,1943.270,1970.150,1943.270,0
ΕΝΑΛ_Δ_Κ,D,1/19/2026,1972.440,1940.650,1962.730,1968.820,0
ΕΝΑΛ_Δ_Κ,D,1/20/2026,1962.730,1942.860,1946.680,1962.730,0
ΕΝΑΛ_Δ_Κ,D,1/21/2026,1947.800,1939.330,1939.910,1946.680,0
ΕΝΑΛ_Δ_Κ,D,1/22/2026,1962.380,1939.910,1962.380,1939.910,0
ΕΝΑΛ_Δ_Κ,D,1/23/2026,1962.970,1945.210,1956.040,1962.380,0
ΕΝΑΛ_Δ_Κ,D,1/26/2026,1957.720,1941.490,1947.490,1955.590,0
ΕΝΑΛ_Δ_Κ,D,1/27/2026,1979.090,1938.450,1976.290,1944.350,0
ΕΝΑΛ_Δ_Κ,D,1/28/2026,1978.510,1962.700,1968.010,1973.640,0
ΕΝΑΛ_Δ_Κ,D,1/29/2026,1980.420,1959.850,1959.850,1968.010,0
ΕΝΑΛ_Δ_Κ,D,1/30/2026,1983.540,1957.290,1974.660,1959.850,0
ΕΝΑΛ_Δ_Κ,D,2/2/2026,1988.010,1966.720,1986.860,1974.660,0
ΕΝΑΛ_Δ_Κ,D,2/3/2026,1981.880,1971.830,1978.180,1980.750,0
ΕΝΑΛ_Δ_Κ,D,2/4/2026,1981.820,1976.540,1980.700,1978.180,0
ΕΝΑΛ_Δ_Κ,D,2/5/2026,1993.540,1979.590,1990.750,1980.700,0
ΕΝΑΛ_Δ_Κ,D,2/6/2026,1994.540,1981.840,1992.640,1990.750,0
ΕΝΑΛ_Δ_Κ,D,2/9/2026,1995.210,1982.760,1983.320,1992.640,0
ΕΝΑΛ_Δ_Κ,D,2/10/2026,1985.780,1965.050,1965.050,1983.320,0
ΕΝΑΛ_Δ_Κ,D,2/11/2026,1970.180,1963.130,1966.600,1970.180,0
ΕΝΑΛ_Δ_Κ,D,2/12/2026,1970.080,1957.530,1960.030,1966.600,0
ΕΝΑΛ_Δ_Κ,D,2/13/2026,1960.030,1939.600,1948.330,1960.030,0
ΕΝΑΛ_Δ_Κ,D,2/16/2026,1948.330,1936.440,1942.010,1948.330,0
ΕΝΑΛ_Δ_Κ,D,2/17/2026,1955.690,1934.940,1938.410,1942.010,0
ΕΝΑΛ_Δ_Κ,D,2/18/2026,1952.700,1925.190,1951.590,1938.410,0
ΕΝΑΛ_Δ_Κ,D,2/19/2026,1955.420,1934.260,1936.470,1955.420,0
ΕΝΑΛ_Δ_Κ,D,2/20/2026,1945.420,1934.890,1945.420,1936.470,0
ΕΝΑΛ_Δ_Κ,D,2/24/2026,1945.420,1917.610,1919.800,1945.420,0
ΕΝΑΛ_Δ_Κ,D,2/25/2026,1926.490,1905.890,1920.140,1926.040,0
ΕΝΑΛ_Δ_Κ,D,2/26/2026,1920.140,1906.660,1907.980,1920.140,0
ΕΝΑΛ_Δ_Κ,D,2/27/2026,1918.240,1897.640,1912.320,1907.980,0
ΕΝΑΛ_Δ_Κ,D,3/2/2026,1905.170,1843.650,1846.990,1905.170,0
ΕΝΑΛ_Δ_Κ,D,3/3/2026,1852.450,1827.440,1830.310,1846.990,0
ΕΝΑΛ_Δ_Κ,D,3/4/2026,1870.130,1830.310,1849.900,1830.310,0
ΕΝΑΛ_Δ_Κ,D,3/5/2026,1857.610,1851.690,1856.490,1851.690,0
ΕΝΑΛ_Δ_Κ,D,3/6/2026,1863.660,1835.790,1846.100,1856.490,0
ΕΝΑΛ_Δ_Κ,D,3/9/2026,1840.980,1813.690,1828.740,1840.980,0
ΕΝΑΛ_Δ_Κ,D,3/10/2026,1831.200,1823.810,1824.560,1828.740,0
ΕΝΑΛ_Δ_Κ,D,3/11/2026,1842.090,1824.560,1834.520,1824.560,0
ΕΝΑΛ_Δ_Κ,D,3/12/2026,1834.340,1822.850,1822.850,1834.340,0
ΕΝΑΛ_Δ_Κ,D,3/13/2026,1845.910,1820.580,1845.910,1822.850,0
ΕΝΑΛ_Δ_Κ,D,3/16/2026,1853.140,1828.320,1828.320,1845.910,0
ΕΝΑΛ_Δ_Κ,D,3/17/2026,1849.130,1818.970,1841.440,1828.320,0
ΕΝΑΛ_Δ_Κ,D,3/18/2026,1842.560,1839.460,1839.460,1841.440,0
ΕΝΑΛ_Δ_Κ,D,3/19/2026,1839.460,1797.350,1814.150,1839.460,0
ΕΝΑΛ_Δ_Κ,D,3/20/2026,1837.780,1814.150,1835.210,1814.150,0
ΕΝΑΛ_Δ_Κ,D,3/23/2026,1850.490,1815.490,1844.040,1835.210,0
ΕΝΑΛ_Δ_Κ,D,3/24/2026,1857.170,1844.040,1857.170,1844.040,0
ΕΝΑΛ_Δ_Κ,D,3/26/2026,1857.170,1838.800,1838.800,1857.170,0
ΕΝΑΛ_Δ_Κ,D,3/27/2026,1848.800,1822.520,1828.820,1838.800,0
ΕΝΑΛ_Δ_Κ,D,3/30/2026,1828.820,1814.980,1816.090,1828.820,0
ΕΝΑΛ_Δ_Κ,D,3/31/2026,1821.220,1792.740,1803.980,1816.090,0
ΕΝΑΛ_Δ_Κ,D,4/2/2026,1810.720,1793.700,1797.200,1803.980,0
ΕΝΑΛ_Δ_Κ,D,4/7/2026,1826.920,1797.200,1812.070,1797.200,0
ΕΝΑΛ_Δ_Κ,D,4/8/2026,1867.280,1813.680,1862.290,1813.680,0
ΕΝΑΛ_Δ_Κ,D,4/9/2026,1868.210,1862.290,1863.750,1862.290,0
ΕΝΑΛ_Δ_Κ,D,4/15/2026,1866.150,1853.040,1853.610,1863.750,0
ΕΝΑΛ_Δ_Κ,D,4/16/2026,1879.720,1853.610,1877.140,1853.610,0
ΕΝΑΛ_Δ_Κ,D,4/17/2026,1917.540,1877.140,1908.380,1877.140,0
ΕΝΑΛ_Δ_Κ,D,4/20/2026,1912.440,1908.380,1912.440,1908.380,0
ΕΝΑΛ_Δ_Κ,D,4/21/2026,1925.090,1903.850,1907.290,1912.440,0
ΕΝΑΛ_Δ_Κ,D,4/22/2026,1909.630,1901.650,1908.330,1907.290,0
ΕΝΑΛ_Δ_Κ,D,4/23/2026,1929.010,1898.350,1929.010,1908.330,0
ΕΝΑΛ_Δ_Κ,D,4/24/2026,1929.010,1902.370,1902.370,1929.010,0
ΕΝΑΛ_Δ_Κ,D,4/27/2026,1927.610,1898.530,1927.610,1902.370,0
ΕΝΑΛ_Δ_Κ,D,4/28/2026,1938.940,1908.550,1930.800,1927.610,0
ΕΝΑΛ_Δ_Κ,D,4/29/2026,1931.720,1900.730,1900.730,1931.370,0
ΕΝΑΛ_Δ_Κ,D,4/30/2026,1920.680,1897.030,1917.040,1900.730,0
ΕΝΑΛ_Δ_Κ,D,5/4/2026,1923.100,1915.690,1919.140,1916.920,0
ΕΝΑΛ_Δ_Κ,D,5/5/2026,1920.720,1917.710,1920.720,1918.710,0
ΕΝΑΛ_Δ_Κ,D,5/6/2026,1938.640,1920.720,1932.080,1920.720,0
ΕΝΑΛ_Δ_Κ,D,5/7/2026,1940.790,1926.700,1940.790,1932.080,0
ΕΝΑΛ_Δ_Κ,D,5/8/2026,1940.790,1915.470,1926.150,1940.790,0
ΕΝΑΛ_Δ_Κ,D,5/11/2026,1943.810,1883.040,1938.160,1926.150,0
ΕΝΑΛ_Δ_Κ,D,5/12/2026,1938.160,1914.860,1916.570,1938.160,0
ΕΝΑΛ_Δ_Κ,D,5/13/2026,1925.490,1915.250,1919.910,1916.570,0
ΕΝΑΛ_Δ_Κ,D,5/14/2026,1922.360,1909.890,1915.880,1919.910,0
ΕΝΑΛ_Δ_Κ,D,5/15/2026,1915.880,1907.080,1909.700,1915.880,0
ΕΝΑΛ_Δ_Κ,D,5/18/2026,1909.700,1880.640,1903.490,1909.700,0
ΕΝΑΛ_Δ_Κ,D,5/19/2026,1922.770,1903.460,1917.740,1903.490,0
ΕΝΑΛ_Δ_Κ,D,5/20/2026,1922.810,1915.450,1915.450,1917.740,0
ΕΝΑΛ_Δ_Κ,D,5/21/2026,1918.920,1906.780,1918.920,1915.450,0
ΕΝΑΛ_Δ_Κ,D,5/22/2026,1927.490,1918.240,1927.490,1918.920,0
ΕΝΑΛ_Δ_Κ,D,5/25/2026,1949.970,1924.400,1945.050,1927.490,0
ΕΝΑΛ_Δ_Κ,D,5/26/2026,1960.050,1945.050,1958.770,1945.050,0
ΕΝΑΛ_Δ_Κ,D,5/27/2026,1973.160,1942.030,1959.990,1958.770,0
ΕΝΑΛ_Δ_Κ,D,5/28/2026,1969.840,1954.290,1969.500,1959.990,0
ΕΝΑΛ_Δ_Κ,D,5/29/2026,1983.250,1961.980,1961.980,1969.500,0
ΕΝΑΛ_Δ_Κ,D,6/2/2026,1997.610,1958.630,1980.170,1961.980,0
ΕΝΑΛ_Δ_Κ,D,6/3/2026,2001.000,1982.810,2001.000,1982.810,0
ΕΝΑΛ_Δ_Κ,D,6/4/2026,2005.030,1987.470,1987.590,2002.360,0
ΕΝΑΛ_Δ_Κ,D,6/5/2026,2002.070,1987.590,1994.550,1987.590,0
ΕΝΑΛ_Δ_Κ,D,6/8/2026,1995.700,1984.020,1984.660,1994.550,0
ΕΝΑΛ_Δ_Κ,D,6/9/2026,1991.270,1978.920,1978.920,1984.660,0
ΕΝΑΛ_Δ_Κ,D,6/10/2026,1965.260,1956.570,1961.240,1963.680,0
ΕΝΑΛ_Δ_Κ,D,6/11/2026,1955.990,1944.810,1946.530,1947.680,0
ΕΝΑΛ_Δ_Κ,D,6/12/2026,1978.300,1946.530,1974.400,1946.530,0