,,,,,,, ALPHABOR,D,6/14/2021,0.000,0.000,1.199,0.000,0 ALPHABOR,D,6/15/2021,0.000,0.000,1.180,0.000,0 ALPHABOR,D,6/16/2021,0.000,0.000,1.149,0.000,0 ALPHABOR,D,6/17/2021,0.000,0.000,1.125,0.000,0 ALPHABOR,D,6/18/2021,0.000,0.000,1.116,0.000,0 ALPHABOR,D,6/22/2021,0.000,0.000,1.100,0.000,0 ALPHABOR,D,6/23/2021,0.000,0.000,1.110,0.000,0 ALPHABOR,D,6/24/2021,0.000,0.000,1.135,0.000,0 ALPHABOR,D,6/25/2021,0.000,0.000,1.142,0.000,0 ALPHABOR,D,6/28/2021,0.000,0.000,1.123,0.000,0 ALPHABOR,D,6/29/2021,0.000,0.000,1.109,0.000,0 ALPHABOR,D,6/30/2021,0.000,0.000,1.120,0.000,0 ALPHABOR,D,7/1/2021,0.000,0.000,1.078,0.000,0 ALPHABOR,D,7/2/2021,0.000,0.000,1.040,0.000,0 ALPHABOR,D,7/5/2021,0.000,0.000,1.043,0.000,0 ALPHABOR,D,7/6/2021,0.000,0.000,1.026,0.000,0 ALPHABOR,D,7/7/2021,0.000,0.000,1.009,0.000,0 ALPHABOR,D,7/8/2021,0.000,0.000,0.994,0.000,0 ALPHABOR,D,7/9/2021,0.000,0.000,0.986,0.000,0 ALPHABOR,D,7/12/2021,7.650,2.650,1.086,2.650,80000 ALPHABOR,D,7/13/2021,0.000,0.000,1.126,0.000,0 ALPHABOR,D,7/14/2021,7.150,2.650,1.140,2.650,17266 ALPHABOR,D,7/15/2021,0.000,0.000,1.102,0.000,0 ALPHABOR,D,7/16/2021,0.000,0.000,1.075,0.000,0 ALPHABOR,D,7/19/2021,0.000,0.000,1.085,0.000,0 ALPHABOR,D,7/20/2021,0.000,0.000,1.020,0.000,0 ALPHABOR,D,7/21/2021,0.000,0.000,1.027,0.000,0 ALPHABOR,D,7/22/2021,0.000,0.000,1.049,0.000,0 ALPHABOR,D,7/23/2021,0.000,0.000,1.049,0.000,0 ALPHABOR,D,7/26/2021,0.000,0.000,1.060,0.000,0 ALPHABOR,D,7/27/2021,0.000,0.000,1.060,0.000,0 ALPHABOR,D,7/28/2021,0.000,0.000,1.068,0.000,0 ALPHABOR,D,7/29/2021,0.000,0.000,1.080,0.000,0 ALPHABOR,D,7/30/2021,0.000,0.000,1.098,0.000,0 ALPHABOR,D,8/2/2021,0.000,0.000,1.091,0.000,0 ALPHABOR,D,8/3/2021,0.000,0.000,1.149,0.000,0 ALPHABOR,D,8/4/2021,0.000,0.000,1.127,0.000,0 ALPHABOR,D,8/5/2021,0.000,0.000,1.129,0.000,0 ALPHABOR,D,8/6/2021,0.000,0.000,1.147,0.000,0 ALPHABOR,D,8/9/2021,0.000,0.000,1.125,0.000,0 ALPHABOR,D,8/10/2021,0.000,0.000,1.136,0.000,0 ALPHABOR,D,8/11/2021,0.000,0.000,1.141,0.000,0 ALPHABOR,D,8/12/2021,0.000,0.000,1.148,0.000,0 ALPHABOR,D,8/13/2021,0.000,0.000,1.144,0.000,0 ALPHABOR,D,8/16/2021,0.000,0.000,1.147,0.000,0 ALPHABOR,D,8/17/2021,0.000,0.000,1.150,0.000,0 ALPHABOR,D,8/18/2021,0.000,0.000,1.150,0.000,0 ALPHABOR,D,8/19/2021,0.000,0.000,1.133,0.000,0 ALPHABOR,D,8/20/2021,0.000,0.000,1.100,0.000,0 ALPHABOR,D,8/23/2021,0.000,0.000,1.090,0.000,0 ALPHABOR,D,8/24/2021,0.000,0.000,1.122,0.000,0 ALPHABOR,D,8/25/2021,0.000,0.000,1.146,0.000,0 ALPHABOR,D,8/26/2021,0.000,0.000,1.140,0.000,0 ALPHABOR,D,8/27/2021,0.000,0.000,1.150,0.000,0 ALPHABOR,D,8/30/2021,0.000,0.000,1.160,0.000,0 ALPHABOR,D,8/31/2021,0.000,0.000,1.161,0.000,0 ALPHABOR,D,9/1/2021,0.000,0.000,1.176,0.000,0 ALPHABOR,D,9/2/2021,0.000,0.000,1.154,0.000,0 ALPHABOR,D,9/3/2021,5.150,2.650,1.154,2.650,150811 ALPHABOR,D,9/6/2021,0.000,0.000,1.165,0.000,0 ALPHABOR,D,9/7/2021,0.000,0.000,1.168,0.000,0 ALPHABOR,D,9/8/2021,0.000,0.000,1.148,0.000,0 ALPHABOR,D,9/9/2021,0.000,0.000,1.141,0.000,0 ALPHABOR,D,9/10/2021,0.000,0.000,1.155,0.000,0 ALPHABOR,D,9/13/2021,0.000,0.000,1.150,0.000,0 ALPHABOR,D,9/14/2021,0.000,0.000,1.160,0.000,0 ALPHABOR,D,9/15/2021,0.000,0.000,1.150,0.000,0 ALPHABOR,D,9/16/2021,0.000,0.000,1.132,0.000,0 ALPHABOR,D,9/17/2021,0.000,0.000,1.155,0.000,0 ALPHABOR,D,9/20/2021,0.000,0.000,1.170,0.000,0 ALPHABOR,D,9/21/2021,0.000,0.000,1.120,0.000,0 ALPHABOR,D,9/22/2021,0.000,0.000,1.119,0.000,0 ALPHABOR,D,9/23/2021,0.000,0.000,1.130,0.000,0 ALPHABOR,D,9/24/2021,0.000,0.000,1.109,0.000,0 ALPHABOR,D,9/27/2021,0.000,0.000,1.105,0.000,0 ALPHABOR,D,9/28/2021,0.000,0.000,1.122,0.000,0 ALPHABOR,D,9/29/2021,0.000,0.000,1.115,0.000,0 ALPHABOR,D,9/30/2021,0.000,0.000,1.100,0.000,0 ALPHABOR,D,10/1/2021,0.000,0.000,1.095,0.000,0 ALPHABOR,D,10/4/2021,0.000,0.000,1.107,0.000,0 ALPHABOR,D,10/5/2021,0.000,0.000,1.120,0.000,0 ALPHABOR,D,10/6/2021,0.000,0.000,1.139,0.000,0 ALPHABOR,D,10/7/2021,0.000,0.000,1.120,0.000,0 ALPHABOR,D,10/8/2021,0.000,0.000,1.124,0.000,0 ALPHABOR,D,10/11/2021,0.000,0.000,1.118,0.000,0 ALPHABOR,D,10/12/2021,0.000,0.000,1.112,0.000,0 ALPHABOR,D,10/13/2021,0.000,0.000,1.105,0.000,0 ALPHABOR,D,10/14/2021,0.000,0.000,1.080,0.000,0 ALPHABOR,D,10/15/2021,0.000,0.000,1.100,0.000,0 ALPHABOR,D,10/18/2021,0.000,0.000,1.128,0.000,0 ALPHABOR,D,10/19/2021,0.000,0.000,1.130,0.000,0 ALPHABOR,D,10/20/2021,0.000,0.000,1.135,0.000,0 ALPHABOR,D,10/21/2021,3.650,2.650,1.147,2.650,15000 ALPHABOR,D,10/22/2021,0.000,0.000,1.145,0.000,0 ALPHABOR,D,10/25/2021,0.000,0.000,1.136,0.000,0 ALPHABOR,D,10/26/2021,0.000,0.000,1.120,0.000,0 ALPHABOR,D,10/27/2021,4.650,2.650,1.108,2.650,150000 ALPHABOR,D,10/29/2021,0.000,0.000,1.108,0.000,0 ALPHABOR,D,11/1/2021,0.000,0.000,1.099,0.000,0 ALPHABOR,D,11/2/2021,0.000,0.000,1.110,0.000,0 ALPHABOR,D,11/3/2021,0.000,0.000,1.101,0.000,0 ALPHABOR,D,11/4/2021,0.000,0.000,1.119,0.000,0 ALPHABOR,D,11/5/2021,0.000,0.000,1.119,0.000,0 ALPHABOR,D,11/8/2021,0.000,0.000,1.112,0.000,0 ALPHABOR,D,11/9/2021,0.000,0.000,1.117,0.000,0 ALPHABOR,D,11/10/2021,0.000,0.000,1.118,0.000,0 ALPHABOR,D,11/11/2021,0.000,0.000,1.100,0.000,0 ALPHABOR,D,11/12/2021,4.650,2.650,1.110,2.650,150000 ALPHABOR,D,11/15/2021,0.000,0.000,1.107,0.000,0 ALPHABOR,D,11/16/2021,0.000,0.000,1.096,0.000,0 ALPHABOR,D,11/17/2021,0.000,0.000,1.105,0.000,0 ALPHABOR,D,11/18/2021,0.000,0.000,1.112,0.000,0 ALPHABOR,D,11/19/2021,2.650,2.650,1.134,2.650,372 ALPHABOR,D,11/22/2021,0.000,0.000,1.138,0.000,0 ALPHABOR,D,11/23/2021,0.000,0.000,1.120,0.000,0 ALPHABOR,D,11/24/2021,0.000,0.000,1.090,0.000,0 ALPHABOR,D,11/25/2021,0.000,0.000,1.086,0.000,0 ALPHABOR,D,11/26/2021,0.000,0.000,1.100,0.000,0 ALPHABOR,D,11/29/2021,0.000,0.000,1.010,0.000,0 ALPHABOR,D,11/30/2021,0.000,0.000,1.045,0.000,0 ALPHABOR,D,12/1/2021,0.000,0.000,1.038,0.000,0 ALPHABOR,D,12/2/2021,5.650,2.650,1.058,2.650,248869 ALPHABOR,D,12/3/2021,0.000,0.000,1.056,0.000,0 ALPHABOR,D,12/6/2021,0.000,0.000,1.060,0.000,0 ALPHABOR,D,12/7/2021,0.000,0.000,1.038,0.000,0 ALPHABOR,D,12/8/2021,0.000,0.000,1.062,0.000,0 ALPHABOR,D,12/9/2021,0.000,0.000,1.060,0.000,0 ALPHABOR,D,12/10/2021,0.000,0.000,1.085,0.000,0 ALPHABOR,D,12/13/2021,0.000,0.000,1.090,0.000,0 ALPHABOR,D,12/14/2021,0.000,0.000,1.054,0.000,0 ALPHABOR,D,12/15/2021,0.000,0.000,1.054,0.000,0 ALPHABOR,D,12/16/2021,0.000,0.000,1.044,0.000,0 ALPHABOR,D,12/17/2021,4.650,2.650,1.075,2.650,67443 ALPHABOR,D,12/20/2021,0.000,0.000,1.042,0.000,0 ALPHABOR,D,12/21/2021,0.000,0.000,1.030,0.000,0 ALPHABOR,D,12/22/2021,0.000,0.000,1.050,0.000,0 ALPHABOR,D,12/23/2021,0.000,0.000,1.049,0.000,0 ALPHABOR,D,12/27/2021,0.000,0.000,1.067,0.000,0 ALPHABOR,D,12/28/2021,0.000,0.000,1.058,0.000,0 ALPHABOR,D,12/29/2021,0.000,0.000,1.075,0.000,0 ALPHABOR,D,12/30/2021,0.000,0.000,1.072,0.000,0 ALPHABOR,D,12/31/2021,0.000,0.000,1.077,0.000,0 ALPHABOR,D,1/3/2022,0.000,0.000,1.077,0.000,0 ALPHABOR,D,1/4/2022,0.000,0.000,1.077,0.000,0 ALPHABOR,D,1/5/2022,0.000,0.000,1.067,0.000,0 ALPHABOR,D,1/7/2022,0.000,0.000,1.073,0.000,0 ALPHABOR,D,1/10/2022,0.000,0.000,1.100,0.000,0 ALPHABOR,D,1/11/2022,0.000,0.000,1.157,0.000,0 ALPHABOR,D,1/12/2022,0.000,0.000,1.206,0.000,0 ALPHABOR,D,1/13/2022,0.000,0.000,1.230,0.000,0 ALPHABOR,D,1/14/2022,3.650,2.650,1.250,2.650,26000 ALPHABOR,D,1/17/2022,3.650,2.650,1.250,2.650,186000 ALPHABOR,D,1/18/2022,0.000,0.000,1.290,0.000,0 ALPHABOR,D,1/19/2022,2.650,2.650,1.260,2.650,1177 ALPHABOR,D,1/20/2022,2.650,2.650,1.255,2.650,45000 ALPHABOR,D,1/21/2022,0.000,0.000,1.295,0.000,0 ALPHABOR,D,1/24/2022,0.000,0.000,1.280,0.000,0 ALPHABOR,D,1/25/2022,0.000,0.000,1.221,0.000,0 ALPHABOR,D,1/26/2022,0.000,0.000,1.240,0.000,0 ALPHABOR,D,1/27/2022,0.000,0.000,1.290,0.000,0 ALPHABOR,D,1/28/2022,0.000,0.000,1.290,0.000,0 ALPHABOR,D,1/31/2022,0.000,0.000,1.275,0.000,0 ALPHABOR,D,2/1/2022,0.000,0.000,1.330,0.000,0 ALPHABOR,D,2/2/2022,4.150,2.650,1.359,2.650,45000 ALPHABOR,D,2/3/2022,0.000,0.000,1.368,0.000,0 ALPHABOR,D,2/4/2022,0.000,0.000,1.325,0.000,0 ALPHABOR,D,2/7/2022,0.000,0.000,1.333,0.000,0 ALPHABOR,D,2/8/2022,0.000,0.000,1.330,0.000,0 ALPHABOR,D,2/9/2022,0.000,0.000,1.380,0.000,0 ALPHABOR,D,2/10/2022,0.000,0.000,1.420,0.000,0 ALPHABOR,D,2/11/2022,0.000,0.000,1.433,0.000,0 ALPHABOR,D,2/14/2022,0.000,0.000,1.430,0.000,0 ALPHABOR,D,2/15/2022,6.150,2.650,1.396,2.650,249196 ALPHABOR,D,2/16/2022,0.000,0.000,1.420,0.000,0 ALPHABOR,D,2/17/2022,0.000,0.000,1.425,0.000,0 ALPHABOR,D,2/18/2022,2.650,2.650,1.390,2.650,200 ALPHABOR,D,2/21/2022,0.000,0.000,1.380,0.000,0 ALPHABOR,D,2/22/2022,0.000,0.000,1.352,0.000,0 ALPHABOR,D,2/23/2022,0.000,0.000,1.350,0.000,0 ALPHABOR,D,2/24/2022,0.000,0.000,1.350,0.000,0 ALPHABOR,D,2/25/2022,0.000,0.000,1.250,0.000,0 ALPHABOR,D,2/28/2022,0.000,0.000,1.310,0.000,0 ALPHABOR,D,3/1/2022,0.000,0.000,1.212,0.000,0 ALPHABOR,D,3/2/2022,0.000,0.000,1.135,0.000,0 ALPHABOR,D,3/3/2022,0.000,0.000,1.118,0.000,0 ALPHABOR,D,3/4/2022,0.000,0.000,1.107,0.000,0 ALPHABOR,D,3/8/2022,0.000,0.000,1.030,0.000,0 ALPHABOR,D,3/9/2022,0.000,0.000,0.974,0.000,0 ALPHABOR,D,3/10/2022,0.000,0.000,1.056,0.000,0 ALPHABOR,D,3/11/2022,0.000,0.000,1.001,0.000,0 ALPHABOR,D,3/14/2022,0.000,0.000,1.030,0.000,0 ALPHABOR,D,3/15/2022,0.000,0.000,1.040,0.000,0 ALPHABOR,D,3/16/2022,0.000,0.000,1.032,0.000,0 ALPHABOR,D,3/17/2022,0.000,0.000,1.125,0.000,0 ALPHABOR,D,3/18/2022,0.000,0.000,1.061,0.000,0 ALPHABOR,D,3/21/2022,0.000,0.000,1.077,0.000,0 ALPHABOR,D,3/22/2022,0.000,0.000,1.060,0.000,0 ALPHABOR,D,3/23/2022,0.000,0.000,1.098,0.000,0 ALPHABOR,D,3/24/2022,0.000,0.000,1.072,0.000,0 ALPHABOR,D,3/28/2022,3.650,2.650,1.060,2.650,6882 ALPHABOR,D,3/29/2022,0.000,0.000,1.093,0.000,0 ALPHABOR,D,3/30/2022,0.000,0.000,1.150,0.000,0 ALPHABOR,D,3/31/2022,0.000,0.000,1.120,0.000,0 ALPHABOR,D,4/1/2022,0.000,0.000,1.116,0.000,0 ALPHABOR,D,4/4/2022,0.000,0.000,1.139,0.000,0 ALPHABOR,D,4/5/2022,0.000,0.000,1.150,0.000,0 ALPHABOR,D,4/6/2022,0.000,0.000,1.121,0.000,0 ALPHABOR,D,4/7/2022,0.000,0.000,1.100,0.000,0 ALPHABOR,D,4/8/2022,0.000,0.000,1.100,0.000,0 ALPHABOR,D,4/11/2022,0.000,0.000,1.115,0.000,0 ALPHABOR,D,4/12/2022,3.650,2.650,1.102,2.650,30122 ALPHABOR,D,4/13/2022,0.000,0.000,1.093,0.000,0 ALPHABOR,D,4/14/2022,0.000,0.000,1.100,0.000,0 ALPHABOR,D,4/19/2022,0.000,0.000,1.082,0.000,0 ALPHABOR,D,4/20/2022,0.000,0.000,1.075,0.000,0 ALPHABOR,D,4/21/2022,0.000,0.000,1.152,0.000,0 ALPHABOR,D,4/26/2022,0.000,0.000,1.180,0.000,0 ALPHABOR,D,4/27/2022,0.000,0.000,1.145,0.000,0 ALPHABOR,D,4/28/2022,0.000,0.000,1.116,0.000,0 ALPHABOR,D,4/29/2022,0.000,0.000,1.106,0.000,0 ALPHABOR,D,5/3/2022,0.000,0.000,1.086,0.000,0 ALPHABOR,D,5/4/2022,0.000,0.000,1.062,0.000,0 ALPHABOR,D,5/5/2022,0.000,0.000,1.060,0.000,0 ALPHABOR,D,5/6/2022,0.000,0.000,1.041,0.000,0 ALPHABOR,D,5/9/2022,0.000,0.000,0.996,0.000,0 ALPHABOR,D,5/10/2022,0.000,0.000,0.980,0.000,0 ALPHABOR,D,5/11/2022,0.000,0.000,0.970,0.000,0 ALPHABOR,D,5/12/2022,0.000,0.000,0.951,0.000,0 ALPHABOR,D,5/13/2022,0.000,0.000,0.900,0.000,0 ALPHABOR,D,5/16/2022,0.000,0.000,0.917,0.000,0 ALPHABOR,D,5/17/2022,0.000,0.000,0.907,0.000,0 ALPHABOR,D,5/18/2022,0.000,0.000,0.936,0.000,0 ALPHABOR,D,5/19/2022,0.000,0.000,0.930,0.000,0 ALPHABOR,D,5/20/2022,0.000,0.000,0.885,0.000,0 ALPHABOR,D,5/23/2022,0.000,0.000,0.914,0.000,0 ALPHABOR,D,5/24/2022,0.000,0.000,0.900,0.000,0 ALPHABOR,D,5/25/2022,4.150,2.650,0.935,2.650,90759 ALPHABOR,D,5/26/2022,0.000,0.000,0.950,0.000,0 ALPHABOR,D,5/27/2022,0.000,0.000,0.980,0.000,0 ALPHABOR,D,5/30/2022,0.000,0.000,0.993,0.000,0 ALPHABOR,D,5/31/2022,0.000,0.000,0.990,0.000,0 ALPHABOR,D,6/1/2022,0.000,0.000,0.985,0.000,0 ALPHABOR,D,6/2/2022,0.000,0.000,0.983,0.000,0 ALPHABOR,D,6/3/2022,0.000,0.000,0.960,0.000,0 ALPHABOR,D,6/6/2022,0.000,0.000,0.980,0.000,0 ALPHABOR,D,6/7/2022,0.000,0.000,0.990,0.000,0 ALPHABOR,D,6/8/2022,4.650,2.650,0.962,2.650,130000 ALPHABOR,D,6/9/2022,4.650,2.650,0.968,2.650,278000 ALPHABOR,D,6/10/2022,0.000,0.000,0.941,0.000,0 ALPHABOR,D,6/14/2022,0.000,0.000,0.899,0.000,0 ALPHABOR,D,6/15/2022,0.000,0.000,0.845,0.000,0 ALPHABOR,D,6/16/2022,9.650,2.650,0.891,2.650,191495 ALPHABOR,D,6/17/2022,0.000,0.000,0.844,0.000,0 ALPHABOR,D,6/20/2022,0.000,0.000,0.856,0.000,0 ALPHABOR,D,6/21/2022,0.000,0.000,0.860,0.000,0 ALPHABOR,D,6/22/2022,0.000,0.000,0.890,0.000,0 ALPHABOR,D,6/23/2022,0.000,0.000,0.895,0.000,0 ALPHABOR,D,6/24/2022,0.000,0.000,0.883,0.000,0 ALPHABOR,D,6/27/2022,0.000,0.000,0.858,0.000,0 ALPHABOR,D,6/28/2022,0.000,0.000,0.835,0.000,0 ALPHABOR,D,6/29/2022,0.000,0.000,0.846,0.000,0 ALPHABOR,D,6/30/2022,4.150,2.650,0.868,2.650,20000 ALPHABOR,D,7/1/2022,0.000,0.000,0.832,0.000,0 ALPHABOR,D,7/4/2022,0.000,0.000,0.834,0.000,0 ALPHABOR,D,7/5/2022,0.000,0.000,0.807,0.000,0 ALPHABOR,D,7/6/2022,0.000,0.000,0.731,0.000,0 ALPHABOR,D,7/7/2022,0.000,0.000,0.737,0.000,0 ALPHABOR,D,7/8/2022,0.000,0.000,0.751,0.000,0 ALPHABOR,D,7/11/2022,0.000,0.000,0.800,0.000,0 ALPHABOR,D,7/12/2022,0.000,0.000,0.760,0.000,0 ALPHABOR,D,7/13/2022,0.000,0.000,0.774,0.000,0 ALPHABOR,D,7/14/2022,4.650,2.650,0.775,2.650,60000 ALPHABOR,D,7/15/2022,0.000,0.000,0.753,0.000,0 ALPHABOR,D,7/18/2022,0.000,0.000,0.742,0.000,0 ALPHABOR,D,7/19/2022,0.000,0.000,0.746,0.000,0 ALPHABOR,D,7/20/2022,0.000,0.000,0.745,0.000,0 ALPHABOR,D,7/21/2022,0.000,0.000,0.776,0.000,0 ALPHABOR,D,7/22/2022,0.000,0.000,0.805,0.000,0 ALPHABOR,D,7/25/2022,0.000,0.000,0.800,0.000,0 ALPHABOR,D,7/26/2022,0.000,0.000,0.802,0.000,0 ALPHABOR,D,7/27/2022,0.000,0.000,0.820,0.000,0 ALPHABOR,D,7/28/2022,0.000,0.000,0.855,0.000,0 ALPHABOR,D,7/29/2022,0.000,0.000,0.853,0.000,0 ALPHABOR,D,8/1/2022,0.000,0.000,0.865,0.000,0 ALPHABOR,D,8/2/2022,0.000,0.000,0.925,0.000,0 ALPHABOR,D,8/3/2022,0.000,0.000,0.948,0.000,0 ALPHABOR,D,8/4/2022,3.650,2.650,0.945,2.650,10000 ALPHABOR,D,8/5/2022,0.000,0.000,0.931,0.000,0 ALPHABOR,D,8/8/2022,0.000,0.000,0.878,0.000,0 ALPHABOR,D,8/9/2022,0.000,0.000,0.900,0.000,0 ALPHABOR,D,8/10/2022,0.000,0.000,0.910,0.000,0 ALPHABOR,D,8/11/2022,0.000,0.000,0.932,0.000,0 ALPHABOR,D,8/12/2022,0.000,0.000,0.950,0.000,0 ALPHABOR,D,8/16/2022,0.000,0.000,0.943,0.000,0 ALPHABOR,D,8/17/2022,0.000,0.000,0.981,0.000,0 ALPHABOR,D,8/18/2022,0.000,0.000,0.967,0.000,0 ALPHABOR,D,8/19/2022,0.000,0.000,0.992,0.000,0 ALPHABOR,D,8/22/2022,0.000,0.000,0.992,0.000,0 ALPHABOR,D,8/23/2022,0.000,0.000,1.005,0.000,0 ALPHABOR,D,8/24/2022,0.000,0.000,0.996,0.000,0 ALPHABOR,D,8/25/2022,4.650,2.650,0.982,2.650,122248 ALPHABOR,D,8/26/2022,5.150,2.650,0.997,2.650,180152 ALPHABOR,D,8/29/2022,6.650,2.650,0.987,2.650,51484 ALPHABOR,D,8/30/2022,8.650,2.650,0.950,2.650,21791 ALPHABOR,D,8/31/2022,0.000,0.000,0.920,0.000,0 ALPHABOR,D,9/1/2022,4.650,2.650,0.924,2.650,14502 ALPHABOR,D,9/2/2022,0.000,0.000,0.909,0.000,0 ALPHABOR,D,9/5/2022,2.650,2.650,0.900,2.650,12943 ALPHABOR,D,9/6/2022,0.000,0.000,0.885,0.000,0 ALPHABOR,D,9/7/2022,2.650,2.650,0.883,2.650,1061 ALPHABOR,D,9/8/2022,0.000,0.000,0.859,0.000,0 ALPHABOR,D,9/9/2022,0.000,0.000,0.898,0.000,0 ALPHABOR,D,9/12/2022,4.380,2.880,0.915,2.880,5420 ALPHABOR,D,9/13/2022,2.880,2.880,0.944,2.880,3102 ALPHABOR,D,9/14/2022,0.000,0.000,0.909,0.000,0 ALPHABOR,D,9/15/2022,0.000,0.000,0.891,0.000,0 ALPHABOR,D,9/16/2022,0.000,0.000,0.910,0.000,0 ALPHABOR,D,9/19/2022,4.750,3.250,0.899,3.250,4339 ALPHABOR,D,9/20/2022,5.750,3.250,0.902,3.250,94068 ALPHABOR,D,9/21/2022,0.000,0.000,0.915,0.000,0 ALPHABOR,D,9/22/2022,3.250,3.250,0.881,3.250,7000 ALPHABOR,D,9/23/2022,0.000,0.000,0.880,0.000,0 ALPHABOR,D,9/26/2022,0.000,0.000,0.850,0.000,0 ALPHABOR,D,9/27/2022,0.000,0.000,0.847,0.000,0 ALPHABOR,D,9/28/2022,0.000,0.000,0.847,0.000,0 ALPHABOR,D,9/29/2022,0.000,0.000,0.840,0.000,0 ALPHABOR,D,9/30/2022,0.000,0.000,0.822,0.000,0 ALPHABOR,D,10/3/2022,0.000,0.000,0.806,0.000,0 ALPHABOR,D,10/4/2022,0.000,0.000,0.830,0.000,0 ALPHABOR,D,10/5/2022,0.000,0.000,0.865,0.000,0 ALPHABOR,D,10/6/2022,0.000,0.000,0.857,0.000,0 ALPHABOR,D,10/7/2022,0.000,0.000,0.866,0.000,0 ALPHABOR,D,10/10/2022,0.000,0.000,0.866,0.000,0 ALPHABOR,D,10/11/2022,0.000,0.000,0.857,0.000,0 ALPHABOR,D,10/12/2022,0.000,0.000,0.848,0.000,0 ALPHABOR,D,10/13/2022,0.000,0.000,0.870,0.000,0 ALPHABOR,D,10/14/2022,0.000,0.000,0.876,0.000,0 ALPHABOR,D,10/17/2022,0.000,0.000,0.891,0.000,0 ALPHABOR,D,10/18/2022,0.000,0.000,0.899,0.000,0 ALPHABOR,D,10/19/2022,0.000,0.000,0.921,0.000,0 ALPHABOR,D,10/20/2022,0.000,0.000,0.900,0.000,0 ALPHABOR,D,10/21/2022,0.000,0.000,0.920,0.000,0 ALPHABOR,D,10/24/2022,0.000,0.000,0.918,0.000,0 ALPHABOR,D,10/25/2022,0.000,0.000,0.936,0.000,0 ALPHABOR,D,10/26/2022,0.000,0.000,0.930,0.000,0 ALPHABOR,D,10/27/2022,0.000,0.000,0.924,0.000,0 ALPHABOR,D,10/31/2022,0.000,0.000,0.928,0.000,0 ALPHABOR,D,11/1/2022,0.000,0.000,0.938,0.000,0 ALPHABOR,D,11/2/2022,0.000,0.000,0.921,0.000,0 ALPHABOR,D,11/3/2022,0.000,0.000,0.940,0.000,0 ALPHABOR,D,11/4/2022,0.000,0.000,0.918,0.000,0 ALPHABOR,D,11/7/2022,0.000,0.000,0.962,0.000,0 ALPHABOR,D,11/8/2022,0.000,0.000,0.967,0.000,0 ALPHABOR,D,11/9/2022,0.000,0.000,0.975,0.000,0 ALPHABOR,D,11/10/2022,0.000,0.000,0.983,0.000,0 ALPHABOR,D,11/11/2022,0.000,0.000,0.985,0.000,0 ALPHABOR,D,11/14/2022,0.000,0.000,0.974,0.000,0 ALPHABOR,D,11/15/2022,0.000,0.000,0.988,0.000,0 ALPHABOR,D,11/16/2022,0.000,0.000,0.980,0.000,0 ALPHABOR,D,11/17/2022,0.000,0.000,0.959,0.000,0 ALPHABOR,D,11/18/2022,0.000,0.000,0.948,0.000,0 ALPHABOR,D,11/21/2022,0.000,0.000,0.940,0.000,0 ALPHABOR,D,11/22/2022,0.000,0.000,0.936,0.000,0 ALPHABOR,D,11/23/2022,0.000,0.000,0.985,0.000,0 ALPHABOR,D,11/24/2022,0.000,0.000,1.013,0.000,0 ALPHABOR,D,11/25/2022,0.000,0.000,1.052,0.000,0 ALPHABOR,D,11/28/2022,0.000,0.000,1.040,0.000,0 ALPHABOR,D,11/29/2022,0.000,0.000,1.022,0.000,0 ALPHABOR,D,11/30/2022,0.000,0.000,1.030,0.000,0 ALPHABOR,D,12/1/2022,0.000,0.000,1.012,0.000,0 ALPHABOR,D,12/2/2022,0.000,0.000,1.047,0.000,0 ALPHABOR,D,12/5/2022,0.000,0.000,1.013,0.000,0 ALPHABOR,D,12/6/2022,0.000,0.000,1.006,0.000,0 ALPHABOR,D,12/7/2022,0.000,0.000,0.979,0.000,0 ALPHABOR,D,12/8/2022,0.000,0.000,1.003,0.000,0 ALPHABOR,D,12/9/2022,0.000,0.000,1.012,0.000,0 ALPHABOR,D,12/12/2022,0.000,0.000,1.006,0.000,0 ALPHABOR,D,12/13/2022,0.000,0.000,1.001,0.000,0 ALPHABOR,D,12/14/2022,0.000,0.000,1.020,0.000,0 ALPHABOR,D,12/15/2022,0.000,0.000,1.015,0.000,0 ALPHABOR,D,12/16/2022,0.000,0.000,0.990,0.000,0 ALPHABOR,D,12/19/2022,0.000,0.000,0.987,0.000,0 ALPHABOR,D,12/20/2022,0.000,0.000,0.994,0.000,0 ALPHABOR,D,12/21/2022,0.000,0.000,0.998,0.000,0 ALPHABOR,D,12/22/2022,0.000,0.000,1.010,0.000,0 ALPHABOR,D,12/23/2022,0.000,0.000,1.009,0.000,0 ALPHABOR,D,12/27/2022,0.000,0.000,0.998,0.000,0 ALPHABOR,D,12/28/2022,0.000,0.000,1.000,0.000,0 ALPHABOR,D,12/29/2022,0.000,0.000,1.003,0.000,0 ALPHABOR,D,12/30/2022,0.000,0.000,0.997,0.000,0 ALPHABOR,D,1/2/2023,0.000,0.000,1.000,0.000,0 ALPHABOR,D,1/3/2023,5.850,3.850,1.029,3.850,15000 ALPHABOR,D,1/4/2023,0.000,0.000,1.032,0.000,0 ALPHABOR,D,1/5/2023,0.000,0.000,1.050,0.000,0 ALPHABOR,D,1/9/2023,0.000,0.000,1.070,0.000,0 ALPHABOR,D,1/10/2023,0.000,0.000,1.145,0.000,0 ALPHABOR,D,1/11/2023,0.000,0.000,1.140,0.000,0 ALPHABOR,D,1/12/2023,0.000,0.000,1.128,0.000,0 ALPHABOR,D,1/13/2023,0.000,0.000,1.130,0.000,0 ALPHABOR,D,1/16/2023,0.000,0.000,1.142,0.000,0 ALPHABOR,D,1/17/2023,0.000,0.000,1.163,0.000,0 ALPHABOR,D,1/18/2023,7.350,3.850,1.186,3.850,132300 ALPHABOR,D,1/19/2023,0.000,0.000,1.190,0.000,0 ALPHABOR,D,1/20/2023,0.000,0.000,1.150,0.000,0 ALPHABOR,D,1/23/2023,0.000,0.000,1.156,0.000,0 ALPHABOR,D,1/24/2023,0.000,0.000,1.196,0.000,0 ALPHABOR,D,1/25/2023,0.000,0.000,1.180,0.000,0 ALPHABOR,D,1/26/2023,0.000,0.000,1.157,0.000,0 ALPHABOR,D,1/27/2023,0.000,0.000,1.188,0.000,0 ALPHABOR,D,1/30/2023,0.000,0.000,1.200,0.000,0 ALPHABOR,D,1/31/2023,0.000,0.000,1.215,0.000,0 ALPHABOR,D,2/1/2023,0.000,0.000,1.244,0.000,0 ALPHABOR,D,2/2/2023,3.850,3.850,1.280,3.850,23 ALPHABOR,D,2/3/2023,0.000,0.000,1.260,0.000,0 ALPHABOR,D,2/6/2023,0.000,0.000,1.255,0.000,0 ALPHABOR,D,2/7/2023,0.000,0.000,1.250,0.000,0 ALPHABOR,D,2/8/2023,0.000,0.000,1.242,0.000,0 ALPHABOR,D,2/9/2023,0.000,0.000,1.294,0.000,0 ALPHABOR,D,2/10/2023,0.000,0.000,1.300,0.000,0 ALPHABOR,D,2/13/2023,0.000,0.000,1.285,0.000,0 ALPHABOR,D,2/14/2023,0.000,0.000,1.349,0.000,0 ALPHABOR,D,2/15/2023,0.000,0.000,1.337,0.000,0 ALPHABOR,D,2/16/2023,0.000,0.000,1.349,0.000,0 ALPHABOR,D,2/17/2023,0.000,0.000,1.354,0.000,0 ALPHABOR,D,2/20/2023,0.000,0.000,1.388,0.000,0 ALPHABOR,D,2/21/2023,0.000,0.000,1.470,0.000,0 ALPHABOR,D,2/22/2023,0.000,0.000,1.464,0.000,0 ALPHABOR,D,2/23/2023,0.000,0.000,1.400,0.000,0 ALPHABOR,D,2/24/2023,0.000,0.000,1.450,0.000,0 ALPHABOR,D,2/28/2023,6.750,4.250,1.430,4.250,33145 ALPHABOR,D,3/1/2023,0.000,0.000,1.480,0.000,0 ALPHABOR,D,3/2/2023,0.000,0.000,1.469,0.000,0 ALPHABOR,D,3/3/2023,0.000,0.000,1.430,0.000,0 ALPHABOR,D,3/6/2023,7.750,4.250,1.440,4.250,150000 ALPHABOR,D,3/7/2023,0.000,0.000,1.355,0.000,0 ALPHABOR,D,3/8/2023,0.000,0.000,0.010,0.000,0 ALPHABOR,D,3/9/2023,5.250,4.250,5.250,4.250,500 ALPHABOR,D,3/10/2023,9.750,4.250,1.279,4.250,231216 ALPHABOR,D,3/13/2023,0.000,0.000,1.200,0.000,0 ALPHABOR,D,3/14/2023,0.000,0.000,1.200,0.000,0 ALPHABOR,D,3/15/2023,0.000,0.000,1.261,0.000,0 ALPHABOR,D,3/16/2023,0.000,0.000,1.130,0.000,0 ALPHABOR,D,3/17/2023,0.000,0.000,1.122,0.000,0 ALPHABOR,D,3/20/2023,0.000,0.000,1.065,0.000,0 ALPHABOR,D,3/21/2023,0.000,0.000,1.103,0.000,0 ALPHABOR,D,3/22/2023,0.000,0.000,1.161,0.000,0 ALPHABOR,D,3/23/2023,0.000,0.000,1.160,0.000,0 ALPHABOR,D,3/24/2023,0.000,0.000,1.160,0.000,0 ALPHABOR,D,3/27/2023,0.000,0.000,1.090,0.000,0 ALPHABOR,D,3/28/2023,0.000,0.000,1.120,0.000,0 ALPHABOR,D,3/29/2023,0.000,0.000,1.083,0.000,0 ALPHABOR,D,3/30/2023,0.000,0.000,1.100,0.000,0 ALPHABOR,D,3/31/2023,0.000,0.000,1.133,0.000,0 ALPHABOR,D,4/3/2023,0.000,0.000,1.125,0.000,0 ALPHABOR,D,4/4/2023,0.000,0.000,1.176,0.000,0 ALPHABOR,D,4/5/2023,0.000,0.000,1.170,0.000,0 ALPHABOR,D,4/6/2023,0.000,0.000,1.150,0.000,0 ALPHABOR,D,4/11/2023,0.000,0.000,1.151,0.000,0 ALPHABOR,D,4/12/2023,0.000,0.000,1.170,0.000,0 ALPHABOR,D,4/13/2023,0.000,0.000,1.180,0.000,0 ALPHABOR,D,4/18/2023,0.000,0.000,1.180,0.000,0 ALPHABOR,D,4/19/2023,0.000,0.000,1.220,0.000,0 ALPHABOR,D,4/20/2023,0.000,0.000,1.192,0.000,0 ALPHABOR,D,4/21/2023,0.000,0.000,1.192,0.000,0 ALPHABOR,D,4/24/2023,0.000,0.000,1.208,0.000,0 ALPHABOR,D,4/25/2023,0.000,0.000,1.186,0.000,0 ALPHABOR,D,4/26/2023,0.000,0.000,1.144,0.000,0 ALPHABOR,D,4/27/2023,0.000,0.000,1.177,0.000,0 ALPHABOR,D,4/28/2023,0.000,0.000,1.162,0.000,0 ALPHABOR,D,5/2/2023,0.000,0.000,1.135,0.000,0 ALPHABOR,D,5/3/2023,0.000,0.000,1.139,0.000,0 ALPHABOR,D,5/4/2023,0.000,0.000,1.165,0.000,0 ALPHABOR,D,5/5/2023,0.000,0.000,1.162,0.000,0 ALPHABOR,D,5/8/2023,0.000,0.000,1.165,0.000,0 ALPHABOR,D,5/9/2023,0.000,0.000,1.200,0.000,0 ALPHABOR,D,5/10/2023,0.000,0.000,1.195,0.000,0 ALPHABOR,D,5/11/2023,0.000,0.000,1.213,0.000,0 ALPHABOR,D,5/12/2023,0.000,0.000,1.187,0.000,0 ALPHABOR,D,5/15/2023,0.000,0.000,1.195,0.000,0 ALPHABOR,D,5/16/2023,0.000,0.000,1.185,0.000,0 ALPHABOR,D,5/17/2023,0.000,0.000,1.215,0.000,0 ALPHABOR,D,5/18/2023,0.000,0.000,1.193,0.000,0 ALPHABOR,D,5/19/2023,0.000,0.000,1.184,0.000,0 ALPHABOR,D,5/22/2023,0.000,0.000,1.200,0.000,0 ALPHABOR,D,5/23/2023,0.000,0.000,1.370,0.000,0 ALPHABOR,D,5/24/2023,0.000,0.000,1.385,0.000,0 ALPHABOR,D,5/25/2023,5.500,4.500,1.349,4.500,200 ALPHABOR,D,5/26/2023,0.000,0.000,4.500,0.000,0 ALPHABOR,D,5/29/2023,0.000,0.000,1.445,0.000,0 ALPHABOR,D,5/30/2023,0.000,0.000,1.440,0.000,0 ALPHABOR,D,5/31/2023,0.000,0.000,1.406,0.000,0 ALPHABOR,D,6/1/2023,0.000,0.000,1.386,0.000,0 ALPHABOR,D,6/2/2023,0.000,0.000,1.373,0.000,0 ALPHABOR,D,6/6/2023,0.000,0.000,1.414,0.000,0 ALPHABOR,D,6/7/2023,0.000,0.000,1.478,0.000,0 ALPHABOR,D,6/8/2023,0.000,0.000,1.536,0.000,0 ALPHABOR,D,6/9/2023,0.000,0.000,1.540,0.000,0 ALPHABOR,D,6/12/2023,0.000,0.000,1.576,0.000,0 ALPHABOR,D,6/13/2023,0.000,0.000,1.573,0.000,0 ALPHABOR,D,6/14/2023,0.000,0.000,1.564,0.000,0 ALPHABOR,D,6/15/2023,0.000,0.000,1.558,0.000,0 ALPHABOR,D,6/16/2023,0.000,0.000,1.538,0.000,0 ALPHABOR,D,6/19/2023,0.000,0.000,1.540,0.000,0 ALPHABOR,D,6/20/2023,0.000,0.000,1.520,0.000,0 ALPHABOR,D,6/21/2023,0.000,0.000,1.519,0.000,0 ALPHABOR,D,6/22/2023,0.000,0.000,1.537,0.000,0 ALPHABOR,D,6/23/2023,0.000,0.000,1.497,0.000,0 ALPHABOR,D,6/26/2023,0.000,0.000,1.525,0.000,0 ALPHABOR,D,6/27/2023,0.000,0.000,1.458,0.000,0 ALPHABOR,D,6/28/2023,0.000,0.000,1.470,0.000,0 ALPHABOR,D,6/29/2023,0.000,0.000,1.470,0.000,0 ALPHABOR,D,6/30/2023,0.000,0.000,1.520,0.000,0 ALPHABOR,D,7/3/2023,0.000,0.000,1.500,0.000,0 ALPHABOR,D,7/4/2023,0.000,0.000,1.517,0.000,0 ALPHABOR,D,7/5/2023,0.000,0.000,1.512,0.000,0 ALPHABOR,D,7/6/2023,8.000,4.500,1.507,4.500,93649 ALPHABOR,D,7/7/2023,0.000,0.000,1.501,0.000,0 ALPHABOR,D,7/10/2023,0.000,0.000,1.511,0.000,0 ALPHABOR,D,7/11/2023,0.000,0.000,1.530,0.000,0 ALPHABOR,D,7/12/2023,0.000,0.000,1.580,0.000,0 ALPHABOR,D,7/13/2023,0.000,0.000,1.590,0.000,0 ALPHABOR,D,7/14/2023,7.000,4.500,1.594,4.500,10564 ALPHABOR,D,7/17/2023,0.000,0.000,1.607,0.000,0 ALPHABOR,D,7/18/2023,0.000,0.000,1.595,0.000,0 ALPHABOR,D,7/19/2023,0.000,0.000,1.607,0.000,0 ALPHABOR,D,7/20/2023,0.000,0.000,1.624,0.000,0 ALPHABOR,D,7/21/2023,0.000,0.000,1.634,0.000,0 ALPHABOR,D,7/24/2023,0.000,0.000,1.636,0.000,0 ALPHABOR,D,7/25/2023,0.000,0.000,1.622,0.000,0 ALPHABOR,D,7/26/2023,0.000,0.000,1.661,0.000,0 ALPHABOR,D,7/27/2023,0.000,0.000,1.665,0.000,0 ALPHABOR,D,7/28/2023,0.000,0.000,1.676,0.000,0 ALPHABOR,D,7/31/2023,0.000,0.000,1.655,0.000,0 ALPHABOR,D,8/1/2023,0.000,0.000,1.636,0.000,0 ALPHABOR,D,8/2/2023,0.000,0.000,1.601,0.000,0 ALPHABOR,D,8/3/2023,0.000,0.000,1.588,0.000,0 ALPHABOR,D,8/4/2023,0.000,0.000,1.610,0.000,0 ALPHABOR,D,8/7/2023,0.000,0.000,1.614,0.000,0 ALPHABOR,D,8/8/2023,0.000,0.000,1.591,0.000,0 ALPHABOR,D,8/9/2023,0.000,0.000,1.576,0.000,0 ALPHABOR,D,8/10/2023,0.000,0.000,1.553,0.000,0 ALPHABOR,D,8/11/2023,0.000,0.000,1.577,0.000,0 ALPHABOR,D,8/14/2023,0.000,0.000,1.530,0.000,0 ALPHABOR,D,8/16/2023,0.000,0.000,1.493,0.000,0 ALPHABOR,D,8/17/2023,0.000,0.000,1.482,0.000,0 ALPHABOR,D,8/18/2023,0.000,0.000,1.485,0.000,0 ALPHABOR,D,8/21/2023,0.000,0.000,1.440,0.000,0 ALPHABOR,D,8/22/2023,0.000,0.000,1.500,0.000,0 ALPHABOR,D,8/23/2023,0.000,0.000,1.530,0.000,0 ALPHABOR,D,8/24/2023,0.000,0.000,1.540,0.000,0 ALPHABOR,D,8/25/2023,0.000,0.000,1.516,0.000,0 ALPHABOR,D,8/28/2023,0.000,0.000,1.501,0.000,0 ALPHABOR,D,8/29/2023,0.000,0.000,1.530,0.000,0 ALPHABOR,D,8/30/2023,0.000,0.000,1.540,0.000,0 ALPHABOR,D,8/31/2023,0.000,0.000,1.552,0.000,0 ALPHABOR,D,9/1/2023,0.000,0.000,1.557,0.000,0 ALPHABOR,D,9/4/2023,0.000,0.000,1.507,0.000,0 ALPHABOR,D,9/5/2023,0.000,0.000,1.442,0.000,0 ALPHABOR,D,9/6/2023,0.000,0.000,1.447,0.000,0 ALPHABOR,D,9/7/2023,0.000,0.000,1.419,0.000,0 ALPHABOR,D,9/8/2023,0.000,0.000,1.365,0.000,0 ALPHABOR,D,9/11/2023,0.000,0.000,1.397,0.000,0 ALPHABOR,D,9/12/2023,0.000,0.000,1.361,0.000,0 ALPHABOR,D,9/13/2023,0.000,0.000,1.361,0.000,0 ALPHABOR,D,9/14/2023,0.000,0.000,1.340,0.000,0 ALPHABOR,D,9/15/2023,8.250,4.750,1.350,4.750,39581 ALPHABOR,D,9/18/2023,0.000,0.000,1.383,0.000,0 ALPHABOR,D,9/19/2023,0.000,0.000,1.410,0.000,0 ALPHABOR,D,9/20/2023,0.000,0.000,1.342,0.000,0 ALPHABOR,D,9/21/2023,0.000,0.000,1.284,0.000,0 ALPHABOR,D,9/22/2023,0.000,0.000,1.293,0.000,0 ALPHABOR,D,9/25/2023,0.000,0.000,1.316,0.000,0 ALPHABOR,D,9/26/2023,0.000,0.000,1.325,0.000,0 ALPHABOR,D,9/27/2023,0.000,0.000,1.340,0.000,0 ALPHABOR,D,9/28/2023,0.000,0.000,1.286,0.000,0 ALPHABOR,D,9/29/2023,0.000,0.000,1.250,0.000,0 ALPHABOR,D,10/2/2023,0.000,0.000,1.259,0.000,0 ALPHABOR,D,10/3/2023,0.000,0.000,1.232,0.000,0 ALPHABOR,D,10/4/2023,0.000,0.000,1.235,0.000,0 ALPHABOR,D,10/5/2023,0.000,0.000,1.263,0.000,0 ALPHABOR,D,10/6/2023,0.000,0.000,1.228,0.000,0 ALPHABOR,D,10/9/2023,0.000,0.000,1.220,0.000,0 ALPHABOR,D,10/10/2023,0.000,0.000,1.174,0.000,0 ALPHABOR,D,10/11/2023,0.000,0.000,1.236,0.000,0 ALPHABOR,D,10/12/2023,0.000,0.000,1.274,0.000,0 ALPHABOR,D,10/13/2023,0.000,0.000,1.275,0.000,0 ALPHABOR,D,10/16/2023,0.000,0.000,1.250,0.000,0 ALPHABOR,D,10/17/2023,0.000,0.000,1.263,0.000,0 ALPHABOR,D,10/18/2023,0.000,0.000,1.247,0.000,0 ALPHABOR,D,10/19/2023,0.000,0.000,1.260,0.000,0 ALPHABOR,D,10/20/2023,0.000,0.000,1.270,0.000,0 ALPHABOR,D,10/23/2023,0.000,0.000,1.270,0.000,0 ALPHABOR,D,10/24/2023,0.000,0.000,1.270,0.000,0 ALPHABOR,D,10/25/2023,0.000,0.000,1.428,0.000,0 ALPHABOR,D,10/26/2023,0.000,0.000,1.381,0.000,0 ALPHABOR,D,10/27/2023,5.880,4.880,1.390,4.880,23070 ALPHABOR,D,10/30/2023,0.000,0.000,1.401,0.000,0 ALPHABOR,D,10/31/2023,6.380,4.880,1.415,4.880,100000 ALPHABOR,D,11/1/2023,0.000,0.000,1.410,0.000,0 ALPHABOR,D,11/2/2023,0.000,0.000,1.400,0.000,0 ALPHABOR,D,11/3/2023,0.000,0.000,1.453,0.000,0 ALPHABOR,D,11/6/2023,0.000,0.000,1.445,0.000,0 ALPHABOR,D,11/7/2023,0.000,0.000,1.487,0.000,0 ALPHABOR,D,11/8/2023,0.000,0.000,1.460,0.000,0 ALPHABOR,D,11/9/2023,0.000,0.000,1.460,0.000,0 ALPHABOR,D,11/10/2023,0.000,0.000,1.432,0.000,0 ALPHABOR,D,11/13/2023,0.000,0.000,1.395,0.000,0 ALPHABOR,D,11/14/2023,0.000,0.000,1.395,0.000,0 ALPHABOR,D,11/15/2023,0.000,0.000,1.479,0.000,0 ALPHABOR,D,11/16/2023,0.000,0.000,1.487,0.000,0 ALPHABOR,D,11/17/2023,0.000,0.000,1.487,0.000,0 ALPHABOR,D,11/20/2023,0.000,0.000,1.515,0.000,0 ALPHABOR,D,11/21/2023,5.380,4.880,1.514,4.880,13000 ALPHABOR,D,11/22/2023,0.000,0.000,1.500,0.000,0 ALPHABOR,D,11/23/2023,0.000,0.000,1.514,0.000,0 ALPHABOR,D,11/24/2023,0.000,0.000,1.530,0.000,0 ALPHABOR,D,11/27/2023,0.000,0.000,1.537,0.000,0 ALPHABOR,D,11/28/2023,0.000,0.000,1.550,0.000,0 ALPHABOR,D,11/29/2023,0.000,0.000,1.580,0.000,0 ALPHABOR,D,11/30/2023,0.000,0.000,1.554,0.000,0 ALPHABOR,D,12/1/2023,0.000,0.000,1.560,0.000,0 ALPHABOR,D,12/4/2023,0.000,0.000,1.556,0.000,0 ALPHABOR,D,12/5/2023,0.000,0.000,1.541,0.000,0 ALPHABOR,D,12/6/2023,0.000,0.000,1.510,0.000,0 ALPHABOR,D,12/7/2023,0.000,0.000,1.498,0.000,0 ALPHABOR,D,12/8/2023,0.000,0.000,1.508,0.000,0 ALPHABOR,D,12/11/2023,0.000,0.000,1.485,0.000,0 ALPHABOR,D,12/12/2023,0.000,0.000,1.491,0.000,0 ALPHABOR,D,12/13/2023,0.000,0.000,1.495,0.000,0 ALPHABOR,D,12/14/2023,0.000,0.000,1.534,0.000,0 ALPHABOR,D,12/15/2023,0.000,0.000,1.554,0.000,0 ALPHABOR,D,12/18/2023,0.000,0.000,1.538,0.000,0 ALPHABOR,D,12/19/2023,0.000,0.000,1.550,0.000,0 ALPHABOR,D,12/20/2023,0.000,0.000,1.552,0.000,0 ALPHABOR,D,12/21/2023,0.000,0.000,1.551,0.000,0 ALPHABOR,D,12/22/2023,0.000,0.000,1.525,0.000,0 ALPHABOR,D,12/27/2023,0.000,0.000,1.501,0.000,0 ALPHABOR,D,12/28/2023,7.380,4.880,1.510,4.880,188375 ALPHABOR,D,12/29/2023,0.000,0.000,1.491,0.000,0 ALPHABOR,D,1/2/2024,0.000,0.000,1.539,0.000,0 ALPHABOR,D,1/3/2024,0.000,0.000,1.547,0.000,0 ALPHABOR,D,1/4/2024,0.000,0.000,1.544,0.000,0 ALPHABOR,D,1/5/2024,0.000,0.000,1.555,0.000,0 ALPHABOR,D,1/8/2024,0.000,0.000,1.550,0.000,0 ALPHABOR,D,1/9/2024,0.000,0.000,1.576,0.000,0 ALPHABOR,D,1/10/2024,0.000,0.000,1.590,0.000,0 ALPHABOR,D,1/11/2024,0.000,0.000,1.591,0.000,0 ALPHABOR,D,1/12/2024,0.000,0.000,1.599,0.000,0 ALPHABOR,D,1/15/2024,0.000,0.000,1.614,0.000,0 ALPHABOR,D,1/16/2024,0.000,0.000,1.599,0.000,0 ALPHABOR,D,1/17/2024,0.000,0.000,1.563,0.000,0 ALPHABOR,D,1/18/2024,0.000,0.000,1.545,0.000,0 ALPHABOR,D,1/19/2024,0.000,0.000,1.554,0.000,0 ALPHABOR,D,1/22/2024,0.000,0.000,1.560,0.000,0 ALPHABOR,D,1/23/2024,0.000,0.000,1.569,0.000,0 ALPHABOR,D,1/24/2024,0.000,0.000,1.595,0.000,0 ALPHABOR,D,1/25/2024,0.000,0.000,1.600,0.000,0 ALPHABOR,D,1/26/2024,0.000,0.000,1.596,0.000,0 ALPHABOR,D,1/29/2024,0.000,0.000,1.610,0.000,0 ALPHABOR,D,1/30/2024,4.880,4.880,1.588,4.880,808 ALPHABOR,D,1/31/2024,0.000,0.000,1.602,0.000,0 ALPHABOR,D,2/1/2024,4.880,4.880,1.650,4.880,3645 ALPHABOR,D,2/2/2024,4.880,4.880,1.700,4.880,5000 ALPHABOR,D,2/5/2024,5.880,4.880,1.735,4.880,48651 ALPHABOR,D,2/6/2024,0.000,0.000,1.768,0.000,0 ALPHABOR,D,2/7/2024,0.000,0.000,1.757,0.000,0 ALPHABOR,D,2/8/2024,0.000,0.000,1.723,0.000,0 ALPHABOR,D,2/9/2024,0.000,0.000,1.710,0.000,0 ALPHABOR,D,2/12/2024,5.380,4.880,1.720,4.880,10000 ALPHABOR,D,2/13/2024,0.000,0.000,1.703,0.000,0 ALPHABOR,D,2/14/2024,0.000,0.000,1.680,0.000,0 ALPHABOR,D,2/15/2024,0.000,0.000,1.728,0.000,0 ALPHABOR,D,2/16/2024,0.000,0.000,1.708,0.000,0 ALPHABOR,D,2/19/2024,0.000,0.000,1.683,0.000,0 ALPHABOR,D,2/20/2024,0.000,0.000,1.717,0.000,0 ALPHABOR,D,2/21/2024,0.000,0.000,1.728,0.000,0 ALPHABOR,D,2/22/2024,0.000,0.000,1.712,0.000,0 ALPHABOR,D,2/23/2024,0.000,0.000,1.727,0.000,0 ALPHABOR,D,2/26/2024,0.000,0.000,1.701,0.000,0 ALPHABOR,D,2/27/2024,0.000,0.000,1.703,0.000,0 ALPHABOR,D,2/28/2024,0.000,0.000,1.718,0.000,0 ALPHABOR,D,2/29/2024,5.380,4.880,1.717,4.880,16796 ALPHABOR,D,3/1/2024,0.000,0.000,1.737,0.000,0 ALPHABOR,D,3/4/2024,4.880,4.880,1.722,4.880,1710 ALPHABOR,D,3/5/2024,0.000,0.000,1.774,0.000,0 ALPHABOR,D,3/6/2024,0.000,0.000,1.754,0.000,0 ALPHABOR,D,3/7/2024,0.000,0.000,1.783,0.000,0 ALPHABOR,D,3/8/2024,0.000,0.000,1.720,0.000,0 ALPHABOR,D,3/11/2024,0.000,0.000,1.719,0.000,0 ALPHABOR,D,3/12/2024,4.880,4.880,1.679,4.880,3100 ALPHABOR,D,3/13/2024,0.000,0.000,1.667,0.000,0 ALPHABOR,D,3/14/2024,0.000,0.000,1.691,0.000,0 ALPHABOR,D,3/15/2024,0.000,0.000,1.680,0.000,0 ALPHABOR,D,3/19/2024,0.000,0.000,1.706,0.000,0 ALPHABOR,D,3/20/2024,0.000,0.000,1.690,0.000,0 ALPHABOR,D,3/21/2024,0.000,0.000,1.725,0.000,0 ALPHABOR,D,3/22/2024,0.000,0.000,1.758,0.000,0 ALPHABOR,D,3/26/2024,0.000,0.000,1.725,0.000,0 ALPHABOR,D,3/27/2024,0.000,0.000,1.675,0.000,0 ALPHABOR,D,3/28/2024,0.000,0.000,1.648,0.000,0 ALPHABOR,D,4/2/2024,0.000,0.000,1.630,0.000,0 ALPHABOR,D,4/3/2024,0.000,0.000,1.580,0.000,0 ALPHABOR,D,4/4/2024,0.000,0.000,1.560,0.000,0 ALPHABOR,D,4/5/2024,0.000,0.000,1.571,0.000,0 ALPHABOR,D,4/8/2024,0.000,0.000,1.554,0.000,0 ALPHABOR,D,4/9/2024,0.000,0.000,1.620,0.000,0 ALPHABOR,D,4/10/2024,0.000,0.000,1.654,0.000,0 ALPHABOR,D,4/11/2024,0.000,0.000,1.650,0.000,0 ALPHABOR,D,4/12/2024,0.000,0.000,1.634,0.000,0 ALPHABOR,D,4/15/2024,0.000,0.000,1.595,0.000,0 ALPHABOR,D,4/16/2024,6.380,4.880,1.575,4.880,250000 ALPHABOR,D,4/17/2024,5.880,4.880,1.518,4.880,42000 ALPHABOR,D,4/18/2024,0.000,0.000,1.536,0.000,0 ALPHABOR,D,4/19/2024,0.000,0.000,1.550,0.000,0 ALPHABOR,D,4/22/2024,0.000,0.000,1.568,0.000,0 ALPHABOR,D,4/23/2024,0.000,0.000,1.609,0.000,0 ALPHABOR,D,4/24/2024,0.000,0.000,1.667,0.000,0 ALPHABOR,D,4/25/2024,0.000,0.000,1.627,0.000,0 ALPHABOR,D,4/26/2024,0.000,0.000,1.631,0.000,0 ALPHABOR,D,4/29/2024,0.000,0.000,1.648,0.000,0 ALPHABOR,D,4/30/2024,0.000,0.000,1.620,0.000,0 ALPHABOR,D,5/2/2024,0.000,0.000,1.593,0.000,0 ALPHABOR,D,5/8/2024,0.000,0.000,1.586,0.000,0 ALPHABOR,D,5/9/2024,0.000,0.000,1.621,0.000,0 ALPHABOR,D,5/10/2024,0.000,0.000,1.628,0.000,0 ALPHABOR,D,5/13/2024,0.000,0.000,1.644,0.000,0 ALPHABOR,D,5/14/2024,0.000,0.000,1.612,0.000,0 ALPHABOR,D,5/15/2024,0.000,0.000,1.612,0.000,0 ALPHABOR,D,5/16/2024,5.380,4.880,1.641,4.880,12211 ALPHABOR,D,5/17/2024,0.000,0.000,1.667,0.000,0 ALPHABOR,D,5/20/2024,0.000,0.000,1.710,0.000,0 ALPHABOR,D,5/21/2024,0.000,0.000,1.752,0.000,0 ALPHABOR,D,5/22/2024,0.000,0.000,1.768,0.000,0 ALPHABOR,D,5/23/2024,0.000,0.000,1.732,0.000,0 ALPHABOR,D,5/24/2024,0.000,0.000,1.712,0.000,0 ALPHABOR,D,5/27/2024,0.000,0.000,1.700,0.000,0 ALPHABOR,D,5/28/2024,0.000,0.000,1.718,0.000,0 ALPHABOR,D,5/29/2024,0.000,0.000,1.680,0.000,0 ALPHABOR,D,5/30/2024,0.000,0.000,1.614,0.000,0 ALPHABOR,D,5/31/2024,0.000,0.000,1.575,0.000,0 ALPHABOR,D,6/3/2024,0.000,0.000,1.551,0.000,0 ALPHABOR,D,6/4/2024,0.000,0.000,1.580,0.000,0 ALPHABOR,D,6/5/2024,0.000,0.000,1.540,0.000,0 ALPHABOR,D,6/6/2024,0.000,0.000,1.580,0.000,0 ALPHABOR,D,6/7/2024,4.880,4.880,1.594,4.880,10000 ALPHABOR,D,6/10/2024,0.000,0.000,1.620,0.000,0 ALPHABOR,D,6/11/2024,0.000,0.000,1.623,0.000,0 ALPHABOR,D,6/12/2024,5.250,4.750,1.599,4.750,20000 ALPHABOR,D,6/13/2024,0.000,0.000,1.618,0.000,0 ALPHABOR,D,6/14/2024,0.000,0.000,1.618,0.000,0 ALPHABOR,D,6/17/2024,0.000,0.000,1.540,0.000,0 ALPHABOR,D,6/18/2024,0.000,0.000,1.524,0.000,0 ALPHABOR,D,6/19/2024,0.000,0.000,1.548,0.000,0 ALPHABOR,D,6/20/2024,0.000,0.000,1.544,0.000,0 ALPHABOR,D,6/21/2024,0.000,0.000,1.520,0.000,0 ALPHABOR,D,6/25/2024,0.000,0.000,1.502,0.000,0 ALPHABOR,D,6/26/2024,0.000,0.000,1.474,0.000,0 ALPHABOR,D,6/27/2024,0.000,0.000,1.466,0.000,0 ALPHABOR,D,6/28/2024,0.000,0.000,1.463,0.000,0 ALPHABOR,D,7/1/2024,0.000,0.000,1.524,0.000,0 ALPHABOR,D,7/2/2024,0.000,0.000,1.591,0.000,0 ALPHABOR,D,7/3/2024,0.000,0.000,1.560,0.000,0 ALPHABOR,D,7/4/2024,0.000,0.000,1.610,0.000,0 ALPHABOR,D,7/5/2024,0.000,0.000,1.624,0.000,0 ALPHABOR,D,7/8/2024,5.250,4.750,1.633,4.750,10000 ALPHABOR,D,7/9/2024,0.000,0.000,1.658,0.000,0 ALPHABOR,D,7/10/2024,0.000,0.000,1.650,0.000,0 ALPHABOR,D,7/11/2024,0.000,0.000,1.640,0.000,0 ALPHABOR,D,7/12/2024,0.000,0.000,1.640,0.000,0 ALPHABOR,D,7/15/2024,0.000,0.000,1.680,0.000,0 ALPHABOR,D,7/16/2024,0.000,0.000,1.700,0.000,0 ALPHABOR,D,7/17/2024,0.000,0.000,1.685,0.000,0 ALPHABOR,D,7/18/2024,0.000,0.000,1.658,0.000,0 ALPHABOR,D,7/19/2024,0.000,0.000,1.675,0.000,0 ALPHABOR,D,7/22/2024,0.000,0.000,1.678,0.000,0 ALPHABOR,D,7/23/2024,0.000,0.000,1.723,0.000,0 ALPHABOR,D,7/24/2024,0.000,0.000,1.725,0.000,0 ALPHABOR,D,7/25/2024,0.000,0.000,1.685,0.000,0 ALPHABOR,D,7/26/2024,0.000,0.000,1.681,0.000,0 ALPHABOR,D,7/29/2024,0.000,0.000,1.660,0.000,0 ALPHABOR,D,7/30/2024,0.000,0.000,1.666,0.000,0 ALPHABOR,D,7/31/2024,0.000,0.000,1.666,0.000,0 ALPHABOR,D,8/1/2024,0.000,0.000,1.703,0.000,0 ALPHABOR,D,8/2/2024,0.000,0.000,1.691,0.000,0 ALPHABOR,D,8/5/2024,0.000,0.000,1.627,0.000,0 ALPHABOR,D,8/6/2024,0.000,0.000,1.512,0.000,0 ALPHABOR,D,8/7/2024,0.000,0.000,1.540,0.000,0 ALPHABOR,D,8/8/2024,0.000,0.000,1.575,0.000,0 ALPHABOR,D,8/9/2024,0.000,0.000,1.549,0.000,0 ALPHABOR,D,8/12/2024,0.000,0.000,1.541,0.000,0 ALPHABOR,D,8/13/2024,0.000,0.000,1.550,0.000,0 ALPHABOR,D,8/14/2024,0.000,0.000,1.570,0.000,0 ALPHABOR,D,8/16/2024,0.000,0.000,1.598,0.000,0 ALPHABOR,D,8/19/2024,0.000,0.000,1.607,0.000,0 ALPHABOR,D,8/20/2024,0.000,0.000,1.595,0.000,0 ALPHABOR,D,8/21/2024,0.000,0.000,1.583,0.000,0 ALPHABOR,D,8/22/2024,0.000,0.000,1.587,0.000,0 ALPHABOR,D,8/23/2024,0.000,0.000,1.594,0.000,0 ALPHABOR,D,8/26/2024,0.000,0.000,1.589,0.000,0 ALPHABOR,D,8/27/2024,0.000,0.000,1.594,0.000,0 ALPHABOR,D,8/28/2024,0.000,0.000,1.590,0.000,0 ALPHABOR,D,8/29/2024,0.000,0.000,1.565,0.000,0 ALPHABOR,D,8/30/2024,0.000,0.000,1.560,0.000,0 ALPHABOR,D,9/2/2024,0.000,0.000,1.547,0.000,0 ALPHABOR,D,9/3/2024,0.000,0.000,1.576,0.000,0 ALPHABOR,D,9/4/2024,0.000,0.000,1.579,0.000,0 ALPHABOR,D,9/5/2024,0.000,0.000,1.559,0.000,0 ALPHABOR,D,9/6/2024,5.750,4.750,1.570,4.750,72141 ALPHABOR,D,9/9/2024,0.000,0.000,1.559,0.000,0 ALPHABOR,D,9/10/2024,0.000,0.000,1.540,0.000,0 ALPHABOR,D,9/11/2024,0.000,0.000,1.520,0.000,0 ALPHABOR,D,9/12/2024,0.000,0.000,1.501,0.000,0 ALPHABOR,D,9/13/2024,0.000,0.000,1.500,0.000,0 ALPHABOR,D,9/16/2024,0.000,0.000,1.510,0.000,0 ALPHABOR,D,9/17/2024,0.000,0.000,1.550,0.000,0 ALPHABOR,D,9/18/2024,0.000,0.000,1.572,0.000,0 ALPHABOR,D,9/19/2024,0.000,0.000,1.569,0.000,0 ALPHABOR,D,9/20/2024,0.000,0.000,1.592,0.000,0 ALPHABOR,D,9/23/2024,0.000,0.000,1.595,0.000,0 ALPHABOR,D,9/24/2024,0.000,0.000,1.600,0.000,0 ALPHABOR,D,9/25/2024,0.000,0.000,1.620,0.000,0 ALPHABOR,D,9/26/2024,0.000,0.000,1.620,0.000,0 ALPHABOR,D,9/27/2024,0.000,0.000,1.625,0.000,0 ALPHABOR,D,9/30/2024,0.000,0.000,1.593,0.000,0 ALPHABOR,D,10/1/2024,0.000,0.000,1.558,0.000,0 ALPHABOR,D,10/2/2024,0.000,0.000,1.537,0.000,0 ALPHABOR,D,10/3/2024,0.000,0.000,1.490,0.000,0 ALPHABOR,D,10/4/2024,0.000,0.000,1.485,0.000,0 ALPHABOR,D,10/7/2024,0.000,0.000,1.509,0.000,0 ALPHABOR,D,10/8/2024,0.000,0.000,1.490,0.000,0 ALPHABOR,D,10/9/2024,4.450,4.450,1.502,4.450,1100 ALPHABOR,D,10/10/2024,0.000,0.000,1.483,0.000,0 ALPHABOR,D,10/11/2024,0.000,0.000,1.470,0.000,0 ALPHABOR,D,10/14/2024,4.450,4.450,1.468,4.450,746 ALPHABOR,D,10/15/2024,4.450,4.450,1.470,4.450,1100 ALPHABOR,D,10/16/2024,0.000,0.000,1.507,0.000,0 ALPHABOR,D,10/17/2024,0.000,0.000,1.518,0.000,0 ALPHABOR,D,10/18/2024,0.000,0.000,1.527,0.000,0 ALPHABOR,D,10/21/2024,0.000,0.000,1.530,0.000,0 ALPHABOR,D,10/22/2024,0.000,0.000,1.502,0.000,0 ALPHABOR,D,10/23/2024,0.000,0.000,1.466,0.000,0 ALPHABOR,D,10/24/2024,0.000,0.000,1.438,0.000,0 ALPHABOR,D,10/25/2024,0.000,0.000,1.414,0.000,0 ALPHABOR,D,10/29/2024,0.000,0.000,1.401,0.000,0 ALPHABOR,D,10/30/2024,0.000,0.000,1.422,0.000,0 ALPHABOR,D,10/31/2024,0.000,0.000,1.370,0.000,0 ALPHABOR,D,11/1/2024,0.000,0.000,1.380,0.000,0 ALPHABOR,D,11/4/2024,0.000,0.000,1.401,0.000,0 ALPHABOR,D,11/5/2024,0.000,0.000,1.401,0.000,0 ALPHABOR,D,11/6/2024,0.000,0.000,1.415,0.000,0 ALPHABOR,D,11/7/2024,0.000,0.000,1.431,0.000,0 ALPHABOR,D,11/8/2024,0.000,0.000,1.426,0.000,0 ALPHABOR,D,11/11/2024,0.000,0.000,1.502,0.000,0 ALPHABOR,D,11/12/2024,0.000,0.000,1.574,0.000,0 ALPHABOR,D,11/13/2024,0.000,0.000,1.620,0.000,0 ALPHABOR,D,11/14/2024,0.000,0.000,1.605,0.000,0 ALPHABOR,D,11/15/2024,5.330,4.330,1.607,4.330,150000 ALPHABOR,D,11/18/2024,0.000,0.000,1.579,0.000,0 ALPHABOR,D,11/19/2024,0.000,0.000,1.564,0.000,0 ALPHABOR,D,11/20/2024,0.000,0.000,1.537,0.000,0 ALPHABOR,D,11/21/2024,4.330,4.330,1.555,4.330,3628 ALPHABOR,D,11/22/2024,0.000,0.000,1.563,0.000,0 ALPHABOR,D,11/25/2024,0.000,0.000,1.531,0.000,0 ALPHABOR,D,11/26/2024,0.000,0.000,1.523,0.000,0 ALPHABOR,D,11/27/2024,4.330,4.330,1.515,4.330,10503 ALPHABOR,D,11/28/2024,0.000,0.000,1.490,0.000,0 ALPHABOR,D,11/29/2024,0.000,0.000,1.480,0.000,0 ALPHABOR,D,12/2/2024,0.000,0.000,1.467,0.000,0 ALPHABOR,D,12/3/2024,0.000,0.000,1.539,0.000,0 ALPHABOR,D,12/4/2024,4.330,4.330,1.557,4.330,20 ALPHABOR,D,12/5/2024,4.330,4.330,1.573,4.330,16255 ALPHABOR,D,12/6/2024,0.000,0.000,1.631,0.000,0 ALPHABOR,D,12/9/2024,0.000,0.000,1.643,0.000,0 ALPHABOR,D,12/10/2024,0.000,0.000,1.649,0.000,0 ALPHABOR,D,12/11/2024,0.000,0.000,1.621,0.000,0 ALPHABOR,D,12/12/2024,0.000,0.000,1.615,0.000,0 ALPHABOR,D,12/13/2024,4.330,4.330,1.622,4.330,8000 ALPHABOR,D,12/16/2024,4.830,4.330,1.620,4.330,48000 ALPHABOR,D,12/17/2024,0.000,0.000,1.608,0.000,0 ALPHABOR,D,12/18/2024,0.000,0.000,1.585,0.000,0 ALPHABOR,D,12/19/2024,0.000,0.000,1.594,0.000,0 ALPHABOR,D,12/20/2024,0.000,0.000,1.587,0.000,0 ALPHABOR,D,12/23/2024,0.000,0.000,1.580,0.000,0 ALPHABOR,D,12/27/2024,0.000,0.000,1.576,0.000,0 ALPHABOR,D,12/30/2024,0.000,0.000,1.580,0.000,0 ALPHABOR,D,12/31/2024,0.000,0.000,1.622,0.000,0 ALPHABOR,D,1/2/2025,0.000,0.000,1.617,0.000,0 ALPHABOR,D,1/3/2025,0.000,0.000,1.617,0.000,0 ALPHABOR,D,1/7/2025,0.000,0.000,1.650,0.000,0 ALPHABOR,D,1/8/2025,0.000,0.000,1.703,0.000,0 ALPHABOR,D,1/9/2025,0.000,0.000,1.727,0.000,0 ALPHABOR,D,1/10/2025,0.000,0.000,1.723,0.000,0 ALPHABOR,D,1/13/2025,0.000,0.000,1.718,0.000,0 ALPHABOR,D,1/14/2025,4.200,4.200,1.699,4.200,20000 ALPHABOR,D,1/15/2025,5.700,4.200,1.701,4.200,248600 ALPHABOR,D,1/16/2025,4.200,4.200,1.730,4.200,800 ALPHABOR,D,1/17/2025,0.000,0.000,1.730,0.000,0 ALPHABOR,D,1/20/2025,0.000,0.000,1.778,0.000,0 ALPHABOR,D,1/21/2025,0.000,0.000,1.765,0.000,0 ALPHABOR,D,1/22/2025,0.000,0.000,1.768,0.000,0 ALPHABOR,D,1/23/2025,0.000,0.000,1.718,0.000,0 ALPHABOR,D,1/24/2025,0.000,0.000,1.716,0.000,0 ALPHABOR,D,1/27/2025,0.000,0.000,1.744,0.000,0 ALPHABOR,D,1/28/2025,0.000,0.000,1.787,0.000,0 ALPHABOR,D,1/29/2025,4.700,4.200,1.785,4.200,50000 ALPHABOR,D,1/30/2025,0.000,0.000,1.810,0.000,0 ALPHABOR,D,1/31/2025,0.000,0.000,1.810,0.000,0 ALPHABOR,D,2/3/2025,0.000,0.000,1.784,0.000,0 ALPHABOR,D,2/4/2025,0.000,0.000,1.693,0.000,0 ALPHABOR,D,2/5/2025,0.000,0.000,1.710,0.000,0 ALPHABOR,D,2/6/2025,0.000,0.000,1.705,0.000,0 ALPHABOR,D,2/7/2025,4.070,4.070,1.746,4.070,600 ALPHABOR,D,2/10/2025,0.000,0.000,1.760,0.000,0 ALPHABOR,D,2/11/2025,0.000,0.000,1.731,0.000,0 ALPHABOR,D,2/12/2025,0.000,0.000,1.764,0.000,0 ALPHABOR,D,2/13/2025,0.000,0.000,1.790,0.000,0 ALPHABOR,D,2/14/2025,0.000,0.000,1.848,0.000,0 ALPHABOR,D,2/17/2025,0.000,0.000,1.870,0.000,0 ALPHABOR,D,2/18/2025,5.070,4.070,1.871,4.070,130000 ALPHABOR,D,2/19/2025,4.570,4.070,1.888,4.070,60000 ALPHABOR,D,2/20/2025,0.000,0.000,1.860,0.000,0 ALPHABOR,D,2/21/2025,0.000,0.000,1.865,0.000,0 ALPHABOR,D,2/24/2025,0.000,0.000,1.890,0.000,0 ALPHABOR,D,2/25/2025,0.000,0.000,1.846,0.000,0 ALPHABOR,D,2/26/2025,0.000,0.000,1.860,0.000,0 ALPHABOR,D,2/27/2025,0.000,0.000,0.010,0.000,0 ALPHABOR,D,2/28/2025,0.000,0.000,1.840,0.000,0 ALPHABOR,D,3/4/2025,0.000,0.000,1.948,0.000,0 ALPHABOR,D,3/5/2025,0.000,0.000,1.981,0.000,0 ALPHABOR,D,3/6/2025,0.000,0.000,2.016,0.000,0 ALPHABOR,D,3/7/2025,0.000,0.000,2.020,0.000,0 ALPHABOR,D,3/10/2025,0.000,0.000,2.052,0.000,0 ALPHABOR,D,3/11/2025,0.000,0.000,2.024,0.000,0 ALPHABOR,D,3/12/2025,3.950,3.950,2.072,3.950,5000 ALPHABOR,D,3/13/2025,0.000,0.000,2.196,0.000,0 ALPHABOR,D,3/14/2025,0.000,0.000,2.220,0.000,0 ALPHABOR,D,3/17/2025,0.000,0.000,2.238,0.000,0 ALPHABOR,D,3/18/2025,4.450,3.950,2.277,3.950,36086 ALPHABOR,D,3/19/2025,4.450,3.950,2.338,3.950,53339 ALPHABOR,D,3/20/2025,0.000,0.000,2.300,0.000,0 ALPHABOR,D,3/21/2025,4.450,3.950,2.300,3.950,75000 ALPHABOR,D,3/24/2025,4.950,3.950,2.282,3.950,188998 ALPHABOR,D,3/26/2025,0.000,0.000,2.383,0.000,0 ALPHABOR,D,3/27/2025,0.000,0.000,2.394,0.000,0 ALPHABOR,D,3/28/2025,0.000,0.000,2.369,0.000,0 ALPHABOR,D,3/31/2025,0.000,0.000,2.340,0.000,0 ALPHABOR,D,4/1/2025,0.000,0.000,2.200,0.000,0 ALPHABOR,D,4/2/2025,3.950,3.950,2.249,3.950,17000 ALPHABOR,D,4/3/2025,0.000,0.000,2.264,0.000,0 ALPHABOR,D,4/4/2025,0.000,0.000,2.188,0.000,0 ALPHABOR,D,4/7/2025,0.000,0.000,2.035,0.000,0 ALPHABOR,D,4/8/2025,5.450,3.950,1.830,3.950,350000 ALPHABOR,D,4/9/2025,4.950,3.950,2.010,3.950,100000 ALPHABOR,D,4/10/2025,0.000,0.000,1.914,0.000,0 ALPHABOR,D,4/11/2025,0.000,0.000,2.031,0.000,0 ALPHABOR,D,4/14/2025,0.000,0.000,1.982,0.000,0 ALPHABOR,D,4/15/2025,0.000,0.000,2.114,0.000,0 ALPHABOR,D,4/16/2025,0.000,0.000,2.161,0.000,0 ALPHABOR,D,4/17/2025,0.000,0.000,2.115,0.000,0 ALPHABOR,D,4/22/2025,0.000,0.000,2.070,0.000,0 ALPHABOR,D,4/23/2025,4.300,3.800,2.181,3.800,100000 ALPHABOR,D,4/24/2025,0.000,0.000,2.207,0.000,0 ALPHABOR,D,4/25/2025,0.000,0.000,2.201,0.000,0 ALPHABOR,D,4/28/2025,0.000,0.000,2.187,0.000,0 ALPHABOR,D,4/29/2025,0.000,0.000,2.149,0.000,0 ALPHABOR,D,4/30/2025,0.000,0.000,2.178,0.000,0 ALPHABOR,D,5/2/2025,0.000,0.000,2.128,0.000,0 ALPHABOR,D,5/5/2025,0.000,0.000,2.230,0.000,0 ALPHABOR,D,5/6/2025,0.000,0.000,2.230,0.000,0 ALPHABOR,D,5/7/2025,0.000,0.000,2.209,0.000,0 ALPHABOR,D,5/8/2025,0.000,0.000,2.286,0.000,0 ALPHABOR,D,5/9/2025,0.000,0.000,2.269,0.000,0 ALPHABOR,D,5/12/2025,0.000,0.000,2.440,0.000,0 ALPHABOR,D,5/13/2025,0.000,0.000,2.550,0.000,0 ALPHABOR,D,5/14/2025,0.000,0.000,2.520,0.000,0 ALPHABOR,D,5/15/2025,0.000,0.000,2.534,0.000,0 ALPHABOR,D,5/16/2025,0.000,0.000,2.559,0.000,0 ALPHABOR,D,5/19/2025,0.000,0.000,2.600,0.000,0 ALPHABOR,D,5/20/2025,0.000,0.000,2.578,0.000,0 ALPHABOR,D,5/21/2025,0.000,0.000,2.680,0.000,0 ALPHABOR,D,5/22/2025,0.000,0.000,2.700,0.000,0 ALPHABOR,D,5/23/2025,0.000,0.000,2.650,0.000,0 ALPHABOR,D,5/26/2025,0.000,0.000,2.600,0.000,0 ALPHABOR,D,5/27/2025,0.000,0.000,2.676,0.000,0 ALPHABOR,D,5/28/2025,0.000,0.000,2.790,0.000,0 ALPHABOR,D,5/29/2025,0.000,0.000,2.980,0.000,0 ALPHABOR,D,5/30/2025,0.000,0.000,2.950,0.000,0 ALPHABOR,D,6/2/2025,0.000,0.000,2.830,0.000,0 ALPHABOR,D,6/3/2025,0.000,0.000,2.800,0.000,0 ALPHABOR,D,6/4/2025,0.000,0.000,2.790,0.000,0 ALPHABOR,D,6/5/2025,0.000,0.000,2.810,0.000,0 ALPHABOR,D,6/6/2025,0.000,0.000,2.785,0.000,0 ALPHABOR,D,6/10/2025,0.000,0.000,2.737,0.000,0 ALPHABOR,D,6/11/2025,3.700,3.700,2.750,3.700,1500 ALPHABOR,D,6/12/2025,0.000,0.000,2.780,0.000,0 ALPHABOR,D,6/13/2025,4.200,3.700,2.782,3.700,100000 ALPHABOR,D,6/16/2025,0.000,0.000,2.705,0.000,0 ALPHABOR,D,6/17/2025,0.000,0.000,2.736,0.000,0 ALPHABOR,D,6/18/2025,0.000,0.000,0.010,0.000,0 ALPHABOR,D,7/1/2025,0.000,0.000,0.010,0.000,0 ALPHABOR,D,7/2/2025,0.000,0.000,0.010,0.000,0 ALPHABOR,D,7/3/2025,0.000,0.000,0.010,0.000,0 ALPHABOR,D,7/4/2025,5.200,3.700,3.135,3.700,400000 ALPHABOR,D,7/7/2025,0.000,0.000,3.150,0.000,0 ALPHABOR,D,7/8/2025,0.000,0.000,3.160,0.000,0 ALPHABOR,D,7/9/2025,0.000,0.000,3.260,0.000,0 ALPHABOR,D,7/10/2025,0.000,0.000,3.310,0.000,0 ALPHABOR,D,7/11/2025,0.000,0.000,3.249,0.000,0 ALPHABOR,D,7/14/2025,0.000,0.000,3.240,0.000,0 ALPHABOR,D,7/15/2025,0.000,0.000,3.252,0.000,0 ALPHABOR,D,7/16/2025,0.000,0.000,3.268,0.000,0 ALPHABOR,D,7/17/2025,0.000,0.000,3.260,0.000,0 ALPHABOR,D,7/18/2025,0.000,0.000,3.352,0.000,0 ALPHABOR,D,7/21/2025,0.000,0.000,3.351,0.000,0 ALPHABOR,D,7/22/2025,0.000,0.000,3.264,0.000,0 ALPHABOR,D,7/23/2025,0.000,0.000,3.247,0.000,0 ALPHABOR,D,7/24/2025,0.000,0.000,3.210,0.000,0 ALPHABOR,D,7/25/2025,0.000,0.000,3.190,0.000,0 ALPHABOR,D,7/28/2025,0.000,0.000,3.200,0.000,0 ALPHABOR,D,7/29/2025,0.000,0.000,3.190,0.000,0 ALPHABOR,D,7/30/2025,0.000,0.000,3.285,0.000,0 ALPHABOR,D,7/31/2025,0.000,0.000,3.245,0.000,0 ALPHABOR,D,8/1/2025,0.000,0.000,3.300,0.000,0 ALPHABOR,D,8/4/2025,3.700,3.700,3.290,3.700,10000 ALPHABOR,D,8/5/2025,0.000,0.000,3.507,0.000,0 ALPHABOR,D,8/6/2025,3.700,3.700,3.500,3.700,30000 ALPHABOR,D,8/7/2025,0.000,0.000,3.488,0.000,0 ALPHABOR,D,8/8/2025,0.000,0.000,3.484,0.000,0 ALPHABOR,D,8/11/2025,0.000,0.000,3.506,0.000,0 ALPHABOR,D,8/12/2025,0.000,0.000,3.580,0.000,0 ALPHABOR,D,8/13/2025,0.000,0.000,3.566,0.000,0 ALPHABOR,D,8/14/2025,0.000,0.000,3.566,0.000,0 ALPHABOR,D,8/18/2025,0.000,0.000,3.573,0.000,0 ALPHABOR,D,8/19/2025,0.000,0.000,3.459,0.000,0 ALPHABOR,D,8/20/2025,0.000,0.000,3.460,0.000,0 ALPHABOR,D,8/21/2025,0.000,0.000,3.412,0.000,0 ALPHABOR,D,8/22/2025,0.000,0.000,3.460,0.000,0 ALPHABOR,D,8/25/2025,0.000,0.000,3.558,0.000,0 ALPHABOR,D,8/26/2025,3.700,3.700,3.779,3.700,10000 ALPHABOR,D,8/27/2025,0.000,0.000,3.540,0.000,0 ALPHABOR,D,8/28/2025,0.000,0.000,3.561,0.000,0 ALPHABOR,D,8/29/2025,0.000,0.000,3.436,0.000,0 ALPHABOR,D,9/1/2025,0.000,0.000,3.387,0.000,0 ALPHABOR,D,9/2/2025,0.000,0.000,3.453,0.000,0 ALPHABOR,D,9/3/2025,0.000,0.000,3.387,0.000,0 ALPHABOR,D,9/4/2025,0.000,0.000,3.470,0.000,0 ALPHABOR,D,9/5/2025,0.000,0.000,3.482,0.000,0 ALPHABOR,D,9/8/2025,0.000,0.000,3.518,0.000,0 ALPHABOR,D,9/9/2025,0.000,0.000,3.518,0.000,0 ALPHABOR,D,9/10/2025,0.000,0.000,3.485,0.000,0 ALPHABOR,D,9/11/2025,0.000,0.000,3.493,0.000,0 ALPHABOR,D,9/12/2025,0.000,0.000,3.468,0.000,0 ALPHABOR,D,9/15/2025,0.000,0.000,3.517,0.000,0 ALPHABOR,D,9/16/2025,0.000,0.000,3.490,0.000,0 ALPHABOR,D,9/17/2025,0.000,0.000,3.430,0.000,0 ALPHABOR,D,9/18/2025,0.000,0.000,3.373,0.000,0 ALPHABOR,D,9/19/2025,0.000,0.000,3.380,0.000,0 ALPHABOR,D,9/22/2025,3.700,3.700,3.362,3.700,500 ALPHABOR,D,9/23/2025,0.000,0.000,3.435,0.000,0 ALPHABOR,D,9/24/2025,0.000,0.000,3.540,0.000,0 ALPHABOR,D,9/25/2025,0.000,0.000,3.530,0.000,0 ALPHABOR,D,9/26/2025,0.000,0.000,3.550,0.000,0 ALPHABOR,D,9/29/2025,0.000,0.000,3.562,0.000,0 ALPHABOR,D,9/30/2025,0.000,0.000,3.560,0.000,0 ALPHABOR,D,10/1/2025,0.000,0.000,3.614,0.000,0 ALPHABOR,D,10/2/2025,0.000,0.000,3.667,0.000,0 ALPHABOR,D,10/3/2025,3.700,3.700,3.666,3.700,40000 ALPHABOR,D,10/6/2025,0.000,0.000,3.750,0.000,0 ALPHABOR,D,10/7/2025,0.000,0.000,3.700,0.000,0 ALPHABOR,D,10/8/2025,0.000,0.000,3.730,0.000,0 ALPHABOR,D,10/9/2025,0.000,0.000,3.790,0.000,0 ALPHABOR,D,10/10/2025,0.000,0.000,3.830,0.000,0 ALPHABOR,D,10/13/2025,0.000,0.000,3.774,0.000,0 ALPHABOR,D,10/14/2025,0.000,0.000,3.700,0.000,0 ALPHABOR,D,10/15/2025,0.000,0.000,3.600,0.000,0 ALPHABOR,D,10/16/2025,0.000,0.000,3.560,0.000,0 ALPHABOR,D,10/17/2025,0.000,0.000,3.486,0.000,0 ALPHABOR,D,10/20/2025,0.000,0.000,3.370,0.000,0 ALPHABOR,D,10/21/2025,0.000,0.000,3.380,0.000,0 ALPHABOR,D,10/22/2025,0.000,0.000,3.465,0.000,0 ALPHABOR,D,10/23/2025,0.000,0.000,3.526,0.000,0 ALPHABOR,D,10/24/2025,4.700,3.700,3.600,3.700,200000 ALPHABOR,D,10/27/2025,4.700,3.700,3.590,3.700,140000 ALPHABOR,D,10/29/2025,0.000,0.000,3.488,0.000,0 ALPHABOR,D,10/30/2025,0.000,0.000,3.485,0.000,0 ALPHABOR,D,10/31/2025,0.000,0.000,3.475,0.000,0 ALPHABOR,D,11/3/2025,0.000,0.000,3.400,0.000,0 ALPHABOR,D,11/4/2025,0.000,0.000,3.489,0.000,0 ALPHABOR,D,11/5/2025,0.000,0.000,3.454,0.000,0 ALPHABOR,D,11/6/2025,0.000,0.000,3.440,0.000,0 ALPHABOR,D,11/7/2025,0.000,0.000,3.488,0.000,0 ALPHABOR,D,11/10/2025,0.000,0.000,3.420,0.000,0 ALPHABOR,D,11/11/2025,0.000,0.000,3.455,0.000,0 ALPHABOR,D,11/12/2025,0.000,0.000,3.420,0.000,0 ALPHABOR,D,11/13/2025,3.700,3.700,3.476,3.700,10000 ALPHABOR,D,11/14/2025,0.000,0.000,3.530,0.000,0 ALPHABOR,D,11/17/2025,0.000,0.000,3.518,0.000,0 ALPHABOR,D,11/18/2025,5.700,3.700,3.570,3.700,500000 ALPHABOR,D,11/19/2025,0.000,0.000,3.520,0.000,0 ALPHABOR,D,11/20/2025,0.000,0.000,3.520,0.000,0 ALPHABOR,D,11/21/2025,0.000,0.000,3.605,0.000,0 ALPHABOR,D,11/24/2025,0.000,0.000,3.602,0.000,0 ALPHABOR,D,11/25/2025,0.000,0.000,3.589,0.000,0 ALPHABOR,D,11/26/2025,0.000,0.000,3.609,0.000,0 ALPHABOR,D,11/27/2025,0.000,0.000,3.640,0.000,0 ALPHABOR,D,11/28/2025,0.000,0.000,3.569,0.000,0 ALPHABOR,D,12/1/2025,0.000,0.000,3.514,0.000,0 ALPHABOR,D,12/2/2025,0.000,0.000,3.484,0.000,0 ALPHABOR,D,12/3/2025,0.000,0.000,3.471,0.000,0 ALPHABOR,D,12/4/2025,0.000,0.000,3.430,0.000,0 ALPHABOR,D,12/5/2025,0.000,0.000,3.444,0.000,0 ALPHABOR,D,12/8/2025,0.000,0.000,3.450,0.000,0 ALPHABOR,D,12/9/2025,0.000,0.000,3.455,0.000,0 ALPHABOR,D,12/10/2025,0.000,0.000,3.347,0.000,0 ALPHABOR,D,12/11/2025,0.000,0.000,3.365,0.000,0 ALPHABOR,D,12/12/2025,0.000,0.000,3.411,0.000,0 ALPHABOR,D,12/15/2025,3.700,3.700,3.439,3.700,710 ALPHABOR,D,12/16/2025,0.000,0.000,3.440,0.000,0 ALPHABOR,D,12/17/2025,0.000,0.000,3.415,0.000,0 ALPHABOR,D,12/18/2025,0.000,0.000,3.418,0.000,0 ALPHABOR,D,12/19/2025,0.000,0.000,3.450,0.000,0 ALPHABOR,D,12/22/2025,0.000,0.000,3.494,0.000,0 ALPHABOR,D,12/23/2025,0.000,0.000,3.620,0.000,0 ALPHABOR,D,12/29/2025,0.000,0.000,3.645,0.000,0 ALPHABOR,D,12/30/2025,0.000,0.000,3.600,0.000,0 ALPHABOR,D,12/31/2025,0.000,0.000,3.586,0.000,0 ALPHABOR,D,1/2/2026,0.000,0.000,3.580,0.000,0 ALPHABOR,D,1/5/2026,0.000,0.000,3.701,0.000,0 ALPHABOR,D,1/7/2026,0.000,0.000,3.748,0.000,0 ALPHABOR,D,1/8/2026,4.200,3.700,3.790,3.700,85000 ALPHABOR,D,1/9/2026,4.700,3.700,3.840,3.700,195000 ALPHABOR,D,1/12/2026,4.700,3.700,3.860,3.700,130000 ALPHABOR,D,1/13/2026,3.700,3.700,3.997,3.700,8000 ALPHABOR,D,1/14/2026,0.000,0.000,3.990,0.000,0 ALPHABOR,D,1/15/2026,0.000,0.000,3.908,0.000,0 ALPHABOR,D,1/16/2026,0.000,0.000,3.942,0.000,0 ALPHABOR,D,1/19/2026,0.000,0.000,3.979,0.000,0 ALPHABOR,D,1/20/2026,5.200,3.700,3.970,3.700,337815 ALPHABOR,D,1/21/2026,0.000,0.000,3.838,0.000,0 ALPHABOR,D,1/22/2026,0.000,0.000,3.846,0.000,0 ALPHABOR,D,1/23/2026,0.000,0.000,3.950,0.000,0 ALPHABOR,D,1/26/2026,0.000,0.000,3.887,0.000,0 ALPHABOR,D,1/27/2026,0.000,0.000,3.995,0.000,0 ALPHABOR,D,1/28/2026,4.700,3.700,4.143,3.700,300000 ALPHABOR,D,1/29/2026,0.000,0.000,4.198,0.000,0 ALPHABOR,D,1/30/2026,0.000,0.000,4.020,0.000,0 ALPHABOR,D,2/2/2026,5.200,3.700,4.050,3.700,500000 ALPHABOR,D,2/3/2026,0.000,0.000,4.300,0.000,0 ALPHABOR,D,2/4/2026,0.000,0.000,4.400,0.000,0 ALPHABOR,D,2/5/2026,0.000,0.000,4.460,0.000,0 ALPHABOR,D,2/6/2026,0.000,0.000,4.330,0.000,0 ALPHABOR,D,2/9/2026,4.700,3.700,4.430,3.700,196121 ALPHABOR,D,2/10/2026,0.000,0.000,4.186,0.000,0 ALPHABOR,D,2/11/2026,0.000,0.000,4.177,0.000,0 ALPHABOR,D,2/12/2026,3.700,3.700,4.023,3.700,50000 ALPHABOR,D,2/13/2026,0.000,0.000,3.999,0.000,0 ALPHABOR,D,2/16/2026,0.000,0.000,3.870,0.000,0 ALPHABOR,D,2/17/2026,0.000,0.000,3.812,0.000,0 ALPHABOR,D,2/18/2026,0.000,0.000,3.720,0.000,0 ALPHABOR,D,2/19/2026,0.000,0.000,3.891,0.000,0 ALPHABOR,D,2/20/2026,0.000,0.000,3.720,0.000,0 ALPHABOR,D,2/24/2026,0.000,0.000,3.742,0.000,0 ALPHABOR,D,2/25/2026,0.000,0.000,3.607,0.000,0 ALPHABOR,D,2/26/2026,0.000,0.000,3.719,0.000,0 ALPHABOR,D,2/27/2026,0.000,0.000,3.750,0.000,0 ALPHABOR,D,3/2/2026,0.000,0.000,3.720,0.000,0 ALPHABOR,D,3/3/2026,0.000,0.000,3.500,0.000,0 ALPHABOR,D,3/4/2026,0.000,0.000,3.210,0.000,0 ALPHABOR,D,3/5/2026,4.200,3.700,3.488,3.700,133893 ALPHABOR,D,3/6/2026,0.000,0.000,3.580,0.000,0 ALPHABOR,D,3/9/2026,0.000,0.000,3.433,0.000,0 ALPHABOR,D,3/10/2026,0.000,0.000,3.351,0.000,0 ALPHABOR,D,3/11/2026,0.000,0.000,3.516,0.000,0 ALPHABOR,D,3/12/2026,0.000,0.000,3.545,0.000,0 ALPHABOR,D,3/13/2026,0.000,0.000,3.400,0.000,0 ALPHABOR,D,3/16/2026,0.000,0.000,3.352,0.000,0 ALPHABOR,D,3/17/2026,0.000,0.000,3.330,0.000,0 ALPHABOR,D,3/18/2026,0.000,0.000,3.332,0.000,0 ALPHABOR,D,3/19/2026,0.000,0.000,3.281,0.000,0 ALPHABOR,D,3/20/2026,0.000,0.000,3.141,0.000,0 ALPHABOR,D,3/23/2026,0.000,0.000,3.090,0.000,0 ALPHABOR,D,3/24/2026,0.000,0.000,3.255,0.000,0 ALPHABOR,D,3/26/2026,0.000,0.000,3.199,0.000,0 ALPHABOR,D,3/27/2026,0.000,0.000,3.153,0.000,0 ALPHABOR,D,3/30/2026,0.000,0.000,3.056,0.000,0 ALPHABOR,D,3/31/2026,0.000,0.000,2.970,0.000,0 ALPHABOR,D,4/1/2026,0.000,0.000,3.170,0.000,0 ALPHABOR,D,4/2/2026,0.000,0.000,3.351,0.000,0 ALPHABOR,D,4/7/2026,0.000,0.000,3.361,0.000,0 ALPHABOR,D,4/8/2026,0.000,0.000,3.416,0.000,0 ALPHABOR,D,4/9/2026,0.000,0.000,3.862,0.000,0 ALPHABOR,D,4/14/2026,0.000,0.000,3.640,0.000,0 ALPHABOR,D,4/15/2026,0.000,0.000,3.800,0.000,0 ALPHABOR,D,4/16/2026,0.000,0.000,3.780,0.000,0 ALPHABOR,D,4/17/2026,3.700,3.700,3.726,3.700,44829 ALPHABOR,D,4/20/2026,0.000,0.000,3.933,0.000,0 ALPHABOR,D,4/21/2026,0.000,0.000,3.791,0.000,0 ALPHABOR,D,4/22/2026,0.000,0.000,3.810,0.000,0 ALPHABOR,D,4/23/2026,0.000,0.000,3.694,0.000,0 ALPHABOR,D,4/24/2026,0.000,0.000,3.650,0.000,0 ALPHABOR,D,4/27/2026,0.000,0.000,3.575,0.000,0 ALPHABOR,D,4/28/2026,0.000,0.000,3.594,0.000,0 ALPHABOR,D,4/29/2026,0.000,0.000,3.505,0.000,0 ALPHABOR,D,4/30/2026,0.000,0.000,3.436,0.000,0 ALPHABOR,D,5/4/2026,0.000,0.000,3.400,0.000,0 ALPHABOR,D,5/5/2026,0.000,0.000,3.440,0.000,0 ALPHABOR,D,5/6/2026,3.700,3.700,3.500,3.700,18 ALPHABOR,D,5/7/2026,0.000,0.000,3.775,0.000,0 ALPHABOR,D,5/8/2026,0.000,0.000,3.785,0.000,0 ALPHABOR,D,5/11/2026,0.000,0.000,3.672,0.000,0 ALPHABOR,D,5/12/2026,0.000,0.000,3.670,0.000,0 ALPHABOR,D,5/13/2026,0.000,0.000,3.570,0.000,0 ALPHABOR,D,5/14/2026,0.000,0.000,3.571,0.000,0 ALPHABOR,D,5/15/2026,0.000,0.000,3.714,0.000,0 ALPHABOR,D,5/18/2026,0.000,0.000,3.570,0.000,0 ALPHABOR,D,5/19/2026,0.000,0.000,3.556,0.000,0 ALPHABOR,D,5/20/2026,0.000,0.000,3.513,0.000,0 ALPHABOR,D,5/21/2026,0.000,0.000,3.515,0.000,0 ALPHABOR,D,5/22/2026,0.000,0.000,3.530,0.000,0 ALPHABOR,D,5/25/2026,0.000,0.000,3.541,0.000,0 ALPHABOR,D,5/26/2026,0.000,0.000,3.718,0.000,0 ALPHABOR,D,5/27/2026,0.000,0.000,3.800,0.000,0 ALPHABOR,D,5/28/2026,0.000,0.000,3.889,0.000,0 ALPHABOR,D,5/29/2026,0.000,0.000,3.780,0.000,0 ALPHABOR,D,6/2/2026,0.000,0.000,3.910,0.000,0 ALPHABOR,D,6/3/2026,0.000,0.000,3.920,0.000,0 ALPHABOR,D,6/4/2026,0.000,0.000,3.795,0.000,0 ALPHABOR,D,6/5/2026,0.000,0.000,3.700,0.000,0 ALPHABOR,D,6/8/2026,0.000,0.000,3.708,0.000,0 ALPHABOR,D,6/9/2026,0.000,0.000,3.780,0.000,0 ALPHABOR,D,6/10/2026,0.000,0.000,3.905,0.000,0 ALPHABOR,D,6/11/2026,3.700,3.700,3.800,3.700,50000 ALPHABOR,D,6/12/2026,3.700,3.700,3.825,3.700,17000