,,,,,,, ALPHA27C5.50,D,4/8/2026,0.000,0.000,0.000,0.000,0 ALPHA27C5.50,D,4/9/2026,0.000,0.000,0.169,0.000,0 ALPHA27C5.50,D,4/14/2026,0.000,0.000,0.120,0.000,0 ALPHA27C5.50,D,4/15/2026,0.000,0.000,0.234,0.000,0 ALPHA27C5.50,D,4/16/2026,0.000,0.000,0.181,0.000,0 ALPHA27C5.50,D,4/17/2026,0.000,0.000,0.172,0.000,0 ALPHA27C5.50,D,4/20/2026,0.000,0.000,0.208,0.000,0 ALPHA27C5.50,D,4/21/2026,0.000,0.000,0.250,0.000,0 ALPHA27C5.50,D,4/22/2026,0.000,0.000,0.244,0.000,0 ALPHA27C5.50,D,4/23/2026,0.000,0.000,0.220,0.000,0 ALPHA27C5.50,D,4/24/2026,0.000,0.000,0.212,0.000,0 ALPHA27C5.50,D,4/27/2026,0.000,0.000,0.177,0.000,0 ALPHA27C5.50,D,4/28/2026,0.000,0.000,0.194,0.000,0 ALPHA27C5.50,D,4/29/2026,0.000,0.000,0.167,0.000,0 ALPHA27C5.50,D,4/30/2026,0.000,0.000,0.154,0.000,0 ALPHA27C5.50,D,5/4/2026,0.000,0.000,0.146,0.000,0 ALPHA27C5.50,D,5/5/2026,0.000,0.000,0.149,0.000,0 ALPHA27C5.50,D,5/6/2026,0.000,0.000,0.152,0.000,0 ALPHA27C5.50,D,5/7/2026,0.000,0.000,0.201,0.000,0 ALPHA27C5.50,D,5/8/2026,0.000,0.000,0.204,0.000,0 ALPHA27C5.50,D,5/11/2026,0.000,0.000,0.181,0.000,0 ALPHA27C5.50,D,5/12/2026,0.000,0.000,0.181,0.000,0 ALPHA27C5.50,D,5/13/2026,0.000,0.000,0.169,0.000,0 ALPHA27C5.50,D,5/14/2026,0.000,0.000,0.163,0.000,0 ALPHA27C5.50,D,5/15/2026,0.000,0.000,0.200,0.000,0 ALPHA27C5.50,D,5/18/2026,0.000,0.000,0.162,0.000,0 ALPHA27C5.50,D,5/19/2026,0.000,0.000,0.187,0.000,0 ALPHA27C5.50,D,5/20/2026,0.000,0.000,0.176,0.000,0 ALPHA27C5.50,D,5/21/2026,0.000,0.000,0.178,0.000,0 ALPHA27C5.50,D,5/22/2026,0.000,0.000,0.178,0.000,0 ALPHA27C5.50,D,5/25/2026,0.000,0.000,0.179,0.000,0 ALPHA27C5.50,D,5/26/2026,0.000,0.000,0.209,0.000,0 ALPHA27C5.50,D,5/27/2026,0.000,0.000,0.249,0.000,0 ALPHA27C5.50,D,5/28/2026,0.000,0.000,0.268,0.000,0 ALPHA27C5.50,D,5/29/2026,0.000,0.000,0.242,0.000,0 ALPHA27C5.50,D,6/2/2026,0.000,0.000,0.273,0.000,0 ALPHA27C5.50,D,6/3/2026,0.000,0.000,0.271,0.000,0 ALPHA27C5.50,D,6/4/2026,0.000,0.000,0.241,0.000,0 ALPHA27C5.50,D,6/5/2026,0.000,0.000,0.217,0.000,0 ALPHA27C5.50,D,6/8/2026,0.000,0.000,0.215,0.000,0 ALPHA27C5.50,D,6/9/2026,0.000,0.000,0.228,0.000,0 ALPHA27C5.50,D,6/10/2026,0.000,0.000,0.258,0.000,0 ALPHA27C5.50,D,6/11/2026,0.000,0.000,0.232,0.000,0 ALPHA27C5.50,D,6/12/2026,0.000,0.000,0.237,0.000,0