,,,,,,, ALPHA27C5.00,D,4/1/2026,0.000,0.000,0.000,0.000,0 ALPHA27C5.00,D,4/2/2026,0.000,0.000,0.203,0.000,0 ALPHA27C5.00,D,4/7/2026,0.000,0.000,0.210,0.000,0 ALPHA27C5.00,D,4/8/2026,0.000,0.000,0.199,0.000,0 ALPHA27C5.00,D,4/9/2026,0.000,0.000,0.252,0.000,0 ALPHA27C5.00,D,4/14/2026,0.000,0.000,0.184,0.000,0 ALPHA27C5.00,D,4/15/2026,0.000,0.000,0.326,0.000,0 ALPHA27C5.00,D,4/16/2026,0.000,0.000,0.264,0.000,0 ALPHA27C5.00,D,4/17/2026,0.000,0.000,0.251,0.000,0 ALPHA27C5.00,D,4/20/2026,0.000,0.000,0.303,0.000,0 ALPHA27C5.00,D,4/21/2026,0.000,0.000,0.341,0.000,0 ALPHA27C5.00,D,4/22/2026,0.000,0.000,0.336,0.000,0 ALPHA27C5.00,D,4/23/2026,0.000,0.000,0.305,0.000,0 ALPHA27C5.00,D,4/24/2026,0.000,0.000,0.294,0.000,0 ALPHA27C5.00,D,4/27/2026,0.000,0.000,0.249,0.000,0 ALPHA27C5.00,D,4/28/2026,0.000,0.000,0.270,0.000,0 ALPHA27C5.00,D,4/29/2026,0.000,0.000,0.234,0.000,0 ALPHA27C5.00,D,4/30/2026,0.000,0.000,0.214,0.000,0 ALPHA27C5.00,D,5/4/2026,0.000,0.000,0.205,0.000,0 ALPHA27C5.00,D,5/5/2026,0.000,0.000,0.208,0.000,0 ALPHA27C5.00,D,5/6/2026,0.000,0.000,0.215,0.000,0 ALPHA27C5.00,D,5/7/2026,0.000,0.000,0.287,0.000,0 ALPHA27C5.00,D,5/8/2026,0.000,0.000,0.292,0.000,0 ALPHA27C5.00,D,5/11/2026,0.000,0.000,0.258,0.000,0 ALPHA27C5.00,D,5/12/2026,0.000,0.000,0.257,0.000,0 ALPHA27C5.00,D,5/13/2026,0.000,0.000,0.239,0.000,0 ALPHA27C5.00,D,5/14/2026,0.000,0.000,0.231,0.000,0 ALPHA27C5.00,D,5/15/2026,0.000,0.000,0.283,0.000,0 ALPHA27C5.00,D,5/18/2026,0.000,0.000,0.230,0.000,0 ALPHA27C5.00,D,5/19/2026,0.000,0.000,0.260,0.000,0 ALPHA27C5.00,D,5/20/2026,0.000,0.000,0.244,0.000,0 ALPHA27C5.00,D,5/21/2026,0.000,0.000,0.247,0.000,0 ALPHA27C5.00,D,5/22/2026,0.000,0.000,0.248,0.000,0 ALPHA27C5.00,D,5/25/2026,0.000,0.000,0.249,0.000,0 ALPHA27C5.00,D,5/26/2026,0.000,0.000,0.294,0.000,0 ALPHA27C5.00,D,5/27/2026,0.000,0.000,0.340,0.000,0 ALPHA27C5.00,D,5/28/2026,0.000,0.000,0.360,0.000,0 ALPHA27C5.00,D,5/29/2026,0.000,0.000,0.333,0.000,0 ALPHA27C5.00,D,6/2/2026,0.000,0.000,0.366,0.000,0 ALPHA27C5.00,D,6/3/2026,0.000,0.000,0.365,0.000,0 ALPHA27C5.00,D,6/4/2026,0.000,0.000,0.332,0.000,0 ALPHA27C5.00,D,6/5/2026,0.000,0.000,0.302,0.000,0 ALPHA27C5.00,D,6/8/2026,0.000,0.000,0.300,0.000,0 ALPHA27C5.00,D,6/9/2026,0.000,0.000,0.319,0.000,0 ALPHA27C5.00,D,6/10/2026,0.000,0.000,0.350,0.000,0 ALPHA27C5.00,D,6/11/2026,0.000,0.000,0.324,0.000,0 ALPHA27C5.00,D,6/12/2026,0.000,0.000,0.329,0.000,0