,,,,,,, ALPHA27C4.50,D,3/23/2026,0.000,0.000,0.000,0.000,0 ALPHA27C4.50,D,3/24/2026,0.000,0.000,0.287,0.000,0 ALPHA27C4.50,D,3/26/2026,0.000,0.000,0.321,0.000,0 ALPHA27C4.50,D,3/27/2026,0.000,0.000,0.249,0.000,0 ALPHA27C4.50,D,3/30/2026,0.000,0.000,0.223,0.000,0 ALPHA27C4.50,D,3/31/2026,0.000,0.000,0.200,0.000,0 ALPHA27C4.50,D,4/1/2026,0.000,0.000,0.276,0.000,0 ALPHA27C4.50,D,4/2/2026,0.000,0.000,0.290,0.000,0 ALPHA27C4.50,D,4/7/2026,0.000,0.000,0.299,0.000,0 ALPHA27C4.50,D,4/8/2026,0.000,0.000,0.288,0.000,0 ALPHA27C4.50,D,4/9/2026,0.000,0.000,0.373,0.000,0 ALPHA27C4.50,D,4/14/2026,0.000,0.000,0.281,0.000,0 ALPHA27C4.50,D,4/15/2026,0.000,0.000,0.450,0.000,0 ALPHA27C4.50,D,4/16/2026,0.000,0.000,0.379,0.000,0 ALPHA27C4.50,D,4/17/2026,0.000,0.000,0.361,0.000,0 ALPHA27C4.50,D,4/20/2026,0.000,0.000,0.435,0.000,0 ALPHA27C4.50,D,4/21/2026,0.000,0.000,0.466,0.000,0 ALPHA27C4.50,D,4/22/2026,0.000,0.000,0.462,0.000,0 ALPHA27C4.50,D,4/23/2026,0.000,0.000,0.419,0.000,0 ALPHA27C4.50,D,4/24/2026,0.000,0.000,0.404,0.000,0 ALPHA27C4.50,D,4/27/2026,0.000,0.000,0.348,0.000,0 ALPHA27C4.50,D,4/28/2026,0.000,0.000,0.372,0.000,0 ALPHA27C4.50,D,4/29/2026,0.000,0.000,0.326,0.000,0 ALPHA27C4.50,D,4/30/2026,0.000,0.000,0.306,0.000,0 ALPHA27C4.50,D,5/4/2026,0.000,0.000,0.294,0.000,0 ALPHA27C4.50,D,5/5/2026,0.000,0.000,0.300,0.000,0 ALPHA27C4.50,D,5/6/2026,0.000,0.000,0.307,0.000,0 ALPHA27C4.50,D,5/7/2026,0.000,0.000,0.405,0.000,0 ALPHA27C4.50,D,5/8/2026,0.000,0.000,0.411,0.000,0 ALPHA27C4.50,D,5/11/2026,0.000,0.000,0.365,0.000,0 ALPHA27C4.50,D,5/12/2026,0.000,0.000,0.364,0.000,0 ALPHA27C4.50,D,5/13/2026,0.000,0.000,0.336,0.000,0 ALPHA27C4.50,D,5/14/2026,0.000,0.000,0.328,0.000,0 ALPHA27C4.50,D,5/15/2026,0.000,0.000,0.395,0.000,0 ALPHA27C4.50,D,5/18/2026,0.000,0.000,0.327,0.000,0 ALPHA27C4.50,D,5/19/2026,0.000,0.000,0.359,0.000,0 ALPHA27C4.50,D,5/20/2026,0.000,0.000,0.338,0.000,0 ALPHA27C4.50,D,5/21/2026,0.000,0.000,0.342,0.000,0 ALPHA27C4.50,D,5/22/2026,0.000,0.000,0.343,0.000,0 ALPHA27C4.50,D,5/25/2026,0.000,0.000,0.345,0.000,0 ALPHA27C4.50,D,5/26/2026,0.000,0.000,0.408,0.000,0 ALPHA27C4.50,D,5/27/2026,0.000,0.000,0.465,0.000,0 ALPHA27C4.50,D,5/28/2026,0.000,0.000,0.493,0.000,0 ALPHA27C4.50,D,5/29/2026,0.000,0.000,0.456,0.000,0 ALPHA27C4.50,D,6/2/2026,0.000,0.000,0.500,0.000,0 ALPHA27C4.50,D,6/3/2026,0.000,0.000,0.498,0.000,0 ALPHA27C4.50,D,6/4/2026,0.000,0.000,0.456,0.000,0 ALPHA27C4.50,D,6/5/2026,0.000,0.000,0.416,0.000,0 ALPHA27C4.50,D,6/8/2026,0.000,0.000,0.414,0.000,0 ALPHA27C4.50,D,6/9/2026,0.000,0.000,0.440,0.000,0 ALPHA27C4.50,D,6/10/2026,0.000,0.000,0.484,0.000,0 ALPHA27C4.50,D,6/11/2026,0.000,0.000,0.447,0.000,0 ALPHA27C4.50,D,6/12/2026,0.000,0.000,0.454,0.000,0