,,,,,,, ALPHA27C,D,3/22/2026,0.000,0.000,0.000,0.000,0 ALPHA27C,D,3/23/2026,0.000,0.000,3.150,0.000,0 ALPHA27C,D,3/24/2026,0.000,0.000,3.320,0.000,0 ALPHA27C,D,3/26/2026,0.000,0.000,3.260,0.000,0 ALPHA27C,D,3/27/2026,0.000,0.000,3.220,0.000,0 ALPHA27C,D,3/30/2026,0.000,0.000,3.120,0.000,0 ALPHA27C,D,3/31/2026,0.000,0.000,3.030,0.000,0 ALPHA27C,D,4/1/2026,0.000,0.000,3.230,0.000,0 ALPHA27C,D,4/2/2026,0.000,0.000,3.420,0.000,0 ALPHA27C,D,4/7/2026,0.000,0.000,3.430,0.000,0 ALPHA27C,D,4/8/2026,0.000,0.000,3.480,0.000,0 ALPHA27C,D,4/9/2026,0.000,0.000,3.940,0.000,0 ALPHA27C,D,4/14/2026,0.000,0.000,3.710,0.000,0 ALPHA27C,D,4/15/2026,0.000,0.000,3.870,0.000,0 ALPHA27C,D,4/16/2026,0.000,0.000,3.850,0.000,0 ALPHA27C,D,4/17/2026,0.000,0.000,3.800,0.000,0 ALPHA27C,D,4/20/2026,0.000,0.000,4.010,0.000,0 ALPHA27C,D,4/21/2026,0.000,0.000,3.860,0.000,0 ALPHA27C,D,4/22/2026,0.000,0.000,3.880,0.000,0 ALPHA27C,D,4/23/2026,0.000,0.000,3.760,0.000,0 ALPHA27C,D,4/24/2026,0.000,0.000,3.720,0.000,0 ALPHA27C,D,4/27/2026,0.000,0.000,3.640,0.000,0 ALPHA27C,D,4/28/2026,0.000,0.000,3.660,0.000,0 ALPHA27C,D,4/29/2026,0.000,0.000,3.570,0.000,0 ALPHA27C,D,4/30/2026,0.000,0.000,3.500,0.000,0 ALPHA27C,D,5/4/2026,0.000,0.000,3.460,0.000,0 ALPHA27C,D,5/5/2026,0.000,0.000,3.500,0.000,0 ALPHA27C,D,5/6/2026,0.000,0.000,3.560,0.000,0 ALPHA27C,D,5/7/2026,0.000,0.000,3.840,0.000,0 ALPHA27C,D,5/8/2026,0.000,0.000,3.850,0.000,0 ALPHA27C,D,5/11/2026,0.000,0.000,3.740,0.000,0 ALPHA27C,D,5/12/2026,0.000,0.000,3.730,0.000,0 ALPHA27C,D,5/13/2026,0.000,0.000,3.630,0.000,0 ALPHA27C,D,5/14/2026,0.000,0.000,3.630,0.000,0 ALPHA27C,D,5/15/2026,0.000,0.000,3.780,0.000,0 ALPHA27C,D,5/18/2026,0.000,0.000,3.630,0.000,0 ALPHA27C,D,5/19/2026,0.000,0.000,3.620,0.000,0 ALPHA27C,D,5/20/2026,0.000,0.000,3.570,0.000,0 ALPHA27C,D,5/21/2026,0.000,0.000,3.570,0.000,0 ALPHA27C,D,5/22/2026,0.000,0.000,3.590,0.000,0 ALPHA27C,D,5/25/2026,0.000,0.000,3.600,0.000,0 ALPHA27C,D,5/26/2026,0.000,0.000,3.780,0.000,0 ALPHA27C,D,5/27/2026,0.000,0.000,3.860,0.000,0 ALPHA27C,D,5/28/2026,0.000,0.000,3.950,0.000,0 ALPHA27C,D,5/29/2026,0.000,0.000,3.840,0.000,0 ALPHA27C,D,6/2/2026,0.000,0.000,3.970,0.000,0 ALPHA27C,D,6/3/2026,0.000,0.000,3.980,0.000,0 ALPHA27C,D,6/4/2026,0.000,0.000,3.860,0.000,0 ALPHA27C,D,6/5/2026,0.000,0.000,3.760,0.000,0 ALPHA27C,D,6/8/2026,0.000,0.000,3.770,0.000,0 ALPHA27C,D,6/9/2026,0.000,0.000,3.840,0.000,0 ALPHA27C,D,6/10/2026,0.000,0.000,3.970,0.000,0 ALPHA27C,D,6/11/2026,0.000,0.000,3.860,0.000,0 ALPHA27C,D,6/12/2026,0.000,0.000,3.880,0.000,0