,,,,,,, ALPHA26X5.25,D,12/21/2025,0.000,0.000,0.000,0.000,0 ALPHA26X5.25,D,12/22/2025,0.000,0.000,1.760,0.000,0 ALPHA26X5.25,D,12/23/2025,0.000,0.000,1.650,0.000,0 ALPHA26X5.25,D,12/29/2025,0.000,0.000,1.610,0.000,0 ALPHA26X5.25,D,12/30/2025,0.000,0.000,1.660,0.000,0 ALPHA26X5.25,D,12/31/2025,0.000,0.000,1.670,0.000,0 ALPHA26X5.25,D,1/2/2026,0.000,0.000,1.670,0.000,0 ALPHA26X5.25,D,1/5/2026,0.000,0.000,1.560,0.000,0 ALPHA26X5.25,D,1/7/2026,0.000,0.000,1.510,0.000,0 ALPHA26X5.25,D,1/8/2026,0.000,0.000,1.470,0.000,0 ALPHA26X5.25,D,1/9/2026,0.000,0.000,1.440,0.000,0 ALPHA26X5.25,D,1/12/2026,0.000,0.000,1.420,0.000,0 ALPHA26X5.25,D,1/13/2026,0.000,0.000,1.310,0.000,0 ALPHA26X5.25,D,1/14/2026,0.000,0.000,1.330,0.000,0 ALPHA26X5.25,D,1/15/2026,0.000,0.000,1.400,0.000,0 ALPHA26X5.25,D,1/16/2026,0.000,0.000,1.370,0.000,0 ALPHA26X5.25,D,1/19/2026,0.000,0.000,1.330,0.000,0 ALPHA26X5.25,D,1/20/2026,0.000,0.000,1.350,0.000,0 ALPHA26X5.25,D,1/21/2026,0.000,0.000,1.460,0.000,0 ALPHA26X5.25,D,1/22/2026,0.000,0.000,1.440,0.000,0 ALPHA26X5.25,D,1/23/2026,0.000,0.000,1.360,0.000,0 ALPHA26X5.25,D,1/26/2026,0.000,0.000,1.410,0.000,0 ALPHA26X5.25,D,1/27/2026,0.000,0.000,1.320,0.000,0 ALPHA26X5.25,D,1/28/2026,0.000,0.000,1.200,0.000,0 ALPHA26X5.25,D,1/29/2026,0.000,0.000,1.150,0.000,0 ALPHA26X5.25,D,1/30/2026,0.000,0.000,1.300,0.000,0 ALPHA26X5.25,D,2/2/2026,0.000,0.000,1.280,0.000,0 ALPHA26X5.25,D,2/3/2026,0.000,0.000,1.110,0.000,0 ALPHA26X5.25,D,2/4/2026,0.000,0.000,1.040,0.000,0 ALPHA26X5.25,D,2/5/2026,0.000,0.000,0.989,0.000,0 ALPHA26X5.25,D,2/6/2026,0.000,0.000,1.080,0.000,0 ALPHA26X5.25,D,2/9/2026,0.000,0.000,1.010,0.000,0 ALPHA26X5.25,D,2/10/2026,0.000,0.000,1.190,0.000,0 ALPHA26X5.25,D,2/11/2026,0.000,0.000,1.190,0.000,0 ALPHA26X5.25,D,2/12/2026,0.000,0.000,1.320,0.000,0 ALPHA26X5.25,D,2/13/2026,0.000,0.000,1.340,0.000,0 ALPHA26X5.25,D,2/16/2026,0.000,0.000,1.440,0.000,0 ALPHA26X5.25,D,2/17/2026,0.000,0.000,1.490,0.000,0 ALPHA26X5.25,D,2/18/2026,0.000,0.000,1.570,0.000,0 ALPHA26X5.25,D,2/19/2026,0.000,0.000,1.430,0.000,0 ALPHA26X5.25,D,2/20/2026,0.000,0.000,1.570,0.000,0 ALPHA26X5.25,D,2/24/2026,0.000,0.000,1.550,0.000,0 ALPHA26X5.25,D,2/25/2026,0.000,0.000,1.680,0.000,0 ALPHA26X5.25,D,2/26/2026,0.000,0.000,1.580,0.000,0 ALPHA26X5.25,D,2/27/2026,0.000,0.000,1.550,0.000,0 ALPHA26X5.25,D,3/2/2026,0.000,0.000,1.560,0.000,0 ALPHA26X5.25,D,3/3/2026,0.000,0.000,1.770,0.000,0 ALPHA26X5.25,D,3/4/2026,0.000,0.000,2.040,0.000,0 ALPHA26X5.25,D,3/5/2026,0.000,0.000,1.780,0.000,0 ALPHA26X5.25,D,3/6/2026,0.000,0.000,1.710,0.000,0 ALPHA26X5.25,D,3/9/2026,0.000,0.000,1.840,0.000,0 ALPHA26X5.25,D,3/10/2026,0.000,0.000,1.930,0.000,0 ALPHA26X5.25,D,3/11/2026,0.000,0.000,1.770,0.000,0 ALPHA26X5.25,D,3/12/2026,0.000,0.000,1.770,0.000,0 ALPHA26X5.25,D,3/13/2026,0.000,0.000,1.880,0.000,0 ALPHA26X5.25,D,3/16/2026,0.000,0.000,1.920,0.000,0 ALPHA26X5.25,D,3/17/2026,0.000,0.000,1.940,0.000,0 ALPHA26X5.25,D,3/18/2026,0.000,0.000,1.940,0.000,0 ALPHA26X5.25,D,3/19/2026,0.000,0.000,1.990,0.000,0 ALPHA26X5.25,D,3/20/2026,0.000,0.000,2.130,0.000,0 ALPHA26X5.25,D,3/23/2026,0.000,0.000,2.180,0.000,0 ALPHA26X5.25,D,3/24/2026,0.000,0.000,2.050,0.000,0 ALPHA26X5.25,D,3/26/2026,0.000,0.000,2.130,0.000,0 ALPHA26X5.25,D,3/27/2026,0.000,0.000,2.150,0.000,0 ALPHA26X5.25,D,3/30/2026,0.000,0.000,2.230,0.000,0 ALPHA26X5.25,D,3/31/2026,0.000,0.000,2.310,0.000,0 ALPHA26X5.25,D,4/1/2026,0.000,0.000,2.140,0.000,0 ALPHA26X5.25,D,4/2/2026,0.000,0.000,1.960,0.000,0 ALPHA26X5.25,D,4/7/2026,0.000,0.000,1.950,0.000,0 ALPHA26X5.25,D,4/8/2026,0.000,0.000,1.890,0.000,0 ALPHA26X5.25,D,4/9/2026,0.000,0.000,1.480,0.000,0 ALPHA26X5.25,D,4/14/2026,0.000,0.000,1.660,0.000,0 ALPHA26X5.25,D,4/15/2026,0.000,0.000,1.590,0.000,0 ALPHA26X5.25,D,4/16/2026,0.000,0.000,1.560,0.000,0 ALPHA26X5.25,D,4/17/2026,0.000,0.000,1.610,0.000,0 ALPHA26X5.25,D,4/20/2026,0.000,0.000,1.440,0.000,0 ALPHA26X5.25,D,4/21/2026,0.000,0.000,1.610,0.000,0 ALPHA26X5.25,D,4/22/2026,0.000,0.000,1.580,0.000,0 ALPHA26X5.25,D,4/23/2026,0.000,0.000,1.680,0.000,0 ALPHA26X5.25,D,4/24/2026,0.000,0.000,1.720,0.000,0 ALPHA26X5.25,D,4/27/2026,0.000,0.000,1.760,0.000,0 ALPHA26X5.25,D,4/28/2026,0.000,0.000,1.760,0.000,0 ALPHA26X5.25,D,4/29/2026,0.000,0.000,1.820,0.000,0 ALPHA26X5.25,D,4/30/2026,0.000,0.000,1.880,0.000,0 ALPHA26X5.25,D,5/4/2026,0.000,0.000,1.910,0.000,0 ALPHA26X5.25,D,5/5/2026,0.000,0.000,1.870,0.000,0 ALPHA26X5.25,D,5/6/2026,0.000,0.000,1.820,0.000,0 ALPHA26X5.25,D,5/7/2026,0.000,0.000,1.580,0.000,0 ALPHA26X5.25,D,5/8/2026,0.000,0.000,1.570,0.000,0 ALPHA26X5.25,D,5/11/2026,0.000,0.000,1.670,0.000,0 ALPHA26X5.25,D,5/12/2026,0.000,0.000,1.670,0.000,0 ALPHA26X5.25,D,5/13/2026,0.000,0.000,1.760,0.000,0 ALPHA26X5.25,D,5/14/2026,0.000,0.000,1.750,0.000,0 ALPHA26X5.25,D,5/15/2026,0.000,0.000,1.650,0.000,0 ALPHA26X5.25,D,5/18/2026,0.000,0.000,1.750,0.000,0 ALPHA26X5.25,D,5/19/2026,0.000,0.000,1.780,0.000,0 ALPHA26X5.25,D,5/20/2026,0.000,0.000,1.820,0.000,0 ALPHA26X5.25,D,5/21/2026,0.000,0.000,1.810,0.000,0 ALPHA26X5.25,D,5/22/2026,0.000,0.000,1.800,0.000,0 ALPHA26X5.25,D,5/25/2026,0.000,0.000,1.800,0.000,0 ALPHA26X5.25,D,5/26/2026,0.000,0.000,1.640,0.000,0 ALPHA26X5.25,D,5/27/2026,0.000,0.000,1.590,0.000,0 ALPHA26X5.25,D,5/28/2026,0.000,0.000,1.520,0.000,0 ALPHA26X5.25,D,5/29/2026,0.000,0.000,1.610,0.000,0 ALPHA26X5.25,D,6/2/2026,0.000,0.000,1.500,0.000,0 ALPHA26X5.25,D,6/3/2026,0.000,0.000,1.490,0.000,0 ALPHA26X5.25,D,6/4/2026,0.000,0.000,1.590,0.000,0 ALPHA26X5.25,D,6/5/2026,0.000,0.000,1.670,0.000,0 ALPHA26X5.25,D,6/8/2026,0.000,0.000,1.660,0.000,0 ALPHA26X5.25,D,6/9/2026,0.000,0.000,1.600,0.000,0 ALPHA26X5.25,D,6/10/2026,0.000,0.000,1.490,0.000,0 ALPHA26X5.25,D,6/11/2026,0.000,0.000,1.580,0.000,0 ALPHA26X5.25,D,6/12/2026,0.000,0.000,1.550,0.000,0