,,,,,,, ALPHA26X4.50,D,12/21/2025,0.000,0.000,0.000,0.000,0 ALPHA26X4.50,D,12/22/2025,0.000,0.000,1.070,0.000,0 ALPHA26X4.50,D,12/23/2025,0.000,0.000,0.985,0.000,0 ALPHA26X4.50,D,12/29/2025,0.000,0.000,0.955,0.000,0 ALPHA26X4.50,D,12/30/2025,0.000,0.000,0.991,0.000,0 ALPHA26X4.50,D,12/31/2025,0.000,0.000,0.995,0.000,0 ALPHA26X4.50,D,1/2/2026,0.000,0.000,0.988,0.000,0 ALPHA26X4.50,D,1/5/2026,0.000,0.000,0.889,0.000,0 ALPHA26X4.50,D,1/7/2026,0.000,0.000,0.858,0.000,0 ALPHA26X4.50,D,1/8/2026,0.000,0.000,0.820,0.000,0 ALPHA26X4.50,D,1/9/2026,0.000,0.000,0.810,0.000,0 ALPHA26X4.50,D,1/12/2026,0.000,0.000,0.793,0.000,0 ALPHA26X4.50,D,1/13/2026,0.000,0.000,0.713,0.000,0 ALPHA26X4.50,D,1/14/2026,0.000,0.000,0.736,0.000,0 ALPHA26X4.50,D,1/15/2026,0.000,0.000,0.794,0.000,0 ALPHA26X4.50,D,1/16/2026,0.000,0.000,0.777,0.000,0 ALPHA26X4.50,D,1/19/2026,0.000,0.000,0.736,0.000,0 ALPHA26X4.50,D,1/20/2026,0.000,0.000,0.763,0.000,0 ALPHA26X4.50,D,1/21/2026,0.000,0.000,0.845,0.000,0 ALPHA26X4.50,D,1/22/2026,0.000,0.000,0.825,0.000,0 ALPHA26X4.50,D,1/23/2026,0.000,0.000,0.757,0.000,0 ALPHA26X4.50,D,1/26/2026,0.000,0.000,0.801,0.000,0 ALPHA26X4.50,D,1/27/2026,0.000,0.000,0.734,0.000,0 ALPHA26X4.50,D,1/28/2026,0.000,0.000,0.634,0.000,0 ALPHA26X4.50,D,1/29/2026,0.000,0.000,0.599,0.000,0 ALPHA26X4.50,D,1/30/2026,0.000,0.000,0.720,0.000,0 ALPHA26X4.50,D,2/2/2026,0.000,0.000,0.704,0.000,0 ALPHA26X4.50,D,2/3/2026,0.000,0.000,0.590,0.000,0 ALPHA26X4.50,D,2/4/2026,0.000,0.000,0.535,0.000,0 ALPHA26X4.50,D,2/5/2026,0.000,0.000,0.502,0.000,0 ALPHA26X4.50,D,2/6/2026,0.000,0.000,0.563,0.000,0 ALPHA26X4.50,D,2/9/2026,0.000,0.000,0.515,0.000,0 ALPHA26X4.50,D,2/10/2026,0.000,0.000,0.642,0.000,0 ALPHA26X4.50,D,2/11/2026,0.000,0.000,0.640,0.000,0 ALPHA26X4.50,D,2/12/2026,0.000,0.000,0.746,0.000,0 ALPHA26X4.50,D,2/13/2026,0.000,0.000,0.753,0.000,0 ALPHA26X4.50,D,2/16/2026,0.000,0.000,0.834,0.000,0 ALPHA26X4.50,D,2/17/2026,0.000,0.000,0.872,0.000,0 ALPHA26X4.50,D,2/18/2026,0.000,0.000,0.929,0.000,0 ALPHA26X4.50,D,2/19/2026,0.000,0.000,0.827,0.000,0 ALPHA26X4.50,D,2/20/2026,0.000,0.000,0.929,0.000,0 ALPHA26X4.50,D,2/24/2026,0.000,0.000,0.916,0.000,0 ALPHA26X4.50,D,2/25/2026,0.000,0.000,1.040,0.000,0 ALPHA26X4.50,D,2/26/2026,0.000,0.000,0.955,0.000,0 ALPHA26X4.50,D,2/27/2026,0.000,0.000,0.929,0.000,0 ALPHA26X4.50,D,3/2/2026,0.000,0.000,0.924,0.000,0 ALPHA26X4.50,D,3/3/2026,0.000,0.000,1.110,0.000,0 ALPHA26X4.50,D,3/4/2026,0.000,0.000,1.340,0.000,0 ALPHA26X4.50,D,3/5/2026,0.000,0.000,1.120,0.000,0 ALPHA26X4.50,D,3/6/2026,0.000,0.000,1.070,0.000,0 ALPHA26X4.50,D,3/9/2026,0.000,0.000,1.170,0.000,0 ALPHA26X4.50,D,3/10/2026,0.000,0.000,1.260,0.000,0 ALPHA26X4.50,D,3/11/2026,0.000,0.000,1.120,0.000,0 ALPHA26X4.50,D,3/12/2026,0.000,0.000,1.140,0.000,0 ALPHA26X4.50,D,3/13/2026,0.000,0.000,1.210,0.000,0 ALPHA26X4.50,D,3/16/2026,0.000,0.000,1.250,0.000,0 ALPHA26X4.50,D,3/17/2026,0.000,0.000,1.270,0.000,0 ALPHA26X4.50,D,3/18/2026,0.000,0.000,1.270,0.000,0 ALPHA26X4.50,D,3/19/2026,0.000,0.000,1.310,0.000,0 ALPHA26X4.50,D,3/20/2026,0.000,0.000,1.440,0.000,0 ALPHA26X4.50,D,3/23/2026,0.000,0.000,1.480,0.000,0 ALPHA26X4.50,D,3/24/2026,0.000,0.000,1.400,0.000,0 ALPHA26X4.50,D,3/26/2026,0.000,0.000,1.480,0.000,0 ALPHA26X4.50,D,3/27/2026,0.000,0.000,1.470,0.000,0 ALPHA26X4.50,D,3/30/2026,0.000,0.000,1.550,0.000,0 ALPHA26X4.50,D,3/31/2026,0.000,0.000,1.620,0.000,0 ALPHA26X4.50,D,4/1/2026,0.000,0.000,1.470,0.000,0 ALPHA26X4.50,D,4/2/2026,0.000,0.000,1.310,0.000,0 ALPHA26X4.50,D,4/7/2026,0.000,0.000,1.310,0.000,0 ALPHA26X4.50,D,4/8/2026,0.000,0.000,1.240,0.000,0 ALPHA26X4.50,D,4/9/2026,0.000,0.000,0.874,0.000,0 ALPHA26X4.50,D,4/14/2026,0.000,0.000,1.020,0.000,0 ALPHA26X4.50,D,4/15/2026,0.000,0.000,0.997,0.000,0 ALPHA26X4.50,D,4/16/2026,0.000,0.000,0.956,0.000,0 ALPHA26X4.50,D,4/17/2026,0.000,0.000,0.989,0.000,0 ALPHA26X4.50,D,4/20/2026,0.000,0.000,0.859,0.000,0 ALPHA26X4.50,D,4/21/2026,0.000,0.000,1.020,0.000,0 ALPHA26X4.50,D,4/22/2026,0.000,0.000,0.996,0.000,0 ALPHA26X4.50,D,4/23/2026,0.000,0.000,1.070,0.000,0 ALPHA26X4.50,D,4/24/2026,0.000,0.000,1.100,0.000,0 ALPHA26X4.50,D,4/27/2026,0.000,0.000,1.130,0.000,0 ALPHA26X4.50,D,4/28/2026,0.000,0.000,1.130,0.000,0 ALPHA26X4.50,D,4/29/2026,0.000,0.000,1.180,0.000,0 ALPHA26X4.50,D,4/30/2026,0.000,0.000,1.230,0.000,0 ALPHA26X4.50,D,5/4/2026,0.000,0.000,1.260,0.000,0 ALPHA26X4.50,D,5/5/2026,0.000,0.000,1.230,0.000,0 ALPHA26X4.50,D,5/6/2026,0.000,0.000,1.180,0.000,0 ALPHA26X4.50,D,5/7/2026,0.000,0.000,0.975,0.000,0 ALPHA26X4.50,D,5/8/2026,0.000,0.000,0.970,0.000,0 ALPHA26X4.50,D,5/11/2026,0.000,0.000,1.050,0.000,0 ALPHA26X4.50,D,5/12/2026,0.000,0.000,1.050,0.000,0 ALPHA26X4.50,D,5/13/2026,0.000,0.000,1.130,0.000,0 ALPHA26X4.50,D,5/14/2026,0.000,0.000,1.120,0.000,0 ALPHA26X4.50,D,5/15/2026,0.000,0.000,1.030,0.000,0 ALPHA26X4.50,D,5/18/2026,0.000,0.000,1.120,0.000,0 ALPHA26X4.50,D,5/19/2026,0.000,0.000,1.150,0.000,0 ALPHA26X4.50,D,5/20/2026,0.000,0.000,1.190,0.000,0 ALPHA26X4.50,D,5/21/2026,0.000,0.000,1.180,0.000,0 ALPHA26X4.50,D,5/22/2026,0.000,0.000,1.170,0.000,0 ALPHA26X4.50,D,5/25/2026,0.000,0.000,1.160,0.000,0 ALPHA26X4.50,D,5/26/2026,0.000,0.000,1.030,0.000,0 ALPHA26X4.50,D,5/27/2026,0.000,0.000,1.000,0.000,0 ALPHA26X4.50,D,5/28/2026,0.000,0.000,0.940,0.000,0 ALPHA26X4.50,D,5/29/2026,0.000,0.000,1.010,0.000,0 ALPHA26X4.50,D,6/2/2026,0.000,0.000,0.927,0.000,0 ALPHA26X4.50,D,6/3/2026,0.000,0.000,0.915,0.000,0 ALPHA26X4.50,D,6/4/2026,0.000,0.000,0.993,0.000,0 ALPHA26X4.50,D,6/5/2026,0.000,0.000,1.050,0.000,0 ALPHA26X4.50,D,6/8/2026,0.000,0.000,1.040,0.000,0 ALPHA26X4.50,D,6/9/2026,0.000,0.000,0.998,0.000,0 ALPHA26X4.50,D,6/10/2026,0.000,0.000,0.911,0.000,0 ALPHA26X4.50,D,6/11/2026,0.000,0.000,0.984,0.000,0 ALPHA26X4.50,D,6/12/2026,0.000,0.000,0.962,0.000,0