,,,,,,, ALPHA26X4.25,D,12/21/2025,0.000,0.000,0.000,0.000,0 ALPHA26X4.25,D,12/22/2025,0.000,0.000,0.868,0.000,0 ALPHA26X4.25,D,12/23/2025,0.000,0.000,0.789,0.000,0 ALPHA26X4.25,D,12/29/2025,0.000,0.000,0.760,0.000,0 ALPHA26X4.25,D,12/30/2025,0.000,0.000,0.793,0.000,0 ALPHA26X4.25,D,12/31/2025,0.000,0.000,0.797,0.000,0 ALPHA26X4.25,D,1/2/2026,0.000,0.000,0.788,0.000,0 ALPHA26X4.25,D,1/5/2026,0.000,0.000,0.694,0.000,0 ALPHA26X4.25,D,1/7/2026,0.000,0.000,0.670,0.000,0 ALPHA26X4.25,D,1/8/2026,0.000,0.000,0.635,0.000,0 ALPHA26X4.25,D,1/9/2026,0.000,0.000,0.633,0.000,0 ALPHA26X4.25,D,1/12/2026,0.000,0.000,0.618,0.000,0 ALPHA26X4.25,D,1/13/2026,0.000,0.000,0.547,0.000,0 ALPHA26X4.25,D,1/14/2026,0.000,0.000,0.570,0.000,0 ALPHA26X4.25,D,1/15/2026,0.000,0.000,0.621,0.000,0 ALPHA26X4.25,D,1/16/2026,0.000,0.000,0.606,0.000,0 ALPHA26X4.25,D,1/19/2026,0.000,0.000,0.568,0.000,0 ALPHA26X4.25,D,1/20/2026,0.000,0.000,0.595,0.000,0 ALPHA26X4.25,D,1/21/2026,0.000,0.000,0.671,0.000,0 ALPHA26X4.25,D,1/22/2026,0.000,0.000,0.650,0.000,0 ALPHA26X4.25,D,1/23/2026,0.000,0.000,0.586,0.000,0 ALPHA26X4.25,D,1/26/2026,0.000,0.000,0.627,0.000,0 ALPHA26X4.25,D,1/27/2026,0.000,0.000,0.569,0.000,0 ALPHA26X4.25,D,1/28/2026,0.000,0.000,0.484,0.000,0 ALPHA26X4.25,D,1/29/2026,0.000,0.000,0.453,0.000,0 ALPHA26X4.25,D,1/30/2026,0.000,0.000,0.557,0.000,0 ALPHA26X4.25,D,2/2/2026,0.000,0.000,0.545,0.000,0 ALPHA26X4.25,D,2/3/2026,0.000,0.000,0.448,0.000,0 ALPHA26X4.25,D,2/4/2026,0.000,0.000,0.404,0.000,0 ALPHA26X4.25,D,2/5/2026,0.000,0.000,0.377,0.000,0 ALPHA26X4.25,D,2/6/2026,0.000,0.000,0.424,0.000,0 ALPHA26X4.25,D,2/9/2026,0.000,0.000,0.387,0.000,0 ALPHA26X4.25,D,2/10/2026,0.000,0.000,0.494,0.000,0 ALPHA26X4.25,D,2/11/2026,0.000,0.000,0.492,0.000,0 ALPHA26X4.25,D,2/12/2026,0.000,0.000,0.584,0.000,0 ALPHA26X4.25,D,2/13/2026,0.000,0.000,0.588,0.000,0 ALPHA26X4.25,D,2/16/2026,0.000,0.000,0.659,0.000,0 ALPHA26X4.25,D,2/17/2026,0.000,0.000,0.697,0.000,0 ALPHA26X4.25,D,2/18/2026,0.000,0.000,0.744,0.000,0 ALPHA26X4.25,D,2/19/2026,0.000,0.000,0.652,0.000,0 ALPHA26X4.25,D,2/20/2026,0.000,0.000,0.744,0.000,0 ALPHA26X4.25,D,2/24/2026,0.000,0.000,0.733,0.000,0 ALPHA26X4.25,D,2/25/2026,0.000,0.000,0.850,0.000,0 ALPHA26X4.25,D,2/26/2026,0.000,0.000,0.774,0.000,0 ALPHA26X4.25,D,2/27/2026,0.000,0.000,0.750,0.000,0 ALPHA26X4.25,D,3/2/2026,0.000,0.000,0.738,0.000,0 ALPHA26X4.25,D,3/3/2026,0.000,0.000,0.908,0.000,0 ALPHA26X4.25,D,3/4/2026,0.000,0.000,1.120,0.000,0 ALPHA26X4.25,D,3/5/2026,0.000,0.000,0.920,0.000,0 ALPHA26X4.25,D,3/6/2026,0.000,0.000,0.873,0.000,0 ALPHA26X4.25,D,3/9/2026,0.000,0.000,0.970,0.000,0 ALPHA26X4.25,D,3/10/2026,0.000,0.000,1.060,0.000,0 ALPHA26X4.25,D,3/11/2026,0.000,0.000,0.922,0.000,0 ALPHA26X4.25,D,3/12/2026,0.000,0.000,0.949,0.000,0 ALPHA26X4.25,D,3/13/2026,0.000,0.000,1.010,0.000,0 ALPHA26X4.25,D,3/16/2026,0.000,0.000,1.040,0.000,0 ALPHA26X4.25,D,3/17/2026,0.000,0.000,1.070,0.000,0 ALPHA26X4.25,D,3/18/2026,0.000,0.000,1.060,0.000,0 ALPHA26X4.25,D,3/19/2026,0.000,0.000,1.110,0.000,0 ALPHA26X4.25,D,3/20/2026,0.000,0.000,1.220,0.000,0 ALPHA26X4.25,D,3/23/2026,0.000,0.000,1.270,0.000,0 ALPHA26X4.25,D,3/24/2026,0.000,0.000,1.190,0.000,0 ALPHA26X4.25,D,3/26/2026,0.000,0.000,1.280,0.000,0 ALPHA26X4.25,D,3/27/2026,0.000,0.000,1.270,0.000,0 ALPHA26X4.25,D,3/30/2026,0.000,0.000,1.330,0.000,0 ALPHA26X4.25,D,3/31/2026,0.000,0.000,1.400,0.000,0 ALPHA26X4.25,D,4/1/2026,0.000,0.000,1.270,0.000,0 ALPHA26X4.25,D,4/2/2026,0.000,0.000,1.110,0.000,0 ALPHA26X4.25,D,4/7/2026,0.000,0.000,1.110,0.000,0 ALPHA26X4.25,D,4/8/2026,0.000,0.000,1.040,0.000,0 ALPHA26X4.25,D,4/9/2026,0.000,0.000,0.698,0.000,0 ALPHA26X4.25,D,4/14/2026,0.000,0.000,0.830,0.000,0 ALPHA26X4.25,D,4/15/2026,0.000,0.000,0.818,0.000,0 ALPHA26X4.25,D,4/16/2026,0.000,0.000,0.778,0.000,0 ALPHA26X4.25,D,4/17/2026,0.000,0.000,0.811,0.000,0 ALPHA26X4.25,D,4/20/2026,0.000,0.000,0.688,0.000,0 ALPHA26X4.25,D,4/21/2026,0.000,0.000,0.840,0.000,0 ALPHA26X4.25,D,4/22/2026,0.000,0.000,0.818,0.000,0 ALPHA26X4.25,D,4/23/2026,0.000,0.000,0.895,0.000,0 ALPHA26X4.25,D,4/24/2026,0.000,0.000,0.920,0.000,0 ALPHA26X4.25,D,4/27/2026,0.000,0.000,0.941,0.000,0 ALPHA26X4.25,D,4/28/2026,0.000,0.000,0.950,0.000,0 ALPHA26X4.25,D,4/29/2026,0.000,0.000,0.988,0.000,0 ALPHA26X4.25,D,4/30/2026,0.000,0.000,1.030,0.000,0 ALPHA26X4.25,D,5/4/2026,0.000,0.000,1.060,0.000,0 ALPHA26X4.25,D,5/5/2026,0.000,0.000,1.030,0.000,0 ALPHA26X4.25,D,5/6/2026,0.000,0.000,0.979,0.000,0 ALPHA26X4.25,D,5/7/2026,0.000,0.000,0.797,0.000,0 ALPHA26X4.25,D,5/8/2026,0.000,0.000,0.792,0.000,0 ALPHA26X4.25,D,5/11/2026,0.000,0.000,0.868,0.000,0 ALPHA26X4.25,D,5/12/2026,0.000,0.000,0.867,0.000,0 ALPHA26X4.25,D,5/13/2026,0.000,0.000,0.938,0.000,0 ALPHA26X4.25,D,5/14/2026,0.000,0.000,0.931,0.000,0 ALPHA26X4.25,D,5/15/2026,0.000,0.000,0.853,0.000,0 ALPHA26X4.25,D,5/18/2026,0.000,0.000,0.930,0.000,0 ALPHA26X4.25,D,5/19/2026,0.000,0.000,0.965,0.000,0 ALPHA26X4.25,D,5/20/2026,0.000,0.000,0.994,0.000,0 ALPHA26X4.25,D,5/21/2026,0.000,0.000,0.988,0.000,0 ALPHA26X4.25,D,5/22/2026,0.000,0.000,0.979,0.000,0 ALPHA26X4.25,D,5/25/2026,0.000,0.000,0.972,0.000,0 ALPHA26X4.25,D,5/26/2026,0.000,0.000,0.853,0.000,0 ALPHA26X4.25,D,5/27/2026,0.000,0.000,0.824,0.000,0 ALPHA26X4.25,D,5/28/2026,0.000,0.000,0.768,0.000,0 ALPHA26X4.25,D,5/29/2026,0.000,0.000,0.834,0.000,0 ALPHA26X4.25,D,6/2/2026,0.000,0.000,0.756,0.000,0 ALPHA26X4.25,D,6/3/2026,0.000,0.000,0.745,0.000,0 ALPHA26X4.25,D,6/4/2026,0.000,0.000,0.814,0.000,0 ALPHA26X4.25,D,6/5/2026,0.000,0.000,0.875,0.000,0 ALPHA26X4.25,D,6/8/2026,0.000,0.000,0.864,0.000,0 ALPHA26X4.25,D,6/9/2026,0.000,0.000,0.819,0.000,0 ALPHA26X4.25,D,6/10/2026,0.000,0.000,0.739,0.000,0 ALPHA26X4.25,D,6/11/2026,0.000,0.000,0.805,0.000,0 ALPHA26X4.25,D,6/12/2026,0.000,0.000,0.783,0.000,0