,,,,,,, ALPHA26X4.00,D,12/21/2025,0.000,0.000,0.000,0.000,0 ALPHA26X4.00,D,12/22/2025,0.000,0.000,0.680,0.000,0 ALPHA26X4.00,D,12/23/2025,0.000,0.000,0.614,0.000,0 ALPHA26X4.00,D,12/29/2025,0.000,0.000,0.586,0.000,0 ALPHA26X4.00,D,12/30/2025,0.000,0.000,0.616,0.000,0 ALPHA26X4.00,D,12/31/2025,0.000,0.000,0.618,0.000,0 ALPHA26X4.00,D,1/2/2026,0.000,0.000,0.606,0.000,0 ALPHA26X4.00,D,1/5/2026,0.000,0.000,0.522,0.000,0 ALPHA26X4.00,D,1/7/2026,0.000,0.000,0.501,0.000,0 ALPHA26X4.00,D,1/8/2026,0.000,0.000,0.470,0.000,0 ALPHA26X4.00,D,1/9/2026,0.000,0.000,0.476,0.000,0 ALPHA26X4.00,D,1/12/2026,0.000,0.000,0.462,0.000,0 ALPHA26X4.00,D,1/13/2026,0.000,0.000,0.402,0.000,0 ALPHA26X4.00,D,1/14/2026,0.000,0.000,0.423,0.000,0 ALPHA26X4.00,D,1/15/2026,0.000,0.000,0.472,0.000,0 ALPHA26X4.00,D,1/16/2026,0.000,0.000,0.458,0.000,0 ALPHA26X4.00,D,1/19/2026,0.000,0.000,0.422,0.000,0 ALPHA26X4.00,D,1/20/2026,0.000,0.000,0.448,0.000,0 ALPHA26X4.00,D,1/21/2026,0.000,0.000,0.514,0.000,0 ALPHA26X4.00,D,1/22/2026,0.000,0.000,0.494,0.000,0 ALPHA26X4.00,D,1/23/2026,0.000,0.000,0.439,0.000,0 ALPHA26X4.00,D,1/26/2026,0.000,0.000,0.476,0.000,0 ALPHA26X4.00,D,1/27/2026,0.000,0.000,0.422,0.000,0 ALPHA26X4.00,D,1/28/2026,0.000,0.000,0.353,0.000,0 ALPHA26X4.00,D,1/29/2026,0.000,0.000,0.329,0.000,0 ALPHA26X4.00,D,1/30/2026,0.000,0.000,0.412,0.000,0 ALPHA26X4.00,D,2/2/2026,0.000,0.000,0.403,0.000,0 ALPHA26X4.00,D,2/3/2026,0.000,0.000,0.329,0.000,0 ALPHA26X4.00,D,2/4/2026,0.000,0.000,0.290,0.000,0 ALPHA26X4.00,D,2/5/2026,0.000,0.000,0.270,0.000,0 ALPHA26X4.00,D,2/6/2026,0.000,0.000,0.305,0.000,0 ALPHA26X4.00,D,2/9/2026,0.000,0.000,0.277,0.000,0 ALPHA26X4.00,D,2/10/2026,0.000,0.000,0.367,0.000,0 ALPHA26X4.00,D,2/11/2026,0.000,0.000,0.364,0.000,0 ALPHA26X4.00,D,2/12/2026,0.000,0.000,0.438,0.000,0 ALPHA26X4.00,D,2/13/2026,0.000,0.000,0.441,0.000,0 ALPHA26X4.00,D,2/16/2026,0.000,0.000,0.506,0.000,0 ALPHA26X4.00,D,2/17/2026,0.000,0.000,0.537,0.000,0 ALPHA26X4.00,D,2/18/2026,0.000,0.000,0.573,0.000,0 ALPHA26X4.00,D,2/19/2026,0.000,0.000,0.501,0.000,0 ALPHA26X4.00,D,2/20/2026,0.000,0.000,0.574,0.000,0 ALPHA26X4.00,D,2/24/2026,0.000,0.000,0.565,0.000,0 ALPHA26X4.00,D,2/25/2026,0.000,0.000,0.674,0.000,0 ALPHA26X4.00,D,2/26/2026,0.000,0.000,0.605,0.000,0 ALPHA26X4.00,D,2/27/2026,0.000,0.000,0.584,0.000,0 ALPHA26X4.00,D,3/2/2026,0.000,0.000,0.567,0.000,0 ALPHA26X4.00,D,3/3/2026,0.000,0.000,0.725,0.000,0 ALPHA26X4.00,D,3/4/2026,0.000,0.000,0.912,0.000,0 ALPHA26X4.00,D,3/5/2026,0.000,0.000,0.737,0.000,0 ALPHA26X4.00,D,3/6/2026,0.000,0.000,0.697,0.000,0 ALPHA26X4.00,D,3/9/2026,0.000,0.000,0.781,0.000,0 ALPHA26X4.00,D,3/10/2026,0.000,0.000,0.870,0.000,0 ALPHA26X4.00,D,3/11/2026,0.000,0.000,0.744,0.000,0 ALPHA26X4.00,D,3/12/2026,0.000,0.000,0.771,0.000,0 ALPHA26X4.00,D,3/13/2026,0.000,0.000,0.816,0.000,0 ALPHA26X4.00,D,3/16/2026,0.000,0.000,0.846,0.000,0 ALPHA26X4.00,D,3/17/2026,0.000,0.000,0.869,0.000,0 ALPHA26X4.00,D,3/18/2026,0.000,0.000,0.865,0.000,0 ALPHA26X4.00,D,3/19/2026,0.000,0.000,0.906,0.000,0 ALPHA26X4.00,D,3/20/2026,0.000,0.000,1.020,0.000,0 ALPHA26X4.00,D,3/23/2026,0.000,0.000,1.060,0.000,0 ALPHA26X4.00,D,3/24/2026,0.000,0.000,1.000,0.000,0 ALPHA26X4.00,D,3/26/2026,0.000,0.000,1.090,0.000,0 ALPHA26X4.00,D,3/27/2026,0.000,0.000,1.070,0.000,0 ALPHA26X4.00,D,3/30/2026,0.000,0.000,1.130,0.000,0 ALPHA26X4.00,D,3/31/2026,0.000,0.000,1.200,0.000,0 ALPHA26X4.00,D,4/1/2026,0.000,0.000,1.070,0.000,0 ALPHA26X4.00,D,4/2/2026,0.000,0.000,0.922,0.000,0 ALPHA26X4.00,D,4/7/2026,0.000,0.000,0.921,0.000,0 ALPHA26X4.00,D,4/8/2026,0.000,0.000,0.857,0.000,0 ALPHA26X4.00,D,4/9/2026,0.000,0.000,0.545,0.000,0 ALPHA26X4.00,D,4/14/2026,0.000,0.000,0.654,0.000,0 ALPHA26X4.00,D,4/15/2026,0.000,0.000,0.662,0.000,0 ALPHA26X4.00,D,4/16/2026,0.000,0.000,0.617,0.000,0 ALPHA26X4.00,D,4/17/2026,0.000,0.000,0.644,0.000,0 ALPHA26X4.00,D,4/20/2026,0.000,0.000,0.537,0.000,0 ALPHA26X4.00,D,4/21/2026,0.000,0.000,0.683,0.000,0 ALPHA26X4.00,D,4/22/2026,0.000,0.000,0.662,0.000,0 ALPHA26X4.00,D,4/23/2026,0.000,0.000,0.727,0.000,0 ALPHA26X4.00,D,4/24/2026,0.000,0.000,0.748,0.000,0 ALPHA26X4.00,D,4/27/2026,0.000,0.000,0.762,0.000,0 ALPHA26X4.00,D,4/28/2026,0.000,0.000,0.771,0.000,0 ALPHA26X4.00,D,4/29/2026,0.000,0.000,0.809,0.000,0 ALPHA26X4.00,D,4/30/2026,0.000,0.000,0.853,0.000,0 ALPHA26X4.00,D,5/4/2026,0.000,0.000,0.878,0.000,0 ALPHA26X4.00,D,5/5/2026,0.000,0.000,0.847,0.000,0 ALPHA26X4.00,D,5/6/2026,0.000,0.000,0.800,0.000,0 ALPHA26X4.00,D,5/7/2026,0.000,0.000,0.637,0.000,0 ALPHA26X4.00,D,5/8/2026,0.000,0.000,0.633,0.000,0 ALPHA26X4.00,D,5/11/2026,0.000,0.000,0.695,0.000,0 ALPHA26X4.00,D,5/12/2026,0.000,0.000,0.694,0.000,0 ALPHA26X4.00,D,5/13/2026,0.000,0.000,0.759,0.000,0 ALPHA26X4.00,D,5/14/2026,0.000,0.000,0.752,0.000,0 ALPHA26X4.00,D,5/15/2026,0.000,0.000,0.685,0.000,0 ALPHA26X4.00,D,5/18/2026,0.000,0.000,0.751,0.000,0 ALPHA26X4.00,D,5/19/2026,0.000,0.000,0.785,0.000,0 ALPHA26X4.00,D,5/20/2026,0.000,0.000,0.815,0.000,0 ALPHA26X4.00,D,5/21/2026,0.000,0.000,0.808,0.000,0 ALPHA26X4.00,D,5/22/2026,0.000,0.000,0.800,0.000,0 ALPHA26X4.00,D,5/25/2026,0.000,0.000,0.792,0.000,0 ALPHA26X4.00,D,5/26/2026,0.000,0.000,0.686,0.000,0 ALPHA26X4.00,D,5/27/2026,0.000,0.000,0.667,0.000,0 ALPHA26X4.00,D,5/28/2026,0.000,0.000,0.614,0.000,0 ALPHA26X4.00,D,5/29/2026,0.000,0.000,0.675,0.000,0 ALPHA26X4.00,D,6/2/2026,0.000,0.000,0.603,0.000,0 ALPHA26X4.00,D,6/3/2026,0.000,0.000,0.592,0.000,0 ALPHA26X4.00,D,6/4/2026,0.000,0.000,0.657,0.000,0 ALPHA26X4.00,D,6/5/2026,0.000,0.000,0.707,0.000,0 ALPHA26X4.00,D,6/8/2026,0.000,0.000,0.696,0.000,0 ALPHA26X4.00,D,6/9/2026,0.000,0.000,0.659,0.000,0 ALPHA26X4.00,D,6/10/2026,0.000,0.000,0.586,0.000,0 ALPHA26X4.00,D,6/11/2026,0.000,0.000,0.647,0.000,0 ALPHA26X4.00,D,6/12/2026,0.000,0.000,0.628,0.000,0