,,,,,,, ALPHA26X3.90,D,12/21/2025,0.000,0.000,0.000,0.000,0 ALPHA26X3.90,D,12/22/2025,0.000,0.000,0.610,0.000,0 ALPHA26X3.90,D,12/23/2025,0.000,0.000,0.548,0.000,0 ALPHA26X3.90,D,12/29/2025,0.000,0.000,0.522,0.000,0 ALPHA26X3.90,D,12/30/2025,0.000,0.000,0.547,0.000,0 ALPHA26X3.90,D,12/31/2025,0.000,0.000,0.549,0.000,0 ALPHA26X3.90,D,1/2/2026,0.000,0.000,0.537,0.000,0 ALPHA26X3.90,D,1/5/2026,0.000,0.000,0.461,0.000,0 ALPHA26X3.90,D,1/7/2026,0.000,0.000,0.443,0.000,0 ALPHA26X3.90,D,1/8/2026,0.000,0.000,0.412,0.000,0 ALPHA26X3.90,D,1/9/2026,0.000,0.000,0.418,0.000,0 ALPHA26X3.90,D,1/12/2026,0.000,0.000,0.404,0.000,0 ALPHA26X3.90,D,1/13/2026,0.000,0.000,0.354,0.000,0 ALPHA26X3.90,D,1/14/2026,0.000,0.000,0.374,0.000,0 ALPHA26X3.90,D,1/15/2026,0.000,0.000,0.414,0.000,0 ALPHA26X3.90,D,1/16/2026,0.000,0.000,0.404,0.000,0 ALPHA26X3.90,D,1/19/2026,0.000,0.000,0.371,0.000,0 ALPHA26X3.90,D,1/20/2026,0.000,0.000,0.396,0.000,0 ALPHA26X3.90,D,1/21/2026,0.000,0.000,0.455,0.000,0 ALPHA26X3.90,D,1/22/2026,0.000,0.000,0.436,0.000,0 ALPHA26X3.90,D,1/23/2026,0.000,0.000,0.386,0.000,0 ALPHA26X3.90,D,1/26/2026,0.000,0.000,0.418,0.000,0 ALPHA26X3.90,D,1/27/2026,0.000,0.000,0.374,0.000,0 ALPHA26X3.90,D,1/28/2026,0.000,0.000,0.306,0.000,0 ALPHA26X3.90,D,1/29/2026,0.000,0.000,0.282,0.000,0 ALPHA26X3.90,D,1/30/2026,0.000,0.000,0.364,0.000,0 ALPHA26X3.90,D,2/2/2026,0.000,0.000,0.355,0.000,0 ALPHA26X3.90,D,2/3/2026,0.000,0.000,0.286,0.000,0 ALPHA26X3.90,D,2/4/2026,0.000,0.000,0.253,0.000,0 ALPHA26X3.90,D,2/5/2026,0.000,0.000,0.233,0.000,0 ALPHA26X3.90,D,2/6/2026,0.000,0.000,0.267,0.000,0 ALPHA26X3.90,D,2/9/2026,0.000,0.000,0.240,0.000,0 ALPHA26X3.90,D,2/10/2026,0.000,0.000,0.320,0.000,0 ALPHA26X3.90,D,2/11/2026,0.000,0.000,0.317,0.000,0 ALPHA26X3.90,D,2/12/2026,0.000,0.000,0.390,0.000,0 ALPHA26X3.90,D,2/13/2026,0.000,0.000,0.392,0.000,0 ALPHA26X3.90,D,2/16/2026,0.000,0.000,0.448,0.000,0 ALPHA26X3.90,D,2/17/2026,0.000,0.000,0.478,0.000,0 ALPHA26X3.90,D,2/18/2026,0.000,0.000,0.514,0.000,0 ALPHA26X3.90,D,2/19/2026,0.000,0.000,0.442,0.000,0 ALPHA26X3.90,D,2/20/2026,0.000,0.000,0.514,0.000,0 ALPHA26X3.90,D,2/24/2026,0.000,0.000,0.505,0.000,0 ALPHA26X3.90,D,2/25/2026,0.000,0.000,0.609,0.000,0 ALPHA26X3.90,D,2/26/2026,0.000,0.000,0.545,0.000,0 ALPHA26X3.90,D,2/27/2026,0.000,0.000,0.524,0.000,0 ALPHA26X3.90,D,3/2/2026,0.000,0.000,0.508,0.000,0 ALPHA26X3.90,D,3/3/2026,0.000,0.000,0.655,0.000,0 ALPHA26X3.90,D,3/4/2026,0.000,0.000,0.832,0.000,0 ALPHA26X3.90,D,3/5/2026,0.000,0.000,0.666,0.000,0 ALPHA26X3.90,D,3/6/2026,0.000,0.000,0.629,0.000,0 ALPHA26X3.90,D,3/9/2026,0.000,0.000,0.710,0.000,0 ALPHA26X3.90,D,3/10/2026,0.000,0.000,0.799,0.000,0 ALPHA26X3.90,D,3/11/2026,0.000,0.000,0.673,0.000,0 ALPHA26X3.90,D,3/12/2026,0.000,0.000,0.704,0.000,0 ALPHA26X3.90,D,3/13/2026,0.000,0.000,0.746,0.000,0 ALPHA26X3.90,D,3/16/2026,0.000,0.000,0.775,0.000,0 ALPHA26X3.90,D,3/17/2026,0.000,0.000,0.798,0.000,0 ALPHA26X3.90,D,3/18/2026,0.000,0.000,0.794,0.000,0 ALPHA26X3.90,D,3/19/2026,0.000,0.000,0.833,0.000,0 ALPHA26X3.90,D,3/20/2026,0.000,0.000,0.943,0.000,0 ALPHA26X3.90,D,3/23/2026,0.000,0.000,0.981,0.000,0 ALPHA26X3.90,D,3/24/2026,0.000,0.000,0.928,0.000,0 ALPHA26X3.90,D,3/26/2026,0.000,0.000,1.010,0.000,0 ALPHA26X3.90,D,3/27/2026,0.000,0.000,0.991,0.000,0 ALPHA26X3.90,D,3/30/2026,0.000,0.000,1.050,0.000,0 ALPHA26X3.90,D,3/31/2026,0.000,0.000,1.120,0.000,0 ALPHA26X3.90,D,4/1/2026,0.000,0.000,0.998,0.000,0 ALPHA26X3.90,D,4/2/2026,0.000,0.000,0.850,0.000,0 ALPHA26X3.90,D,4/7/2026,0.000,0.000,0.850,0.000,0 ALPHA26X3.90,D,4/8/2026,0.000,0.000,0.785,0.000,0 ALPHA26X3.90,D,4/9/2026,0.000,0.000,0.485,0.000,0 ALPHA26X3.90,D,4/14/2026,0.000,0.000,0.591,0.000,0 ALPHA26X3.90,D,4/15/2026,0.000,0.000,0.600,0.000,0 ALPHA26X3.90,D,4/16/2026,0.000,0.000,0.557,0.000,0 ALPHA26X3.90,D,4/17/2026,0.000,0.000,0.583,0.000,0 ALPHA26X3.90,D,4/20/2026,0.000,0.000,0.480,0.000,0 ALPHA26X3.90,D,4/21/2026,0.000,0.000,0.621,0.000,0 ALPHA26X3.90,D,4/22/2026,0.000,0.000,0.601,0.000,0 ALPHA26X3.90,D,4/23/2026,0.000,0.000,0.665,0.000,0 ALPHA26X3.90,D,4/24/2026,0.000,0.000,0.686,0.000,0 ALPHA26X3.90,D,4/27/2026,0.000,0.000,0.698,0.000,0 ALPHA26X3.90,D,4/28/2026,0.000,0.000,0.709,0.000,0 ALPHA26X3.90,D,4/29/2026,0.000,0.000,0.738,0.000,0 ALPHA26X3.90,D,4/30/2026,0.000,0.000,0.782,0.000,0 ALPHA26X3.90,D,5/4/2026,0.000,0.000,0.806,0.000,0 ALPHA26X3.90,D,5/5/2026,0.000,0.000,0.776,0.000,0 ALPHA26X3.90,D,5/6/2026,0.000,0.000,0.729,0.000,0 ALPHA26X3.90,D,5/7/2026,0.000,0.000,0.576,0.000,0 ALPHA26X3.90,D,5/8/2026,0.000,0.000,0.572,0.000,0 ALPHA26X3.90,D,5/11/2026,0.000,0.000,0.634,0.000,0 ALPHA26X3.90,D,5/12/2026,0.000,0.000,0.633,0.000,0 ALPHA26X3.90,D,5/13/2026,0.000,0.000,0.693,0.000,0 ALPHA26X3.90,D,5/14/2026,0.000,0.000,0.686,0.000,0 ALPHA26X3.90,D,5/15/2026,0.000,0.000,0.624,0.000,0 ALPHA26X3.90,D,5/18/2026,0.000,0.000,0.685,0.000,0 ALPHA26X3.90,D,5/19/2026,0.000,0.000,0.719,0.000,0 ALPHA26X3.90,D,5/20/2026,0.000,0.000,0.744,0.000,0 ALPHA26X3.90,D,5/21/2026,0.000,0.000,0.738,0.000,0 ALPHA26X3.90,D,5/22/2026,0.000,0.000,0.731,0.000,0 ALPHA26X3.90,D,5/25/2026,0.000,0.000,0.724,0.000,0 ALPHA26X3.90,D,5/26/2026,0.000,0.000,0.625,0.000,0 ALPHA26X3.90,D,5/27/2026,0.000,0.000,0.605,0.000,0 ALPHA26X3.90,D,5/28/2026,0.000,0.000,0.553,0.000,0 ALPHA26X3.90,D,5/29/2026,0.000,0.000,0.613,0.000,0 ALPHA26X3.90,D,6/2/2026,0.000,0.000,0.542,0.000,0 ALPHA26X3.90,D,6/3/2026,0.000,0.000,0.533,0.000,0 ALPHA26X3.90,D,6/4/2026,0.000,0.000,0.595,0.000,0 ALPHA26X3.90,D,6/5/2026,0.000,0.000,0.645,0.000,0 ALPHA26X3.90,D,6/8/2026,0.000,0.000,0.635,0.000,0 ALPHA26X3.90,D,6/9/2026,0.000,0.000,0.598,0.000,0 ALPHA26X3.90,D,6/10/2026,0.000,0.000,0.526,0.000,0 ALPHA26X3.90,D,6/11/2026,0.000,0.000,0.585,0.000,0 ALPHA26X3.90,D,6/12/2026,0.000,0.000,0.567,0.000,0