,,,,,,, ALPHA26X3.80,D,12/21/2025,0.000,0.000,0.000,0.000,0 ALPHA26X3.80,D,12/22/2025,0.000,0.000,0.542,0.000,0 ALPHA26X3.80,D,12/23/2025,0.000,0.000,0.489,0.000,0 ALPHA26X3.80,D,12/29/2025,0.000,0.000,0.463,0.000,0 ALPHA26X3.80,D,12/30/2025,0.000,0.000,0.487,0.000,0 ALPHA26X3.80,D,12/31/2025,0.000,0.000,0.488,0.000,0 ALPHA26X3.80,D,1/2/2026,0.000,0.000,0.474,0.000,0 ALPHA26X3.80,D,1/5/2026,0.000,0.000,0.403,0.000,0 ALPHA26X3.80,D,1/7/2026,0.000,0.000,0.385,0.000,0 ALPHA26X3.80,D,1/8/2026,0.000,0.000,0.355,0.000,0 ALPHA26X3.80,D,1/9/2026,0.000,0.000,0.363,0.000,0 ALPHA26X3.80,D,1/12/2026,0.000,0.000,0.352,0.000,0 ALPHA26X3.80,D,1/13/2026,0.000,0.000,0.307,0.000,0 ALPHA26X3.80,D,1/14/2026,0.000,0.000,0.327,0.000,0 ALPHA26X3.80,D,1/15/2026,0.000,0.000,0.366,0.000,0 ALPHA26X3.80,D,1/16/2026,0.000,0.000,0.356,0.000,0 ALPHA26X3.80,D,1/19/2026,0.000,0.000,0.324,0.000,0 ALPHA26X3.80,D,1/20/2026,0.000,0.000,0.349,0.000,0 ALPHA26X3.80,D,1/21/2026,0.000,0.000,0.401,0.000,0 ALPHA26X3.80,D,1/22/2026,0.000,0.000,0.382,0.000,0 ALPHA26X3.80,D,1/23/2026,0.000,0.000,0.338,0.000,0 ALPHA26X3.80,D,1/26/2026,0.000,0.000,0.368,0.000,0 ALPHA26X3.80,D,1/27/2026,0.000,0.000,0.326,0.000,0 ALPHA26X3.80,D,1/28/2026,0.000,0.000,0.262,0.000,0 ALPHA26X3.80,D,1/29/2026,0.000,0.000,0.243,0.000,0 ALPHA26X3.80,D,1/30/2026,0.000,0.000,0.317,0.000,0 ALPHA26X3.80,D,2/2/2026,0.000,0.000,0.308,0.000,0 ALPHA26X3.80,D,2/3/2026,0.000,0.000,0.249,0.000,0 ALPHA26X3.80,D,2/4/2026,0.000,0.000,0.217,0.000,0 ALPHA26X3.80,D,2/5/2026,0.000,0.000,0.197,0.000,0 ALPHA26X3.80,D,2/6/2026,0.000,0.000,0.230,0.000,0 ALPHA26X3.80,D,2/9/2026,0.000,0.000,0.204,0.000,0 ALPHA26X3.80,D,2/10/2026,0.000,0.000,0.277,0.000,0 ALPHA26X3.80,D,2/11/2026,0.000,0.000,0.274,0.000,0 ALPHA26X3.80,D,2/12/2026,0.000,0.000,0.342,0.000,0 ALPHA26X3.80,D,2/13/2026,0.000,0.000,0.344,0.000,0 ALPHA26X3.80,D,2/16/2026,0.000,0.000,0.396,0.000,0 ALPHA26X3.80,D,2/17/2026,0.000,0.000,0.420,0.000,0 ALPHA26X3.80,D,2/18/2026,0.000,0.000,0.455,0.000,0 ALPHA26X3.80,D,2/19/2026,0.000,0.000,0.392,0.000,0 ALPHA26X3.80,D,2/20/2026,0.000,0.000,0.455,0.000,0 ALPHA26X3.80,D,2/24/2026,0.000,0.000,0.446,0.000,0 ALPHA26X3.80,D,2/25/2026,0.000,0.000,0.549,0.000,0 ALPHA26X3.80,D,2/26/2026,0.000,0.000,0.485,0.000,0 ALPHA26X3.80,D,2/27/2026,0.000,0.000,0.465,0.000,0 ALPHA26X3.80,D,3/2/2026,0.000,0.000,0.449,0.000,0 ALPHA26X3.80,D,3/3/2026,0.000,0.000,0.587,0.000,0 ALPHA26X3.80,D,3/4/2026,0.000,0.000,0.755,0.000,0 ALPHA26X3.80,D,3/5/2026,0.000,0.000,0.598,0.000,0 ALPHA26X3.80,D,3/6/2026,0.000,0.000,0.568,0.000,0 ALPHA26X3.80,D,3/9/2026,0.000,0.000,0.640,0.000,0 ALPHA26X3.80,D,3/10/2026,0.000,0.000,0.728,0.000,0 ALPHA26X3.80,D,3/11/2026,0.000,0.000,0.609,0.000,0 ALPHA26X3.80,D,3/12/2026,0.000,0.000,0.642,0.000,0 ALPHA26X3.80,D,3/13/2026,0.000,0.000,0.675,0.000,0 ALPHA26X3.80,D,3/16/2026,0.000,0.000,0.705,0.000,0 ALPHA26X3.80,D,3/17/2026,0.000,0.000,0.727,0.000,0 ALPHA26X3.80,D,3/18/2026,0.000,0.000,0.723,0.000,0 ALPHA26X3.80,D,3/19/2026,0.000,0.000,0.762,0.000,0 ALPHA26X3.80,D,3/20/2026,0.000,0.000,0.868,0.000,0 ALPHA26X3.80,D,3/23/2026,0.000,0.000,0.902,0.000,0 ALPHA26X3.80,D,3/24/2026,0.000,0.000,0.856,0.000,0 ALPHA26X3.80,D,3/26/2026,0.000,0.000,0.940,0.000,0 ALPHA26X3.80,D,3/27/2026,0.000,0.000,0.918,0.000,0 ALPHA26X3.80,D,3/30/2026,0.000,0.000,0.975,0.000,0 ALPHA26X3.80,D,3/31/2026,0.000,0.000,1.040,0.000,0 ALPHA26X3.80,D,4/1/2026,0.000,0.000,0.925,0.000,0 ALPHA26X3.80,D,4/2/2026,0.000,0.000,0.778,0.000,0 ALPHA26X3.80,D,4/7/2026,0.000,0.000,0.778,0.000,0 ALPHA26X3.80,D,4/8/2026,0.000,0.000,0.714,0.000,0 ALPHA26X3.80,D,4/9/2026,0.000,0.000,0.431,0.000,0 ALPHA26X3.80,D,4/14/2026,0.000,0.000,0.531,0.000,0 ALPHA26X3.80,D,4/15/2026,0.000,0.000,0.539,0.000,0 ALPHA26X3.80,D,4/16/2026,0.000,0.000,0.496,0.000,0 ALPHA26X3.80,D,4/17/2026,0.000,0.000,0.523,0.000,0 ALPHA26X3.80,D,4/20/2026,0.000,0.000,0.431,0.000,0 ALPHA26X3.80,D,4/21/2026,0.000,0.000,0.560,0.000,0 ALPHA26X3.80,D,4/22/2026,0.000,0.000,0.541,0.000,0 ALPHA26X3.80,D,4/23/2026,0.000,0.000,0.604,0.000,0 ALPHA26X3.80,D,4/24/2026,0.000,0.000,0.625,0.000,0 ALPHA26X3.80,D,4/27/2026,0.000,0.000,0.636,0.000,0 ALPHA26X3.80,D,4/28/2026,0.000,0.000,0.647,0.000,0 ALPHA26X3.80,D,4/29/2026,0.000,0.000,0.676,0.000,0 ALPHA26X3.80,D,4/30/2026,0.000,0.000,0.713,0.000,0 ALPHA26X3.80,D,5/4/2026,0.000,0.000,0.735,0.000,0 ALPHA26X3.80,D,5/5/2026,0.000,0.000,0.706,0.000,0 ALPHA26X3.80,D,5/6/2026,0.000,0.000,0.665,0.000,0 ALPHA26X3.80,D,5/7/2026,0.000,0.000,0.515,0.000,0 ALPHA26X3.80,D,5/8/2026,0.000,0.000,0.511,0.000,0 ALPHA26X3.80,D,5/11/2026,0.000,0.000,0.573,0.000,0 ALPHA26X3.80,D,5/12/2026,0.000,0.000,0.572,0.000,0 ALPHA26X3.80,D,5/13/2026,0.000,0.000,0.631,0.000,0 ALPHA26X3.80,D,5/14/2026,0.000,0.000,0.624,0.000,0 ALPHA26X3.80,D,5/15/2026,0.000,0.000,0.563,0.000,0 ALPHA26X3.80,D,5/18/2026,0.000,0.000,0.623,0.000,0 ALPHA26X3.80,D,5/19/2026,0.000,0.000,0.658,0.000,0 ALPHA26X3.80,D,5/20/2026,0.000,0.000,0.682,0.000,0 ALPHA26X3.80,D,5/21/2026,0.000,0.000,0.676,0.000,0 ALPHA26X3.80,D,5/22/2026,0.000,0.000,0.669,0.000,0 ALPHA26X3.80,D,5/25/2026,0.000,0.000,0.662,0.000,0 ALPHA26X3.80,D,5/26/2026,0.000,0.000,0.564,0.000,0 ALPHA26X3.80,D,5/27/2026,0.000,0.000,0.544,0.000,0 ALPHA26X3.80,D,5/28/2026,0.000,0.000,0.501,0.000,0 ALPHA26X3.80,D,5/29/2026,0.000,0.000,0.552,0.000,0 ALPHA26X3.80,D,6/2/2026,0.000,0.000,0.492,0.000,0 ALPHA26X3.80,D,6/3/2026,0.000,0.000,0.482,0.000,0 ALPHA26X3.80,D,6/4/2026,0.000,0.000,0.534,0.000,0 ALPHA26X3.80,D,6/5/2026,0.000,0.000,0.584,0.000,0 ALPHA26X3.80,D,6/8/2026,0.000,0.000,0.574,0.000,0 ALPHA26X3.80,D,6/9/2026,0.000,0.000,0.536,0.000,0 ALPHA26X3.80,D,6/10/2026,0.000,0.000,0.476,0.000,0 ALPHA26X3.80,D,6/11/2026,0.000,0.000,0.524,0.000,0 ALPHA26X3.80,D,6/12/2026,0.000,0.000,0.509,0.000,0