,,,,,,, ALPHA26U4.50,D,9/21/2025,0.000,0.000,0.000,0.000,0 ALPHA26U4.50,D,9/22/2025,0.000,0.000,1.250,0.000,0 ALPHA26U4.50,D,9/23/2025,0.000,0.000,1.170,0.000,0 ALPHA26U4.50,D,9/24/2025,0.000,0.000,1.100,0.000,0 ALPHA26U4.50,D,9/25/2025,0.000,0.000,1.110,0.000,0 ALPHA26U4.50,D,9/26/2025,0.000,0.000,1.070,0.000,0 ALPHA26U4.50,D,9/29/2025,0.000,0.000,1.060,0.000,0 ALPHA26U4.50,D,9/30/2025,0.000,0.000,1.060,0.000,0 ALPHA26U4.50,D,10/1/2025,0.000,0.000,1.020,0.000,0 ALPHA26U4.50,D,10/2/2025,0.000,0.000,0.975,0.000,0 ALPHA26U4.50,D,10/3/2025,0.000,0.000,0.971,0.000,0 ALPHA26U4.50,D,10/6/2025,0.000,0.000,0.915,0.000,0 ALPHA26U4.50,D,10/7/2025,0.000,0.000,0.957,0.000,0 ALPHA26U4.50,D,10/8/2025,0.000,0.000,0.933,0.000,0 ALPHA26U4.50,D,10/9/2025,0.000,0.000,0.895,0.000,0 ALPHA26U4.50,D,10/10/2025,0.000,0.000,0.883,0.000,0 ALPHA26U4.50,D,10/13/2025,0.000,0.000,0.908,0.000,0 ALPHA26U4.50,D,10/14/2025,0.000,0.000,0.947,0.000,0 ALPHA26U4.50,D,10/15/2025,0.000,0.000,1.030,0.000,0 ALPHA26U4.50,D,10/16/2025,0.000,0.000,1.070,0.000,0 ALPHA26U4.50,D,10/17/2025,0.000,0.000,1.130,0.000,0 ALPHA26U4.50,D,10/20/2025,0.000,0.000,1.220,0.000,0 ALPHA26U4.50,D,10/21/2025,0.000,0.000,1.200,0.000,0 ALPHA26U4.50,D,10/22/2025,0.000,0.000,1.130,0.000,0 ALPHA26U4.50,D,10/23/2025,0.000,0.000,1.110,0.000,0 ALPHA26U4.50,D,10/24/2025,0.000,0.000,1.060,0.000,0 ALPHA26U4.50,D,10/27/2025,0.000,0.000,1.060,0.000,0 ALPHA26U4.50,D,10/29/2025,0.000,0.000,1.130,0.000,0 ALPHA26U4.50,D,10/30/2025,0.000,0.000,1.130,0.000,0 ALPHA26U4.50,D,10/31/2025,0.000,0.000,1.120,0.000,0 ALPHA26U4.50,D,11/3/2025,0.000,0.000,1.180,0.000,0 ALPHA26U4.50,D,11/4/2025,0.000,0.000,1.110,0.000,0 ALPHA26U4.50,D,11/5/2025,0.000,0.000,1.140,0.000,0 ALPHA26U4.50,D,11/6/2025,0.000,0.000,1.150,0.000,0 ALPHA26U4.50,D,11/7/2025,0.000,0.000,1.110,0.000,0 ALPHA26U4.50,D,11/10/2025,0.000,0.000,1.160,0.000,0 ALPHA26U4.50,D,11/11/2025,0.000,0.000,1.130,0.000,0 ALPHA26U4.50,D,11/12/2025,0.000,0.000,1.160,0.000,0 ALPHA26U4.50,D,11/13/2025,0.000,0.000,1.110,0.000,0 ALPHA26U4.50,D,11/14/2025,0.000,0.000,1.070,0.000,0 ALPHA26U4.50,D,11/17/2025,0.000,0.000,1.090,0.000,0 ALPHA26U4.50,D,11/18/2025,0.000,0.000,1.060,0.000,0 ALPHA26U4.50,D,11/19/2025,0.000,0.000,1.100,0.000,0 ALPHA26U4.50,D,11/20/2025,0.000,0.000,1.100,0.000,0 ALPHA26U4.50,D,11/21/2025,0.000,0.000,1.020,0.000,0 ALPHA26U4.50,D,11/24/2025,0.000,0.000,1.040,0.000,0 ALPHA26U4.50,D,11/25/2025,0.000,0.000,0.996,0.000,0 ALPHA26U4.50,D,11/26/2025,0.000,0.000,0.977,0.000,0 ALPHA26U4.50,D,11/27/2025,0.000,0.000,0.952,0.000,0 ALPHA26U4.50,D,11/28/2025,0.000,0.000,1.010,0.000,0 ALPHA26U4.50,D,12/1/2025,0.000,0.000,1.070,0.000,0 ALPHA26U4.50,D,12/2/2025,0.000,0.000,1.090,0.000,0 ALPHA26U4.50,D,12/3/2025,0.000,0.000,1.090,0.000,0 ALPHA26U4.50,D,12/4/2025,0.000,0.000,1.130,0.000,0 ALPHA26U4.50,D,12/5/2025,0.000,0.000,1.120,0.000,0 ALPHA26U4.50,D,12/8/2025,0.000,0.000,1.110,0.000,0 ALPHA26U4.50,D,12/9/2025,0.000,0.000,1.100,0.000,0 ALPHA26U4.50,D,12/10/2025,0.000,0.000,1.190,0.000,0 ALPHA26U4.50,D,12/11/2025,0.000,0.000,1.170,0.000,0 ALPHA26U4.50,D,12/12/2025,0.000,0.000,1.150,0.000,0 ALPHA26U4.50,D,12/15/2025,0.000,0.000,1.090,0.000,0 ALPHA26U4.50,D,12/16/2025,0.000,0.000,1.120,0.000,0 ALPHA26U4.50,D,12/17/2025,0.000,0.000,1.110,0.000,0 ALPHA26U4.50,D,12/18/2025,0.000,0.000,1.120,0.000,0 ALPHA26U4.50,D,12/19/2025,0.000,0.000,1.080,0.000,0 ALPHA26U4.50,D,12/22/2025,0.000,0.000,1.050,0.000,0 ALPHA26U4.50,D,12/23/2025,0.000,0.000,0.950,0.000,0 ALPHA26U4.50,D,12/29/2025,0.000,0.000,0.920,0.000,0 ALPHA26U4.50,D,12/30/2025,0.000,0.000,0.960,0.000,0 ALPHA26U4.50,D,12/31/2025,0.000,0.000,0.966,0.000,0 ALPHA26U4.50,D,1/2/2026,0.000,0.000,0.963,0.000,0 ALPHA26U4.50,D,1/5/2026,0.000,0.000,0.858,0.000,0 ALPHA26U4.50,D,1/7/2026,0.000,0.000,0.823,0.000,0 ALPHA26U4.50,D,1/8/2026,0.000,0.000,0.786,0.000,0 ALPHA26U4.50,D,1/9/2026,0.000,0.000,0.771,0.000,0 ALPHA26U4.50,D,1/12/2026,0.000,0.000,0.753,0.000,0 ALPHA26U4.50,D,1/13/2026,0.000,0.000,0.663,0.000,0 ALPHA26U4.50,D,1/14/2026,0.000,0.000,0.683,0.000,0 ALPHA26U4.50,D,1/15/2026,0.000,0.000,0.742,0.000,0 ALPHA26U4.50,D,1/16/2026,0.000,0.000,0.723,0.000,0 ALPHA26U4.50,D,1/19/2026,0.000,0.000,0.684,0.000,0 ALPHA26U4.50,D,1/20/2026,0.000,0.000,0.708,0.000,0 ALPHA26U4.50,D,1/21/2026,0.000,0.000,0.797,0.000,0 ALPHA26U4.50,D,1/22/2026,0.000,0.000,0.779,0.000,0 ALPHA26U4.50,D,1/23/2026,0.000,0.000,0.704,0.000,0 ALPHA26U4.50,D,1/26/2026,0.000,0.000,0.751,0.000,0 ALPHA26U4.50,D,1/27/2026,0.000,0.000,0.678,0.000,0 ALPHA26U4.50,D,1/28/2026,0.000,0.000,0.579,0.000,0 ALPHA26U4.50,D,1/29/2026,0.000,0.000,0.540,0.000,0 ALPHA26U4.50,D,1/30/2026,0.000,0.000,0.664,0.000,0 ALPHA26U4.50,D,2/2/2026,0.000,0.000,0.647,0.000,0 ALPHA26U4.50,D,2/3/2026,0.000,0.000,0.521,0.000,0 ALPHA26U4.50,D,2/4/2026,0.000,0.000,0.466,0.000,0 ALPHA26U4.50,D,2/5/2026,0.000,0.000,0.432,0.000,0 ALPHA26U4.50,D,2/6/2026,0.000,0.000,0.495,0.000,0 ALPHA26U4.50,D,2/9/2026,0.000,0.000,0.445,0.000,0 ALPHA26U4.50,D,2/10/2026,0.000,0.000,0.574,0.000,0 ALPHA26U4.50,D,2/11/2026,0.000,0.000,0.574,0.000,0 ALPHA26U4.50,D,2/12/2026,0.000,0.000,0.683,0.000,0 ALPHA26U4.50,D,2/13/2026,0.000,0.000,0.690,0.000,0 ALPHA26U4.50,D,2/16/2026,0.000,0.000,0.776,0.000,0 ALPHA26U4.50,D,2/17/2026,0.000,0.000,0.820,0.000,0 ALPHA26U4.50,D,2/18/2026,0.000,0.000,0.879,0.000,0 ALPHA26U4.50,D,2/19/2026,0.000,0.000,0.765,0.000,0 ALPHA26U4.50,D,2/20/2026,0.000,0.000,0.879,0.000,0 ALPHA26U4.50,D,2/24/2026,0.000,0.000,0.865,0.000,0 ALPHA26U4.50,D,2/25/2026,0.000,0.000,0.987,0.000,0 ALPHA26U4.50,D,2/26/2026,0.000,0.000,0.900,0.000,0 ALPHA26U4.50,D,2/27/2026,0.000,0.000,0.874,0.000,0 ALPHA26U4.50,D,3/2/2026,0.000,0.000,0.873,0.000,0 ALPHA26U4.50,D,3/3/2026,0.000,0.000,1.060,0.000,0 ALPHA26U4.50,D,3/4/2026,0.000,0.000,1.310,0.000,0 ALPHA26U4.50,D,3/5/2026,0.000,0.000,1.070,0.000,0 ALPHA26U4.50,D,3/6/2026,0.000,0.000,1.010,0.000,0 ALPHA26U4.50,D,3/9/2026,0.000,0.000,1.130,0.000,0 ALPHA26U4.50,D,3/10/2026,0.000,0.000,1.220,0.000,0 ALPHA26U4.50,D,3/11/2026,0.000,0.000,1.060,0.000,0 ALPHA26U4.50,D,3/12/2026,0.000,0.000,1.070,0.000,0 ALPHA26U4.50,D,3/13/2026,0.000,0.000,1.160,0.000,0 ALPHA26U4.50,D,3/16/2026,0.000,0.000,1.200,0.000,0 ALPHA26U4.50,D,3/17/2026,0.000,0.000,1.220,0.000,0 ALPHA26U4.50,D,3/18/2026,0.000,0.000,1.220,0.000,0 ALPHA26U4.50,D,3/19/2026,0.000,0.000,1.270,0.000,0 ALPHA26U4.50,D,3/20/2026,0.000,0.000,1.400,0.000,0 ALPHA26U4.50,D,3/23/2026,0.000,0.000,1.440,0.000,0 ALPHA26U4.50,D,3/24/2026,0.000,0.000,1.330,0.000,0 ALPHA26U4.50,D,3/26/2026,0.000,0.000,1.410,0.000,0 ALPHA26U4.50,D,3/27/2026,0.000,0.000,1.420,0.000,0 ALPHA26U4.50,D,3/30/2026,0.000,0.000,1.490,0.000,0 ALPHA26U4.50,D,3/31/2026,0.000,0.000,1.570,0.000,0 ALPHA26U4.50,D,4/1/2026,0.000,0.000,1.410,0.000,0 ALPHA26U4.50,D,4/2/2026,0.000,0.000,1.240,0.000,0 ALPHA26U4.50,D,4/7/2026,0.000,0.000,1.240,0.000,0 ALPHA26U4.50,D,4/8/2026,0.000,0.000,1.170,0.000,0 ALPHA26U4.50,D,4/9/2026,0.000,0.000,0.794,0.000,0 ALPHA26U4.50,D,4/14/2026,0.000,0.000,0.952,0.000,0 ALPHA26U4.50,D,4/15/2026,0.000,0.000,0.895,0.000,0 ALPHA26U4.50,D,4/16/2026,0.000,0.000,0.872,0.000,0 ALPHA26U4.50,D,4/17/2026,0.000,0.000,0.909,0.000,0 ALPHA26U4.50,D,4/20/2026,0.000,0.000,0.773,0.000,0 ALPHA26U4.50,D,4/21/2026,0.000,0.000,0.911,0.000,0 ALPHA26U4.50,D,4/22/2026,0.000,0.000,0.889,0.000,0 ALPHA26U4.50,D,4/23/2026,0.000,0.000,0.978,0.000,0 ALPHA26U4.50,D,4/24/2026,0.000,0.000,1.010,0.000,0 ALPHA26U4.50,D,4/27/2026,0.000,0.000,1.040,0.000,0 ALPHA26U4.50,D,4/28/2026,0.000,0.000,1.040,0.000,0 ALPHA26U4.50,D,4/29/2026,0.000,0.000,1.100,0.000,0 ALPHA26U4.50,D,4/30/2026,0.000,0.000,1.150,0.000,0 ALPHA26U4.50,D,5/4/2026,0.000,0.000,1.180,0.000,0 ALPHA26U4.50,D,5/5/2026,0.000,0.000,1.150,0.000,0 ALPHA26U4.50,D,5/6/2026,0.000,0.000,1.090,0.000,0 ALPHA26U4.50,D,5/7/2026,0.000,0.000,0.877,0.000,0 ALPHA26U4.50,D,5/8/2026,0.000,0.000,0.870,0.000,0 ALPHA26U4.50,D,5/11/2026,0.000,0.000,0.958,0.000,0 ALPHA26U4.50,D,5/12/2026,0.000,0.000,0.956,0.000,0 ALPHA26U4.50,D,5/13/2026,0.000,0.000,1.040,0.000,0 ALPHA26U4.50,D,5/14/2026,0.000,0.000,1.030,0.000,0 ALPHA26U4.50,D,5/15/2026,0.000,0.000,0.933,0.000,0 ALPHA26U4.50,D,5/18/2026,0.000,0.000,1.030,0.000,0 ALPHA26U4.50,D,5/19/2026,0.000,0.000,1.050,0.000,0 ALPHA26U4.50,D,5/20/2026,0.000,0.000,1.090,0.000,0 ALPHA26U4.50,D,5/21/2026,0.000,0.000,1.080,0.000,0 ALPHA26U4.50,D,5/22/2026,0.000,0.000,1.070,0.000,0 ALPHA26U4.50,D,5/25/2026,0.000,0.000,1.060,0.000,0 ALPHA26U4.50,D,5/26/2026,0.000,0.000,0.923,0.000,0 ALPHA26U4.50,D,5/27/2026,0.000,0.000,0.877,0.000,0 ALPHA26U4.50,D,5/28/2026,0.000,0.000,0.810,0.000,0 ALPHA26U4.50,D,5/29/2026,0.000,0.000,0.889,0.000,0 ALPHA26U4.50,D,6/2/2026,0.000,0.000,0.795,0.000,0 ALPHA26U4.50,D,6/3/2026,0.000,0.000,0.781,0.000,0 ALPHA26U4.50,D,6/4/2026,0.000,0.000,0.866,0.000,0 ALPHA26U4.50,D,6/5/2026,0.000,0.000,0.938,0.000,0 ALPHA26U4.50,D,6/8/2026,0.000,0.000,0.927,0.000,0 ALPHA26U4.50,D,6/9/2026,0.000,0.000,0.872,0.000,0 ALPHA26U4.50,D,6/10/2026,0.000,0.000,0.774,0.000,0 ALPHA26U4.50,D,6/11/2026,0.000,0.000,0.855,0.000,0 ALPHA26U4.50,D,6/12/2026,0.000,0.000,0.830,0.000,0