,,,,,,, ALPHA26U3.70,D,9/21/2025,0.000,0.000,0.000,0.000,0 ALPHA26U3.70,D,9/22/2025,0.000,0.000,0.649,0.000,0 ALPHA26U3.70,D,9/23/2025,0.000,0.000,0.586,0.000,0 ALPHA26U3.70,D,9/24/2025,0.000,0.000,0.533,0.000,0 ALPHA26U3.70,D,9/25/2025,0.000,0.000,0.538,0.000,0 ALPHA26U3.70,D,9/26/2025,0.000,0.000,0.507,0.000,0 ALPHA26U3.70,D,9/29/2025,0.000,0.000,0.491,0.000,0 ALPHA26U3.70,D,9/30/2025,0.000,0.000,0.497,0.000,0 ALPHA26U3.70,D,10/1/2025,0.000,0.000,0.469,0.000,0 ALPHA26U3.70,D,10/2/2025,0.000,0.000,0.435,0.000,0 ALPHA26U3.70,D,10/3/2025,0.000,0.000,0.431,0.000,0 ALPHA26U3.70,D,10/6/2025,0.000,0.000,0.397,0.000,0 ALPHA26U3.70,D,10/7/2025,0.000,0.000,0.424,0.000,0 ALPHA26U3.70,D,10/8/2025,0.000,0.000,0.409,0.000,0 ALPHA26U3.70,D,10/9/2025,0.000,0.000,0.390,0.000,0 ALPHA26U3.70,D,10/10/2025,0.000,0.000,0.388,0.000,0 ALPHA26U3.70,D,10/13/2025,0.000,0.000,0.398,0.000,0 ALPHA26U3.70,D,10/14/2025,0.000,0.000,0.413,0.000,0 ALPHA26U3.70,D,10/15/2025,0.000,0.000,0.472,0.000,0 ALPHA26U3.70,D,10/16/2025,0.000,0.000,0.507,0.000,0 ALPHA26U3.70,D,10/17/2025,0.000,0.000,0.549,0.000,0 ALPHA26U3.70,D,10/20/2025,0.000,0.000,0.610,0.000,0 ALPHA26U3.70,D,10/21/2025,0.000,0.000,0.594,0.000,0 ALPHA26U3.70,D,10/22/2025,0.000,0.000,0.545,0.000,0 ALPHA26U3.70,D,10/23/2025,0.000,0.000,0.544,0.000,0 ALPHA26U3.70,D,10/24/2025,0.000,0.000,0.506,0.000,0 ALPHA26U3.70,D,10/27/2025,0.000,0.000,0.506,0.000,0 ALPHA26U3.70,D,10/29/2025,0.000,0.000,0.553,0.000,0 ALPHA26U3.70,D,10/30/2025,0.000,0.000,0.557,0.000,0 ALPHA26U3.70,D,10/31/2025,0.000,0.000,0.535,0.000,0 ALPHA26U3.70,D,11/3/2025,0.000,0.000,0.567,0.000,0 ALPHA26U3.70,D,11/4/2025,0.000,0.000,0.522,0.000,0 ALPHA26U3.70,D,11/5/2025,0.000,0.000,0.552,0.000,0 ALPHA26U3.70,D,11/6/2025,0.000,0.000,0.548,0.000,0 ALPHA26U3.70,D,11/7/2025,0.000,0.000,0.526,0.000,0 ALPHA26U3.70,D,11/10/2025,0.000,0.000,0.561,0.000,0 ALPHA26U3.70,D,11/11/2025,0.000,0.000,0.536,0.000,0 ALPHA26U3.70,D,11/12/2025,0.000,0.000,0.553,0.000,0 ALPHA26U3.70,D,11/13/2025,0.000,0.000,0.522,0.000,0 ALPHA26U3.70,D,11/14/2025,0.000,0.000,0.494,0.000,0 ALPHA26U3.70,D,11/17/2025,0.000,0.000,0.519,0.000,0 ALPHA26U3.70,D,11/18/2025,0.000,0.000,0.494,0.000,0 ALPHA26U3.70,D,11/19/2025,0.000,0.000,0.528,0.000,0 ALPHA26U3.70,D,11/20/2025,0.000,0.000,0.521,0.000,0 ALPHA26U3.70,D,11/21/2025,0.000,0.000,0.463,0.000,0 ALPHA26U3.70,D,11/24/2025,0.000,0.000,0.481,0.000,0 ALPHA26U3.70,D,11/25/2025,0.000,0.000,0.428,0.000,0 ALPHA26U3.70,D,11/26/2025,0.000,0.000,0.414,0.000,0 ALPHA26U3.70,D,11/27/2025,0.000,0.000,0.394,0.000,0 ALPHA26U3.70,D,11/28/2025,0.000,0.000,0.433,0.000,0 ALPHA26U3.70,D,12/1/2025,0.000,0.000,0.478,0.000,0 ALPHA26U3.70,D,12/2/2025,0.000,0.000,0.485,0.000,0 ALPHA26U3.70,D,12/3/2025,0.000,0.000,0.487,0.000,0 ALPHA26U3.70,D,12/4/2025,0.000,0.000,0.509,0.000,0 ALPHA26U3.70,D,12/5/2025,0.000,0.000,0.502,0.000,0 ALPHA26U3.70,D,12/8/2025,0.000,0.000,0.500,0.000,0 ALPHA26U3.70,D,12/9/2025,0.000,0.000,0.492,0.000,0 ALPHA26U3.70,D,12/10/2025,0.000,0.000,0.561,0.000,0 ALPHA26U3.70,D,12/11/2025,0.000,0.000,0.541,0.000,0 ALPHA26U3.70,D,12/12/2025,0.000,0.000,0.525,0.000,0 ALPHA26U3.70,D,12/15/2025,0.000,0.000,0.464,0.000,0 ALPHA26U3.70,D,12/16/2025,0.000,0.000,0.501,0.000,0 ALPHA26U3.70,D,12/17/2025,0.000,0.000,0.471,0.000,0 ALPHA26U3.70,D,12/18/2025,0.000,0.000,0.488,0.000,0 ALPHA26U3.70,D,12/19/2025,0.000,0.000,0.449,0.000,0 ALPHA26U3.70,D,12/22/2025,0.000,0.000,0.438,0.000,0 ALPHA26U3.70,D,12/23/2025,0.000,0.000,0.382,0.000,0 ALPHA26U3.70,D,12/29/2025,0.000,0.000,0.358,0.000,0 ALPHA26U3.70,D,12/30/2025,0.000,0.000,0.381,0.000,0 ALPHA26U3.70,D,12/31/2025,0.000,0.000,0.383,0.000,0 ALPHA26U3.70,D,1/2/2026,0.000,0.000,0.371,0.000,0 ALPHA26U3.70,D,1/5/2026,0.000,0.000,0.301,0.000,0 ALPHA26U3.70,D,1/7/2026,0.000,0.000,0.286,0.000,0 ALPHA26U3.70,D,1/8/2026,0.000,0.000,0.261,0.000,0 ALPHA26U3.70,D,1/9/2026,0.000,0.000,0.267,0.000,0 ALPHA26U3.70,D,1/12/2026,0.000,0.000,0.256,0.000,0 ALPHA26U3.70,D,1/13/2026,0.000,0.000,0.212,0.000,0 ALPHA26U3.70,D,1/14/2026,0.000,0.000,0.227,0.000,0 ALPHA26U3.70,D,1/15/2026,0.000,0.000,0.263,0.000,0 ALPHA26U3.70,D,1/16/2026,0.000,0.000,0.253,0.000,0 ALPHA26U3.70,D,1/19/2026,0.000,0.000,0.225,0.000,0 ALPHA26U3.70,D,1/20/2026,0.000,0.000,0.244,0.000,0 ALPHA26U3.70,D,1/21/2026,0.000,0.000,0.296,0.000,0 ALPHA26U3.70,D,1/22/2026,0.000,0.000,0.279,0.000,0 ALPHA26U3.70,D,1/23/2026,0.000,0.000,0.236,0.000,0 ALPHA26U3.70,D,1/26/2026,0.000,0.000,0.265,0.000,0 ALPHA26U3.70,D,1/27/2026,0.000,0.000,0.225,0.000,0 ALPHA26U3.70,D,1/28/2026,0.000,0.000,0.174,0.000,0 ALPHA26U3.70,D,1/29/2026,0.000,0.000,0.155,0.000,0 ALPHA26U3.70,D,1/30/2026,0.000,0.000,0.217,0.000,0 ALPHA26U3.70,D,2/2/2026,0.000,0.000,0.210,0.000,0 ALPHA26U3.70,D,2/3/2026,0.000,0.000,0.156,0.000,0 ALPHA26U3.70,D,2/4/2026,0.000,0.000,0.133,0.000,0 ALPHA26U3.70,D,2/5/2026,0.000,0.000,0.118,0.000,0 ALPHA26U3.70,D,2/6/2026,0.000,0.000,0.142,0.000,0 ALPHA26U3.70,D,2/9/2026,0.000,0.000,0.123,0.000,0 ALPHA26U3.70,D,2/10/2026,0.000,0.000,0.181,0.000,0 ALPHA26U3.70,D,2/11/2026,0.000,0.000,0.178,0.000,0 ALPHA26U3.70,D,2/12/2026,0.000,0.000,0.233,0.000,0 ALPHA26U3.70,D,2/13/2026,0.000,0.000,0.235,0.000,0 ALPHA26U3.70,D,2/16/2026,0.000,0.000,0.284,0.000,0 ALPHA26U3.70,D,2/17/2026,0.000,0.000,0.307,0.000,0 ALPHA26U3.70,D,2/18/2026,0.000,0.000,0.336,0.000,0 ALPHA26U3.70,D,2/19/2026,0.000,0.000,0.279,0.000,0 ALPHA26U3.70,D,2/20/2026,0.000,0.000,0.336,0.000,0 ALPHA26U3.70,D,2/24/2026,0.000,0.000,0.328,0.000,0 ALPHA26U3.70,D,2/25/2026,0.000,0.000,0.420,0.000,0 ALPHA26U3.70,D,2/26/2026,0.000,0.000,0.359,0.000,0 ALPHA26U3.70,D,2/27/2026,0.000,0.000,0.342,0.000,0 ALPHA26U3.70,D,3/2/2026,0.000,0.000,0.328,0.000,0 ALPHA26U3.70,D,3/3/2026,0.000,0.000,0.460,0.000,0 ALPHA26U3.70,D,3/4/2026,0.000,0.000,0.627,0.000,0 ALPHA26U3.70,D,3/5/2026,0.000,0.000,0.470,0.000,0 ALPHA26U3.70,D,3/6/2026,0.000,0.000,0.436,0.000,0 ALPHA26U3.70,D,3/9/2026,0.000,0.000,0.506,0.000,0 ALPHA26U3.70,D,3/10/2026,0.000,0.000,0.587,0.000,0 ALPHA26U3.70,D,3/11/2026,0.000,0.000,0.474,0.000,0 ALPHA26U3.70,D,3/12/2026,0.000,0.000,0.498,0.000,0 ALPHA26U3.70,D,3/13/2026,0.000,0.000,0.537,0.000,0 ALPHA26U3.70,D,3/16/2026,0.000,0.000,0.567,0.000,0 ALPHA26U3.70,D,3/17/2026,0.000,0.000,0.586,0.000,0 ALPHA26U3.70,D,3/18/2026,0.000,0.000,0.583,0.000,0 ALPHA26U3.70,D,3/19/2026,0.000,0.000,0.621,0.000,0 ALPHA26U3.70,D,3/20/2026,0.000,0.000,0.724,0.000,0 ALPHA26U3.70,D,3/23/2026,0.000,0.000,0.760,0.000,0 ALPHA26U3.70,D,3/24/2026,0.000,0.000,0.697,0.000,0 ALPHA26U3.70,D,3/26/2026,0.000,0.000,0.773,0.000,0 ALPHA26U3.70,D,3/27/2026,0.000,0.000,0.761,0.000,0 ALPHA26U3.70,D,3/30/2026,0.000,0.000,0.818,0.000,0 ALPHA26U3.70,D,3/31/2026,0.000,0.000,0.884,0.000,0 ALPHA26U3.70,D,4/1/2026,0.000,0.000,0.762,0.000,0 ALPHA26U3.70,D,4/2/2026,0.000,0.000,0.620,0.000,0 ALPHA26U3.70,D,4/7/2026,0.000,0.000,0.618,0.000,0 ALPHA26U3.70,D,4/8/2026,0.000,0.000,0.559,0.000,0 ALPHA26U3.70,D,4/9/2026,0.000,0.000,0.297,0.000,0 ALPHA26U3.70,D,4/14/2026,0.000,0.000,0.388,0.000,0 ALPHA26U3.70,D,4/15/2026,0.000,0.000,0.385,0.000,0 ALPHA26U3.70,D,4/16/2026,0.000,0.000,0.351,0.000,0 ALPHA26U3.70,D,4/17/2026,0.000,0.000,0.371,0.000,0 ALPHA26U3.70,D,4/20/2026,0.000,0.000,0.294,0.000,0 ALPHA26U3.70,D,4/21/2026,0.000,0.000,0.398,0.000,0 ALPHA26U3.70,D,4/22/2026,0.000,0.000,0.381,0.000,0 ALPHA26U3.70,D,4/23/2026,0.000,0.000,0.434,0.000,0 ALPHA26U3.70,D,4/24/2026,0.000,0.000,0.454,0.000,0 ALPHA26U3.70,D,4/27/2026,0.000,0.000,0.471,0.000,0 ALPHA26U3.70,D,4/28/2026,0.000,0.000,0.477,0.000,0 ALPHA26U3.70,D,4/29/2026,0.000,0.000,0.509,0.000,0 ALPHA26U3.70,D,4/30/2026,0.000,0.000,0.545,0.000,0 ALPHA26U3.70,D,5/4/2026,0.000,0.000,0.566,0.000,0 ALPHA26U3.70,D,5/5/2026,0.000,0.000,0.537,0.000,0 ALPHA26U3.70,D,5/6/2026,0.000,0.000,0.497,0.000,0 ALPHA26U3.70,D,5/7/2026,0.000,0.000,0.354,0.000,0 ALPHA26U3.70,D,5/8/2026,0.000,0.000,0.351,0.000,0 ALPHA26U3.70,D,5/11/2026,0.000,0.000,0.403,0.000,0 ALPHA26U3.70,D,5/12/2026,0.000,0.000,0.401,0.000,0 ALPHA26U3.70,D,5/13/2026,0.000,0.000,0.459,0.000,0 ALPHA26U3.70,D,5/14/2026,0.000,0.000,0.452,0.000,0 ALPHA26U3.70,D,5/15/2026,0.000,0.000,0.388,0.000,0 ALPHA26U3.70,D,5/18/2026,0.000,0.000,0.451,0.000,0 ALPHA26U3.70,D,5/19/2026,0.000,0.000,0.476,0.000,0 ALPHA26U3.70,D,5/20/2026,0.000,0.000,0.500,0.000,0 ALPHA26U3.70,D,5/21/2026,0.000,0.000,0.494,0.000,0 ALPHA26U3.70,D,5/22/2026,0.000,0.000,0.486,0.000,0 ALPHA26U3.70,D,5/25/2026,0.000,0.000,0.479,0.000,0 ALPHA26U3.70,D,5/26/2026,0.000,0.000,0.380,0.000,0 ALPHA26U3.70,D,5/27/2026,0.000,0.000,0.362,0.000,0 ALPHA26U3.70,D,5/28/2026,0.000,0.000,0.320,0.000,0 ALPHA26U3.70,D,5/29/2026,0.000,0.000,0.367,0.000,0 ALPHA26U3.70,D,6/2/2026,0.000,0.000,0.309,0.000,0 ALPHA26U3.70,D,6/3/2026,0.000,0.000,0.298,0.000,0 ALPHA26U3.70,D,6/4/2026,0.000,0.000,0.349,0.000,0 ALPHA26U3.70,D,6/5/2026,0.000,0.000,0.388,0.000,0 ALPHA26U3.70,D,6/8/2026,0.000,0.000,0.380,0.000,0 ALPHA26U3.70,D,6/9/2026,0.000,0.000,0.347,0.000,0 ALPHA26U3.70,D,6/10/2026,0.000,0.000,0.288,0.000,0 ALPHA26U3.70,D,6/11/2026,0.000,0.000,0.335,0.000,0 ALPHA26U3.70,D,6/12/2026,0.000,0.000,0.320,0.000,0