,,,,,,, ALPHA26U3.50,D,9/21/2025,0.000,0.000,0.000,0.000,0 ALPHA26U3.50,D,9/22/2025,0.000,0.000,0.528,0.000,0 ALPHA26U3.50,D,9/23/2025,0.000,0.000,0.466,0.000,0 ALPHA26U3.50,D,9/24/2025,0.000,0.000,0.418,0.000,0 ALPHA26U3.50,D,9/25/2025,0.000,0.000,0.422,0.000,0 ALPHA26U3.50,D,9/26/2025,0.000,0.000,0.393,0.000,0 ALPHA26U3.50,D,9/29/2025,0.000,0.000,0.379,0.000,0 ALPHA26U3.50,D,9/30/2025,0.000,0.000,0.385,0.000,0 ALPHA26U3.50,D,10/1/2025,0.000,0.000,0.363,0.000,0 ALPHA26U3.50,D,10/2/2025,0.000,0.000,0.335,0.000,0 ALPHA26U3.50,D,10/3/2025,0.000,0.000,0.331,0.000,0 ALPHA26U3.50,D,10/6/2025,0.000,0.000,0.302,0.000,0 ALPHA26U3.50,D,10/7/2025,0.000,0.000,0.327,0.000,0 ALPHA26U3.50,D,10/8/2025,0.000,0.000,0.313,0.000,0 ALPHA26U3.50,D,10/9/2025,0.000,0.000,0.294,0.000,0 ALPHA26U3.50,D,10/10/2025,0.000,0.000,0.292,0.000,0 ALPHA26U3.50,D,10/13/2025,0.000,0.000,0.302,0.000,0 ALPHA26U3.50,D,10/14/2025,0.000,0.000,0.316,0.000,0 ALPHA26U3.50,D,10/15/2025,0.000,0.000,0.364,0.000,0 ALPHA26U3.50,D,10/16/2025,0.000,0.000,0.394,0.000,0 ALPHA26U3.50,D,10/17/2025,0.000,0.000,0.430,0.000,0 ALPHA26U3.50,D,10/20/2025,0.000,0.000,0.490,0.000,0 ALPHA26U3.50,D,10/21/2025,0.000,0.000,0.474,0.000,0 ALPHA26U3.50,D,10/22/2025,0.000,0.000,0.426,0.000,0 ALPHA26U3.50,D,10/23/2025,0.000,0.000,0.428,0.000,0 ALPHA26U3.50,D,10/24/2025,0.000,0.000,0.397,0.000,0 ALPHA26U3.50,D,10/27/2025,0.000,0.000,0.396,0.000,0 ALPHA26U3.50,D,10/29/2025,0.000,0.000,0.434,0.000,0 ALPHA26U3.50,D,10/30/2025,0.000,0.000,0.437,0.000,0 ALPHA26U3.50,D,10/31/2025,0.000,0.000,0.417,0.000,0 ALPHA26U3.50,D,11/3/2025,0.000,0.000,0.448,0.000,0 ALPHA26U3.50,D,11/4/2025,0.000,0.000,0.403,0.000,0 ALPHA26U3.50,D,11/5/2025,0.000,0.000,0.433,0.000,0 ALPHA26U3.50,D,11/6/2025,0.000,0.000,0.430,0.000,0 ALPHA26U3.50,D,11/7/2025,0.000,0.000,0.407,0.000,0 ALPHA26U3.50,D,11/10/2025,0.000,0.000,0.442,0.000,0 ALPHA26U3.50,D,11/11/2025,0.000,0.000,0.418,0.000,0 ALPHA26U3.50,D,11/12/2025,0.000,0.000,0.434,0.000,0 ALPHA26U3.50,D,11/13/2025,0.000,0.000,0.404,0.000,0 ALPHA26U3.50,D,11/14/2025,0.000,0.000,0.379,0.000,0 ALPHA26U3.50,D,11/17/2025,0.000,0.000,0.402,0.000,0 ALPHA26U3.50,D,11/18/2025,0.000,0.000,0.382,0.000,0 ALPHA26U3.50,D,11/19/2025,0.000,0.000,0.410,0.000,0 ALPHA26U3.50,D,11/20/2025,0.000,0.000,0.404,0.000,0 ALPHA26U3.50,D,11/21/2025,0.000,0.000,0.356,0.000,0 ALPHA26U3.50,D,11/24/2025,0.000,0.000,0.373,0.000,0 ALPHA26U3.50,D,11/25/2025,0.000,0.000,0.320,0.000,0 ALPHA26U3.50,D,11/26/2025,0.000,0.000,0.309,0.000,0 ALPHA26U3.50,D,11/27/2025,0.000,0.000,0.293,0.000,0 ALPHA26U3.50,D,11/28/2025,0.000,0.000,0.324,0.000,0 ALPHA26U3.50,D,12/1/2025,0.000,0.000,0.361,0.000,0 ALPHA26U3.50,D,12/2/2025,0.000,0.000,0.368,0.000,0 ALPHA26U3.50,D,12/3/2025,0.000,0.000,0.370,0.000,0 ALPHA26U3.50,D,12/4/2025,0.000,0.000,0.391,0.000,0 ALPHA26U3.50,D,12/5/2025,0.000,0.000,0.384,0.000,0 ALPHA26U3.50,D,12/8/2025,0.000,0.000,0.382,0.000,0 ALPHA26U3.50,D,12/9/2025,0.000,0.000,0.374,0.000,0 ALPHA26U3.50,D,12/10/2025,0.000,0.000,0.434,0.000,0 ALPHA26U3.50,D,12/11/2025,0.000,0.000,0.416,0.000,0 ALPHA26U3.50,D,12/12/2025,0.000,0.000,0.406,0.000,0 ALPHA26U3.50,D,12/15/2025,0.000,0.000,0.346,0.000,0 ALPHA26U3.50,D,12/16/2025,0.000,0.000,0.383,0.000,0 ALPHA26U3.50,D,12/17/2025,0.000,0.000,0.350,0.000,0 ALPHA26U3.50,D,12/18/2025,0.000,0.000,0.368,0.000,0 ALPHA26U3.50,D,12/19/2025,0.000,0.000,0.331,0.000,0 ALPHA26U3.50,D,12/22/2025,0.000,0.000,0.321,0.000,0 ALPHA26U3.50,D,12/23/2025,0.000,0.000,0.279,0.000,0 ALPHA26U3.50,D,12/29/2025,0.000,0.000,0.258,0.000,0 ALPHA26U3.50,D,12/30/2025,0.000,0.000,0.276,0.000,0 ALPHA26U3.50,D,12/31/2025,0.000,0.000,0.277,0.000,0 ALPHA26U3.50,D,1/2/2026,0.000,0.000,0.264,0.000,0 ALPHA26U3.50,D,1/5/2026,0.000,0.000,0.208,0.000,0 ALPHA26U3.50,D,1/7/2026,0.000,0.000,0.196,0.000,0 ALPHA26U3.50,D,1/8/2026,0.000,0.000,0.176,0.000,0 ALPHA26U3.50,D,1/9/2026,0.000,0.000,0.183,0.000,0 ALPHA26U3.50,D,1/12/2026,0.000,0.000,0.175,0.000,0 ALPHA26U3.50,D,1/13/2026,0.000,0.000,0.141,0.000,0 ALPHA26U3.50,D,1/14/2026,0.000,0.000,0.155,0.000,0 ALPHA26U3.50,D,1/15/2026,0.000,0.000,0.185,0.000,0 ALPHA26U3.50,D,1/16/2026,0.000,0.000,0.177,0.000,0 ALPHA26U3.50,D,1/19/2026,0.000,0.000,0.153,0.000,0 ALPHA26U3.50,D,1/20/2026,0.000,0.000,0.171,0.000,0 ALPHA26U3.50,D,1/21/2026,0.000,0.000,0.209,0.000,0 ALPHA26U3.50,D,1/22/2026,0.000,0.000,0.195,0.000,0 ALPHA26U3.50,D,1/23/2026,0.000,0.000,0.162,0.000,0 ALPHA26U3.50,D,1/26/2026,0.000,0.000,0.185,0.000,0 ALPHA26U3.50,D,1/27/2026,0.000,0.000,0.153,0.000,0 ALPHA26U3.50,D,1/28/2026,0.000,0.000,0.114,0.000,0 ALPHA26U3.50,D,1/29/2026,0.000,0.000,0.101,0.000,0 ALPHA26U3.50,D,1/30/2026,0.000,0.000,0.145,0.000,0 ALPHA26U3.50,D,2/2/2026,0.000,0.000,0.141,0.000,0 ALPHA26U3.50,D,2/3/2026,0.000,0.000,0.103,0.000,0 ALPHA26U3.50,D,2/4/2026,0.000,0.000,0.085,0.000,0 ALPHA26U3.50,D,2/5/2026,0.000,0.000,0.076,0.000,0 ALPHA26U3.50,D,2/6/2026,0.000,0.000,0.091,0.000,0 ALPHA26U3.50,D,2/9/2026,0.000,0.000,0.079,0.000,0 ALPHA26U3.50,D,2/10/2026,0.000,0.000,0.122,0.000,0 ALPHA26U3.50,D,2/11/2026,0.000,0.000,0.120,0.000,0 ALPHA26U3.50,D,2/12/2026,0.000,0.000,0.161,0.000,0 ALPHA26U3.50,D,2/13/2026,0.000,0.000,0.162,0.000,0 ALPHA26U3.50,D,2/16/2026,0.000,0.000,0.200,0.000,0 ALPHA26U3.50,D,2/17/2026,0.000,0.000,0.218,0.000,0 ALPHA26U3.50,D,2/18/2026,0.000,0.000,0.241,0.000,0 ALPHA26U3.50,D,2/19/2026,0.000,0.000,0.197,0.000,0 ALPHA26U3.50,D,2/20/2026,0.000,0.000,0.241,0.000,0 ALPHA26U3.50,D,2/24/2026,0.000,0.000,0.234,0.000,0 ALPHA26U3.50,D,2/25/2026,0.000,0.000,0.314,0.000,0 ALPHA26U3.50,D,2/26/2026,0.000,0.000,0.263,0.000,0 ALPHA26U3.50,D,2/27/2026,0.000,0.000,0.247,0.000,0 ALPHA26U3.50,D,3/2/2026,0.000,0.000,0.234,0.000,0 ALPHA26U3.50,D,3/3/2026,0.000,0.000,0.342,0.000,0 ALPHA26U3.50,D,3/4/2026,0.000,0.000,0.488,0.000,0 ALPHA26U3.50,D,3/5/2026,0.000,0.000,0.351,0.000,0 ALPHA26U3.50,D,3/6/2026,0.000,0.000,0.327,0.000,0 ALPHA26U3.50,D,3/9/2026,0.000,0.000,0.387,0.000,0 ALPHA26U3.50,D,3/10/2026,0.000,0.000,0.461,0.000,0 ALPHA26U3.50,D,3/11/2026,0.000,0.000,0.358,0.000,0 ALPHA26U3.50,D,3/12/2026,0.000,0.000,0.383,0.000,0 ALPHA26U3.50,D,3/13/2026,0.000,0.000,0.415,0.000,0 ALPHA26U3.50,D,3/16/2026,0.000,0.000,0.439,0.000,0 ALPHA26U3.50,D,3/17/2026,0.000,0.000,0.457,0.000,0 ALPHA26U3.50,D,3/18/2026,0.000,0.000,0.454,0.000,0 ALPHA26U3.50,D,3/19/2026,0.000,0.000,0.486,0.000,0 ALPHA26U3.50,D,3/20/2026,0.000,0.000,0.583,0.000,0 ALPHA26U3.50,D,3/23/2026,0.000,0.000,0.615,0.000,0 ALPHA26U3.50,D,3/24/2026,0.000,0.000,0.563,0.000,0 ALPHA26U3.50,D,3/26/2026,0.000,0.000,0.635,0.000,0 ALPHA26U3.50,D,3/27/2026,0.000,0.000,0.619,0.000,0 ALPHA26U3.50,D,3/30/2026,0.000,0.000,0.675,0.000,0 ALPHA26U3.50,D,3/31/2026,0.000,0.000,0.732,0.000,0 ALPHA26U3.50,D,4/1/2026,0.000,0.000,0.619,0.000,0 ALPHA26U3.50,D,4/2/2026,0.000,0.000,0.495,0.000,0 ALPHA26U3.50,D,4/7/2026,0.000,0.000,0.494,0.000,0 ALPHA26U3.50,D,4/8/2026,0.000,0.000,0.438,0.000,0 ALPHA26U3.50,D,4/9/2026,0.000,0.000,0.211,0.000,0 ALPHA26U3.50,D,4/14/2026,0.000,0.000,0.285,0.000,0 ALPHA26U3.50,D,4/15/2026,0.000,0.000,0.287,0.000,0 ALPHA26U3.50,D,4/16/2026,0.000,0.000,0.254,0.000,0 ALPHA26U3.50,D,4/17/2026,0.000,0.000,0.275,0.000,0 ALPHA26U3.50,D,4/20/2026,0.000,0.000,0.212,0.000,0 ALPHA26U3.50,D,4/21/2026,0.000,0.000,0.300,0.000,0 ALPHA26U3.50,D,4/22/2026,0.000,0.000,0.283,0.000,0 ALPHA26U3.50,D,4/23/2026,0.000,0.000,0.334,0.000,0 ALPHA26U3.50,D,4/24/2026,0.000,0.000,0.350,0.000,0 ALPHA26U3.50,D,4/27/2026,0.000,0.000,0.360,0.000,0 ALPHA26U3.50,D,4/28/2026,0.000,0.000,0.366,0.000,0 ALPHA26U3.50,D,4/29/2026,0.000,0.000,0.389,0.000,0 ALPHA26U3.50,D,4/30/2026,0.000,0.000,0.425,0.000,0 ALPHA26U3.50,D,5/4/2026,0.000,0.000,0.444,0.000,0 ALPHA26U3.50,D,5/5/2026,0.000,0.000,0.417,0.000,0 ALPHA26U3.50,D,5/6/2026,0.000,0.000,0.378,0.000,0 ALPHA26U3.50,D,5/7/2026,0.000,0.000,0.257,0.000,0 ALPHA26U3.50,D,5/8/2026,0.000,0.000,0.254,0.000,0 ALPHA26U3.50,D,5/11/2026,0.000,0.000,0.302,0.000,0 ALPHA26U3.50,D,5/12/2026,0.000,0.000,0.300,0.000,0 ALPHA26U3.50,D,5/13/2026,0.000,0.000,0.346,0.000,0 ALPHA26U3.50,D,5/14/2026,0.000,0.000,0.340,0.000,0 ALPHA26U3.50,D,5/15/2026,0.000,0.000,0.290,0.000,0 ALPHA26U3.50,D,5/18/2026,0.000,0.000,0.338,0.000,0 ALPHA26U3.50,D,5/19/2026,0.000,0.000,0.362,0.000,0 ALPHA26U3.50,D,5/20/2026,0.000,0.000,0.381,0.000,0 ALPHA26U3.50,D,5/21/2026,0.000,0.000,0.376,0.000,0 ALPHA26U3.50,D,5/22/2026,0.000,0.000,0.369,0.000,0 ALPHA26U3.50,D,5/25/2026,0.000,0.000,0.363,0.000,0 ALPHA26U3.50,D,5/26/2026,0.000,0.000,0.283,0.000,0 ALPHA26U3.50,D,5/27/2026,0.000,0.000,0.265,0.000,0 ALPHA26U3.50,D,5/28/2026,0.000,0.000,0.233,0.000,0 ALPHA26U3.50,D,5/29/2026,0.000,0.000,0.270,0.000,0 ALPHA26U3.50,D,6/2/2026,0.000,0.000,0.224,0.000,0 ALPHA26U3.50,D,6/3/2026,0.000,0.000,0.215,0.000,0 ALPHA26U3.50,D,6/4/2026,0.000,0.000,0.253,0.000,0 ALPHA26U3.50,D,6/5/2026,0.000,0.000,0.290,0.000,0 ALPHA26U3.50,D,6/8/2026,0.000,0.000,0.282,0.000,0 ALPHA26U3.50,D,6/9/2026,0.000,0.000,0.250,0.000,0 ALPHA26U3.50,D,6/10/2026,0.000,0.000,0.206,0.000,0 ALPHA26U3.50,D,6/11/2026,0.000,0.000,0.241,0.000,0 ALPHA26U3.50,D,6/12/2026,0.000,0.000,0.229,0.000,0