,,,,,,, ALPHA26R4.00,D,6/30/2025,0.000,0.000,0.000,0.000,0 ALPHA26R4.00,D,7/1/2025,0.000,0.000,2.130,0.000,0 ALPHA26R4.00,D,7/2/2025,0.000,0.000,1.060,0.000,0 ALPHA26R4.00,D,7/3/2025,0.000,0.000,1.050,0.000,0 ALPHA26R4.00,D,7/4/2025,0.000,0.000,1.020,0.000,0 ALPHA26R4.00,D,7/7/2025,0.000,0.000,1.020,0.000,0 ALPHA26R4.00,D,7/8/2025,0.000,0.000,1.010,0.000,0 ALPHA26R4.00,D,7/9/2025,0.000,0.000,0.957,0.000,0 ALPHA26R4.00,D,7/10/2025,0.000,0.000,0.916,0.000,0 ALPHA26R4.00,D,7/11/2025,0.000,0.000,0.947,0.000,0 ALPHA26R4.00,D,7/14/2025,0.000,0.000,0.951,0.000,0 ALPHA26R4.00,D,7/15/2025,0.000,0.000,0.950,0.000,0 ALPHA26R4.00,D,7/16/2025,0.000,0.000,0.939,0.000,0 ALPHA26R4.00,D,7/17/2025,0.000,0.000,0.967,0.000,0 ALPHA26R4.00,D,7/18/2025,0.000,0.000,0.885,0.000,0 ALPHA26R4.00,D,7/21/2025,0.000,0.000,0.890,0.000,0 ALPHA26R4.00,D,7/22/2025,0.000,0.000,0.909,0.000,0 ALPHA26R4.00,D,7/23/2025,0.000,0.000,0.924,0.000,0 ALPHA26R4.00,D,7/24/2025,0.000,0.000,0.953,0.000,0 ALPHA26R4.00,D,7/25/2025,0.000,0.000,0.964,0.000,0 ALPHA26R4.00,D,7/28/2025,0.000,0.000,0.962,0.000,0 ALPHA26R4.00,D,7/29/2025,0.000,0.000,0.955,0.000,0 ALPHA26R4.00,D,7/30/2025,0.000,0.000,0.887,0.000,0 ALPHA26R4.00,D,7/31/2025,0.000,0.000,0.921,0.000,0 ALPHA26R4.00,D,8/1/2025,0.000,0.000,0.868,0.000,0 ALPHA26R4.00,D,8/4/2025,0.000,0.000,0.884,0.000,0 ALPHA26R4.00,D,8/5/2025,0.000,0.000,0.736,0.000,0 ALPHA26R4.00,D,8/6/2025,0.000,0.000,0.738,0.000,0 ALPHA26R4.00,D,8/7/2025,0.000,0.000,0.739,0.000,0 ALPHA26R4.00,D,8/8/2025,0.000,0.000,0.736,0.000,0 ALPHA26R4.00,D,8/11/2025,0.000,0.000,0.717,0.000,0 ALPHA26R4.00,D,8/12/2025,0.000,0.000,0.679,0.000,0 ALPHA26R4.00,D,8/13/2025,0.000,0.000,0.687,0.000,0 ALPHA26R4.00,D,8/14/2025,0.000,0.000,0.685,0.000,0 ALPHA26R4.00,D,8/18/2025,0.000,0.000,0.672,0.000,0 ALPHA26R4.00,D,8/19/2025,0.000,0.000,0.762,0.000,0 ALPHA26R4.00,D,8/20/2025,0.000,0.000,0.752,0.000,0 ALPHA26R4.00,D,8/21/2025,0.000,0.000,0.779,0.000,0 ALPHA26R4.00,D,8/22/2025,0.000,0.000,0.752,0.000,0 ALPHA26R4.00,D,8/25/2025,0.000,0.000,0.695,0.000,0 ALPHA26R4.00,D,8/26/2025,0.000,0.000,0.580,0.000,0 ALPHA26R4.00,D,8/27/2025,0.000,0.000,0.712,0.000,0 ALPHA26R4.00,D,8/28/2025,0.000,0.000,0.697,0.000,0 ALPHA26R4.00,D,8/29/2025,0.000,0.000,0.768,0.000,0 ALPHA26R4.00,D,9/1/2025,0.000,0.000,0.800,0.000,0 ALPHA26R4.00,D,9/2/2025,0.000,0.000,0.768,0.000,0 ALPHA26R4.00,D,9/3/2025,0.000,0.000,0.801,0.000,0 ALPHA26R4.00,D,9/4/2025,0.000,0.000,0.748,0.000,0 ALPHA26R4.00,D,9/5/2025,0.000,0.000,0.742,0.000,0 ALPHA26R4.00,D,9/8/2025,0.000,0.000,0.724,0.000,0 ALPHA26R4.00,D,9/9/2025,0.000,0.000,0.702,0.000,0 ALPHA26R4.00,D,9/10/2025,0.000,0.000,0.722,0.000,0 ALPHA26R4.00,D,9/11/2025,0.000,0.000,0.732,0.000,0 ALPHA26R4.00,D,9/12/2025,0.000,0.000,0.745,0.000,0 ALPHA26R4.00,D,9/15/2025,0.000,0.000,0.706,0.000,0 ALPHA26R4.00,D,9/16/2025,0.000,0.000,0.723,0.000,0 ALPHA26R4.00,D,9/17/2025,0.000,0.000,0.762,0.000,0 ALPHA26R4.00,D,9/18/2025,0.000,0.000,0.810,0.000,0 ALPHA26R4.00,D,9/19/2025,0.000,0.000,0.798,0.000,0 ALPHA26R4.00,D,9/22/2025,0.000,0.000,0.808,0.000,0 ALPHA26R4.00,D,9/23/2025,0.000,0.000,0.737,0.000,0 ALPHA26R4.00,D,9/24/2025,0.000,0.000,0.672,0.000,0 ALPHA26R4.00,D,9/25/2025,0.000,0.000,0.679,0.000,0 ALPHA26R4.00,D,9/26/2025,0.000,0.000,0.648,0.000,0 ALPHA26R4.00,D,9/29/2025,0.000,0.000,0.633,0.000,0 ALPHA26R4.00,D,9/30/2025,0.000,0.000,0.637,0.000,0 ALPHA26R4.00,D,10/1/2025,0.000,0.000,0.604,0.000,0 ALPHA26R4.00,D,10/2/2025,0.000,0.000,0.563,0.000,0 ALPHA26R4.00,D,10/3/2025,0.000,0.000,0.559,0.000,0 ALPHA26R4.00,D,10/6/2025,0.000,0.000,0.514,0.000,0 ALPHA26R4.00,D,10/7/2025,0.000,0.000,0.546,0.000,0 ALPHA26R4.00,D,10/8/2025,0.000,0.000,0.527,0.000,0 ALPHA26R4.00,D,10/9/2025,0.000,0.000,0.500,0.000,0 ALPHA26R4.00,D,10/10/2025,0.000,0.000,0.491,0.000,0 ALPHA26R4.00,D,10/13/2025,0.000,0.000,0.510,0.000,0 ALPHA26R4.00,D,10/14/2025,0.000,0.000,0.536,0.000,0 ALPHA26R4.00,D,10/15/2025,0.000,0.000,0.605,0.000,0 ALPHA26R4.00,D,10/16/2025,0.000,0.000,0.643,0.000,0 ALPHA26R4.00,D,10/17/2025,0.000,0.000,0.692,0.000,0 ALPHA26R4.00,D,10/20/2025,0.000,0.000,0.772,0.000,0 ALPHA26R4.00,D,10/21/2025,0.000,0.000,0.756,0.000,0 ALPHA26R4.00,D,10/22/2025,0.000,0.000,0.692,0.000,0 ALPHA26R4.00,D,10/23/2025,0.000,0.000,0.679,0.000,0 ALPHA26R4.00,D,10/24/2025,0.000,0.000,0.632,0.000,0 ALPHA26R4.00,D,10/27/2025,0.000,0.000,0.634,0.000,0 ALPHA26R4.00,D,10/29/2025,0.000,0.000,0.694,0.000,0 ALPHA26R4.00,D,10/30/2025,0.000,0.000,0.696,0.000,0 ALPHA26R4.00,D,10/31/2025,0.000,0.000,0.681,0.000,0 ALPHA26R4.00,D,11/3/2025,0.000,0.000,0.729,0.000,0 ALPHA26R4.00,D,11/4/2025,0.000,0.000,0.666,0.000,0 ALPHA26R4.00,D,11/5/2025,0.000,0.000,0.700,0.000,0 ALPHA26R4.00,D,11/6/2025,0.000,0.000,0.700,0.000,0 ALPHA26R4.00,D,11/7/2025,0.000,0.000,0.669,0.000,0 ALPHA26R4.00,D,11/10/2025,0.000,0.000,0.716,0.000,0 ALPHA26R4.00,D,11/11/2025,0.000,0.000,0.684,0.000,0 ALPHA26R4.00,D,11/12/2025,0.000,0.000,0.710,0.000,0 ALPHA26R4.00,D,11/13/2025,0.000,0.000,0.668,0.000,0 ALPHA26R4.00,D,11/14/2025,0.000,0.000,0.633,0.000,0 ALPHA26R4.00,D,11/17/2025,0.000,0.000,0.656,0.000,0 ALPHA26R4.00,D,11/18/2025,0.000,0.000,0.623,0.000,0 ALPHA26R4.00,D,11/19/2025,0.000,0.000,0.662,0.000,0 ALPHA26R4.00,D,11/20/2025,0.000,0.000,0.656,0.000,0 ALPHA26R4.00,D,11/21/2025,0.000,0.000,0.589,0.000,0 ALPHA26R4.00,D,11/24/2025,0.000,0.000,0.606,0.000,0 ALPHA26R4.00,D,11/25/2025,0.000,0.000,0.564,0.000,0 ALPHA26R4.00,D,11/26/2025,0.000,0.000,0.548,0.000,0 ALPHA26R4.00,D,11/27/2025,0.000,0.000,0.526,0.000,0 ALPHA26R4.00,D,11/28/2025,0.000,0.000,0.573,0.000,0 ALPHA26R4.00,D,12/1/2025,0.000,0.000,0.622,0.000,0 ALPHA26R4.00,D,12/2/2025,0.000,0.000,0.638,0.000,0 ALPHA26R4.00,D,12/3/2025,0.000,0.000,0.643,0.000,0 ALPHA26R4.00,D,12/4/2025,0.000,0.000,0.672,0.000,0 ALPHA26R4.00,D,12/5/2025,0.000,0.000,0.663,0.000,0 ALPHA26R4.00,D,12/8/2025,0.000,0.000,0.658,0.000,0 ALPHA26R4.00,D,12/9/2025,0.000,0.000,0.648,0.000,0 ALPHA26R4.00,D,12/10/2025,0.000,0.000,0.732,0.000,0 ALPHA26R4.00,D,12/11/2025,0.000,0.000,0.712,0.000,0 ALPHA26R4.00,D,12/12/2025,0.000,0.000,0.689,0.000,0 ALPHA26R4.00,D,12/15/2025,0.000,0.000,0.636,0.000,0 ALPHA26R4.00,D,12/16/2025,0.000,0.000,0.661,0.000,0 ALPHA26R4.00,D,12/17/2025,0.000,0.000,0.646,0.000,0 ALPHA26R4.00,D,12/18/2025,0.000,0.000,0.658,0.000,0 ALPHA26R4.00,D,12/19/2025,0.000,0.000,0.621,0.000,0 ALPHA26R4.00,D,12/22/2025,0.000,0.000,0.598,0.000,0 ALPHA26R4.00,D,12/23/2025,0.000,0.000,0.515,0.000,0 ALPHA26R4.00,D,12/29/2025,0.000,0.000,0.489,0.000,0 ALPHA26R4.00,D,12/30/2025,0.000,0.000,0.517,0.000,0 ALPHA26R4.00,D,12/31/2025,0.000,0.000,0.521,0.000,0 ALPHA26R4.00,D,1/2/2026,0.000,0.000,0.516,0.000,0 ALPHA26R4.00,D,1/5/2026,0.000,0.000,0.430,0.000,0 ALPHA26R4.00,D,1/7/2026,0.000,0.000,0.402,0.000,0 ALPHA26R4.00,D,1/8/2026,0.000,0.000,0.370,0.000,0 ALPHA26R4.00,D,1/9/2026,0.000,0.000,0.362,0.000,0 ALPHA26R4.00,D,1/12/2026,0.000,0.000,0.349,0.000,0 ALPHA26R4.00,D,1/13/2026,0.000,0.000,0.282,0.000,0 ALPHA26R4.00,D,1/14/2026,0.000,0.000,0.298,0.000,0 ALPHA26R4.00,D,1/15/2026,0.000,0.000,0.345,0.000,0 ALPHA26R4.00,D,1/16/2026,0.000,0.000,0.330,0.000,0 ALPHA26R4.00,D,1/19/2026,0.000,0.000,0.309,0.000,0 ALPHA26R4.00,D,1/20/2026,0.000,0.000,0.315,0.000,0 ALPHA26R4.00,D,1/21/2026,0.000,0.000,0.383,0.000,0 ALPHA26R4.00,D,1/22/2026,0.000,0.000,0.367,0.000,0 ALPHA26R4.00,D,1/23/2026,0.000,0.000,0.311,0.000,0 ALPHA26R4.00,D,1/26/2026,0.000,0.000,0.346,0.000,0 ALPHA26R4.00,D,1/27/2026,0.000,0.000,0.288,0.000,0 ALPHA26R4.00,D,1/28/2026,0.000,0.000,0.221,0.000,0 ALPHA26R4.00,D,1/29/2026,0.000,0.000,0.196,0.000,0 ALPHA26R4.00,D,1/30/2026,0.000,0.000,0.277,0.000,0 ALPHA26R4.00,D,2/2/2026,0.000,0.000,0.266,0.000,0 ALPHA26R4.00,D,2/3/2026,0.000,0.000,0.185,0.000,0 ALPHA26R4.00,D,2/4/2026,0.000,0.000,0.152,0.000,0 ALPHA26R4.00,D,2/5/2026,0.000,0.000,0.131,0.000,0 ALPHA26R4.00,D,2/6/2026,0.000,0.000,0.167,0.000,0 ALPHA26R4.00,D,2/9/2026,0.000,0.000,0.138,0.000,0 ALPHA26R4.00,D,2/10/2026,0.000,0.000,0.216,0.000,0 ALPHA26R4.00,D,2/11/2026,0.000,0.000,0.214,0.000,0 ALPHA26R4.00,D,2/12/2026,0.000,0.000,0.286,0.000,0 ALPHA26R4.00,D,2/13/2026,0.000,0.000,0.290,0.000,0 ALPHA26R4.00,D,2/16/2026,0.000,0.000,0.358,0.000,0 ALPHA26R4.00,D,2/17/2026,0.000,0.000,0.387,0.000,0 ALPHA26R4.00,D,2/18/2026,0.000,0.000,0.436,0.000,0 ALPHA26R4.00,D,2/19/2026,0.000,0.000,0.347,0.000,0 ALPHA26R4.00,D,2/20/2026,0.000,0.000,0.435,0.000,0 ALPHA26R4.00,D,2/24/2026,0.000,0.000,0.423,0.000,0 ALPHA26R4.00,D,2/25/2026,0.000,0.000,0.525,0.000,0 ALPHA26R4.00,D,2/26/2026,0.000,0.000,0.450,0.000,0 ALPHA26R4.00,D,2/27/2026,0.000,0.000,0.427,0.000,0 ALPHA26R4.00,D,3/2/2026,0.000,0.000,0.426,0.000,0 ALPHA26R4.00,D,3/3/2026,0.000,0.000,0.590,0.000,0 ALPHA26R4.00,D,3/4/2026,0.000,0.000,0.818,0.000,0 ALPHA26R4.00,D,3/5/2026,0.000,0.000,0.599,0.000,0 ALPHA26R4.00,D,3/6/2026,0.000,0.000,0.540,0.000,0 ALPHA26R4.00,D,3/9/2026,0.000,0.000,0.645,0.000,0 ALPHA26R4.00,D,3/10/2026,0.000,0.000,0.724,0.000,0 ALPHA26R4.00,D,3/11/2026,0.000,0.000,0.586,0.000,0 ALPHA26R4.00,D,3/12/2026,0.000,0.000,0.588,0.000,0 ALPHA26R4.00,D,3/13/2026,0.000,0.000,0.673,0.000,0 ALPHA26R4.00,D,3/16/2026,0.000,0.000,0.711,0.000,0 ALPHA26R4.00,D,3/17/2026,0.000,0.000,0.730,0.000,0 ALPHA26R4.00,D,3/18/2026,0.000,0.000,0.728,0.000,0 ALPHA26R4.00,D,3/19/2026,0.000,0.000,0.772,0.000,0 ALPHA26R4.00,D,3/20/2026,0.000,0.000,0.895,0.000,0 ALPHA26R4.00,D,3/23/2026,0.000,0.000,0.939,0.000,0 ALPHA26R4.00,D,3/24/2026,0.000,0.000,0.793,0.000,0 ALPHA26R4.00,D,3/26/2026,0.000,0.000,0.841,0.000,0 ALPHA26R4.00,D,3/27/2026,0.000,0.000,0.882,0.000,0 ALPHA26R4.00,D,3/30/2026,0.000,0.000,0.961,0.000,0 ALPHA26R4.00,D,3/31/2026,0.000,0.000,1.040,0.000,0 ALPHA26R4.00,D,4/1/2026,0.000,0.000,0.861,0.000,0 ALPHA26R4.00,D,4/2/2026,0.000,0.000,0.712,0.000,0 ALPHA26R4.00,D,4/7/2026,0.000,0.000,0.702,0.000,0 ALPHA26R4.00,D,4/8/2026,0.000,0.000,0.650,0.000,0 ALPHA26R4.00,D,4/9/2026,0.000,0.000,0.363,0.000,0 ALPHA26R4.00,D,4/14/2026,0.000,0.000,0.491,0.000,0 ALPHA26R4.00,D,4/15/2026,0.000,0.000,0.382,0.000,0 ALPHA26R4.00,D,4/16/2026,0.000,0.000,0.393,0.000,0 ALPHA26R4.00,D,4/17/2026,0.000,0.000,0.422,0.000,0 ALPHA26R4.00,D,4/20/2026,0.000,0.000,0.309,0.000,0 ALPHA26R4.00,D,4/21/2026,0.000,0.000,0.407,0.000,0 ALPHA26R4.00,D,4/22/2026,0.000,0.000,0.389,0.000,0 ALPHA26R4.00,D,4/23/2026,0.000,0.000,0.464,0.000,0 ALPHA26R4.00,D,4/24/2026,0.000,0.000,0.488,0.000,0 ALPHA26R4.00,D,4/27/2026,0.000,0.000,0.524,0.000,0 ALPHA26R4.00,D,4/28/2026,0.000,0.000,0.519,0.000,0 ALPHA26R4.00,D,4/29/2026,0.000,0.000,0.572,0.000,0 ALPHA26R4.00,D,4/30/2026,0.000,0.000,0.624,0.000,0 ALPHA26R4.00,D,5/4/2026,0.000,0.000,0.655,0.000,0 ALPHA26R4.00,D,5/5/2026,0.000,0.000,0.616,0.000,0 ALPHA26R4.00,D,5/6/2026,0.000,0.000,0.563,0.000,0 ALPHA26R4.00,D,5/7/2026,0.000,0.000,0.362,0.000,0 ALPHA26R4.00,D,5/8/2026,0.000,0.000,0.354,0.000,0 ALPHA26R4.00,D,5/11/2026,0.000,0.000,0.430,0.000,0 ALPHA26R4.00,D,5/12/2026,0.000,0.000,0.424,0.000,0 ALPHA26R4.00,D,5/13/2026,0.000,0.000,0.499,0.000,0 ALPHA26R4.00,D,5/14/2026,0.000,0.000,0.495,0.000,0 ALPHA26R4.00,D,5/15/2026,0.000,0.000,0.395,0.000,0 ALPHA26R4.00,D,5/18/2026,0.000,0.000,0.491,0.000,0 ALPHA26R4.00,D,5/19/2026,0.000,0.000,0.508,0.000,0 ALPHA26R4.00,D,5/20/2026,0.000,0.000,0.545,0.000,0 ALPHA26R4.00,D,5/21/2026,0.000,0.000,0.533,0.000,0 ALPHA26R4.00,D,5/22/2026,0.000,0.000,0.525,0.000,0 ALPHA26R4.00,D,5/25/2026,0.000,0.000,0.519,0.000,0 ALPHA26R4.00,D,5/26/2026,0.000,0.000,0.392,0.000,0 ALPHA26R4.00,D,5/27/2026,0.000,0.000,0.318,0.000,0 ALPHA26R4.00,D,5/28/2026,0.000,0.000,0.261,0.000,0 ALPHA26R4.00,D,5/29/2026,0.000,0.000,0.324,0.000,0 ALPHA26R4.00,D,6/2/2026,0.000,0.000,0.240,0.000,0 ALPHA26R4.00,D,6/3/2026,0.000,0.000,0.204,0.000,0 ALPHA26R4.00,D,6/4/2026,0.000,0.000,0.284,0.000,0 ALPHA26R4.00,D,6/5/2026,0.000,0.000,0.352,0.000,0 ALPHA26R4.00,D,6/8/2026,0.000,0.000,0.339,0.000,0 ALPHA26R4.00,D,6/9/2026,0.000,0.000,0.272,0.000,0 ALPHA26R4.00,D,6/10/2026,0.000,0.000,0.178,0.000,0 ALPHA26R4.00,D,6/11/2026,0.000,0.000,0.248,0.000,0