,,,,,,, ALPHA26F3.80,D,6/30/2025,0.000,0.000,0.000,0.000,0 ALPHA26F3.80,D,7/1/2025,0.000,0.000,1.230,0.000,0 ALPHA26F3.80,D,7/2/2025,0.000,0.000,0.260,0.000,0 ALPHA26F3.80,D,7/3/2025,0.000,0.000,0.254,0.000,0 ALPHA26F3.80,D,7/4/2025,0.000,0.000,0.270,0.000,0 ALPHA26F3.80,D,7/7/2025,0.000,0.000,0.276,0.000,0 ALPHA26F3.80,D,7/8/2025,0.000,0.000,0.277,0.000,0 ALPHA26F3.80,D,7/9/2025,0.000,0.000,0.335,0.000,0 ALPHA26F3.80,D,7/10/2025,0.000,0.000,0.345,0.000,0 ALPHA26F3.80,D,7/11/2025,0.000,0.000,0.314,0.000,0 ALPHA26F3.80,D,7/14/2025,0.000,0.000,0.307,0.000,0 ALPHA26F3.80,D,7/15/2025,0.000,0.000,0.316,0.000,0 ALPHA26F3.80,D,7/16/2025,0.000,0.000,0.326,0.000,0 ALPHA26F3.80,D,7/17/2025,0.000,0.000,0.343,0.000,0 ALPHA26F3.80,D,7/18/2025,0.000,0.000,0.352,0.000,0 ALPHA26F3.80,D,7/21/2025,0.000,0.000,0.357,0.000,0 ALPHA26F3.80,D,7/22/2025,0.000,0.000,0.281,0.000,0 ALPHA26F3.80,D,7/23/2025,0.000,0.000,0.286,0.000,0 ALPHA26F3.80,D,7/24/2025,0.000,0.000,0.270,0.000,0 ALPHA26F3.80,D,7/25/2025,0.000,0.000,0.258,0.000,0 ALPHA26F3.80,D,7/28/2025,0.000,0.000,0.268,0.000,0 ALPHA26F3.80,D,7/29/2025,0.000,0.000,0.247,0.000,0 ALPHA26F3.80,D,7/30/2025,0.000,0.000,0.291,0.000,0 ALPHA26F3.80,D,7/31/2025,0.000,0.000,0.281,0.000,0 ALPHA26F3.80,D,8/1/2025,0.000,0.000,0.281,0.000,0 ALPHA26F3.80,D,8/4/2025,0.000,0.000,0.287,0.000,0 ALPHA26F3.80,D,8/5/2025,0.000,0.000,0.369,0.000,0 ALPHA26F3.80,D,8/6/2025,0.000,0.000,0.359,0.000,0 ALPHA26F3.80,D,8/7/2025,0.000,0.000,0.348,0.000,0 ALPHA26F3.80,D,8/8/2025,0.000,0.000,0.334,0.000,0 ALPHA26F3.80,D,8/11/2025,0.000,0.000,0.348,0.000,0 ALPHA26F3.80,D,8/12/2025,0.000,0.000,0.388,0.000,0 ALPHA26F3.80,D,8/13/2025,0.000,0.000,0.384,0.000,0 ALPHA26F3.80,D,8/14/2025,0.000,0.000,0.383,0.000,0 ALPHA26F3.80,D,8/18/2025,0.000,0.000,0.368,0.000,0 ALPHA26F3.80,D,8/19/2025,0.000,0.000,0.337,0.000,0 ALPHA26F3.80,D,8/20/2025,0.000,0.000,0.326,0.000,0 ALPHA26F3.80,D,8/21/2025,0.000,0.000,0.303,0.000,0 ALPHA26F3.80,D,8/22/2025,0.000,0.000,0.326,0.000,0 ALPHA26F3.80,D,8/25/2025,0.000,0.000,0.379,0.000,0 ALPHA26F3.80,D,8/26/2025,0.000,0.000,0.497,0.000,0 ALPHA26F3.80,D,8/27/2025,0.000,0.000,0.374,0.000,0 ALPHA26F3.80,D,8/28/2025,0.000,0.000,0.380,0.000,0 ALPHA26F3.80,D,8/29/2025,0.000,0.000,0.320,0.000,0 ALPHA26F3.80,D,9/1/2025,0.000,0.000,0.301,0.000,0 ALPHA26F3.80,D,9/2/2025,0.000,0.000,0.330,0.000,0 ALPHA26F3.80,D,9/3/2025,0.000,0.000,0.301,0.000,0 ALPHA26F3.80,D,9/4/2025,0.000,0.000,0.330,0.000,0 ALPHA26F3.80,D,9/5/2025,0.000,0.000,0.334,0.000,0 ALPHA26F3.80,D,9/8/2025,0.000,0.000,0.362,0.000,0 ALPHA26F3.80,D,9/9/2025,0.000,0.000,0.337,0.000,0 ALPHA26F3.80,D,9/10/2025,0.000,0.000,0.324,0.000,0 ALPHA26F3.80,D,9/11/2025,0.000,0.000,0.334,0.000,0 ALPHA26F3.80,D,9/12/2025,0.000,0.000,0.326,0.000,0 ALPHA26F3.80,D,9/15/2025,0.000,0.000,0.341,0.000,0 ALPHA26F3.80,D,9/16/2025,0.000,0.000,0.324,0.000,0 ALPHA26F3.80,D,9/17/2025,0.000,0.000,0.301,0.000,0 ALPHA26F3.80,D,9/18/2025,0.000,0.000,0.287,0.000,0 ALPHA26F3.80,D,9/19/2025,0.000,0.000,0.285,0.000,0 ALPHA26F3.80,D,9/22/2025,0.000,0.000,0.275,0.000,0 ALPHA26F3.80,D,9/23/2025,0.000,0.000,0.285,0.000,0 ALPHA26F3.80,D,9/24/2025,0.000,0.000,0.326,0.000,0 ALPHA26F3.80,D,9/25/2025,0.000,0.000,0.321,0.000,0 ALPHA26F3.80,D,9/26/2025,0.000,0.000,0.312,0.000,0 ALPHA26F3.80,D,9/29/2025,0.000,0.000,0.307,0.000,0 ALPHA26F3.80,D,9/30/2025,0.000,0.000,0.311,0.000,0 ALPHA26F3.80,D,10/1/2025,0.000,0.000,0.333,0.000,0 ALPHA26F3.80,D,10/2/2025,0.000,0.000,0.359,0.000,0 ALPHA26F3.80,D,10/3/2025,0.000,0.000,0.355,0.000,0 ALPHA26F3.80,D,10/6/2025,0.000,0.000,0.395,0.000,0 ALPHA26F3.80,D,10/7/2025,0.000,0.000,0.375,0.000,0 ALPHA26F3.80,D,10/8/2025,0.000,0.000,0.388,0.000,0 ALPHA26F3.80,D,10/9/2025,0.000,0.000,0.421,0.000,0 ALPHA26F3.80,D,10/10/2025,0.000,0.000,0.456,0.000,0 ALPHA26F3.80,D,10/13/2025,0.000,0.000,0.411,0.000,0 ALPHA26F3.80,D,10/14/2025,0.000,0.000,0.363,0.000,0 ALPHA26F3.80,D,10/15/2025,0.000,0.000,0.321,0.000,0 ALPHA26F3.80,D,10/16/2025,0.000,0.000,0.314,0.000,0 ALPHA26F3.80,D,10/17/2025,0.000,0.000,0.287,0.000,0 ALPHA26F3.80,D,10/20/2025,0.000,0.000,0.240,0.000,0 ALPHA26F3.80,D,10/21/2025,0.000,0.000,0.234,0.000,0 ALPHA26F3.80,D,10/22/2025,0.000,0.000,0.266,0.000,0 ALPHA26F3.80,D,10/23/2025,0.000,0.000,0.316,0.000,0 ALPHA26F3.80,D,10/24/2025,0.000,0.000,0.347,0.000,0 ALPHA26F3.80,D,10/27/2025,0.000,0.000,0.338,0.000,0 ALPHA26F3.80,D,10/29/2025,0.000,0.000,0.286,0.000,0 ALPHA26F3.80,D,10/30/2025,0.000,0.000,0.288,0.000,0 ALPHA26F3.80,D,10/31/2025,0.000,0.000,0.263,0.000,0 ALPHA26F3.80,D,11/3/2025,0.000,0.000,0.225,0.000,0 ALPHA26F3.80,D,11/4/2025,0.000,0.000,0.258,0.000,0 ALPHA26F3.80,D,11/5/2025,0.000,0.000,0.251,0.000,0 ALPHA26F3.80,D,11/6/2025,0.000,0.000,0.240,0.000,0 ALPHA26F3.80,D,11/7/2025,0.000,0.000,0.261,0.000,0 ALPHA26F3.80,D,11/10/2025,0.000,0.000,0.233,0.000,0 ALPHA26F3.80,D,11/11/2025,0.000,0.000,0.244,0.000,0 ALPHA26F3.80,D,11/12/2025,0.000,0.000,0.226,0.000,0 ALPHA26F3.80,D,11/13/2025,0.000,0.000,0.248,0.000,0 ALPHA26F3.80,D,11/14/2025,0.000,0.000,0.264,0.000,0 ALPHA26F3.80,D,11/17/2025,0.000,0.000,0.276,0.000,0 ALPHA26F3.80,D,11/18/2025,0.000,0.000,0.298,0.000,0 ALPHA26F3.80,D,11/19/2025,0.000,0.000,0.281,0.000,0 ALPHA26F3.80,D,11/20/2025,0.000,0.000,0.275,0.000,0 ALPHA26F3.80,D,11/21/2025,0.000,0.000,0.308,0.000,0 ALPHA26F3.80,D,11/24/2025,0.000,0.000,0.314,0.000,0 ALPHA26F3.80,D,11/25/2025,0.000,0.000,0.258,0.000,0 ALPHA26F3.80,D,11/26/2025,0.000,0.000,0.264,0.000,0 ALPHA26F3.80,D,11/27/2025,0.000,0.000,0.274,0.000,0 ALPHA26F3.80,D,11/28/2025,0.000,0.000,0.243,0.000,0 ALPHA26F3.80,D,12/1/2025,0.000,0.000,0.230,0.000,0 ALPHA26F3.80,D,12/2/2025,0.000,0.000,0.211,0.000,0 ALPHA26F3.80,D,12/3/2025,0.000,0.000,0.205,0.000,0 ALPHA26F3.80,D,12/4/2025,0.000,0.000,0.190,0.000,0 ALPHA26F3.80,D,12/5/2025,0.000,0.000,0.192,0.000,0 ALPHA26F3.80,D,12/8/2025,0.000,0.000,0.197,0.000,0 ALPHA26F3.80,D,12/9/2025,0.000,0.000,0.198,0.000,0 ALPHA26F3.80,D,12/10/2025,0.000,0.000,0.160,0.000,0 ALPHA26F3.80,D,12/11/2025,0.000,0.000,0.160,0.000,0 ALPHA26F3.80,D,12/12/2025,0.000,0.000,0.183,0.000,0 ALPHA26F3.80,D,12/15/2025,0.000,0.000,0.157,0.000,0 ALPHA26F3.80,D,12/16/2025,0.000,0.000,0.187,0.000,0 ALPHA26F3.80,D,12/17/2025,0.000,0.000,0.144,0.000,0 ALPHA26F3.80,D,12/18/2025,0.000,0.000,0.158,0.000,0 ALPHA26F3.80,D,12/19/2025,0.000,0.000,0.152,0.000,0 ALPHA26F3.80,D,12/22/2025,0.000,0.000,0.175,0.000,0 ALPHA26F3.80,D,12/23/2025,0.000,0.000,0.235,0.000,0 ALPHA26F3.80,D,12/29/2025,0.000,0.000,0.241,0.000,0 ALPHA26F3.80,D,12/30/2025,0.000,0.000,0.212,0.000,0 ALPHA26F3.80,D,12/31/2025,0.000,0.000,0.205,0.000,0 ALPHA26F3.80,D,1/2/2026,0.000,0.000,0.188,0.000,0 ALPHA26F3.80,D,1/5/2026,0.000,0.000,0.235,0.000,0 ALPHA26F3.80,D,1/7/2026,0.000,0.000,0.263,0.000,0 ALPHA26F3.80,D,1/8/2026,0.000,0.000,0.274,0.000,0 ALPHA26F3.80,D,1/9/2026,0.000,0.000,0.323,0.000,0 ALPHA26F3.80,D,1/12/2026,0.000,0.000,0.332,0.000,0 ALPHA26F3.80,D,1/13/2026,0.000,0.000,0.420,0.000,0 ALPHA26F3.80,D,1/14/2026,0.000,0.000,0.424,0.000,0 ALPHA26F3.80,D,1/15/2026,0.000,0.000,0.382,0.000,0 ALPHA26F3.80,D,1/16/2026,0.000,0.000,0.400,0.000,0 ALPHA26F3.80,D,1/19/2026,0.000,0.000,0.423,0.000,0 ALPHA26F3.80,D,1/20/2026,0.000,0.000,0.418,0.000,0 ALPHA26F3.80,D,1/21/2026,0.000,0.000,0.340,0.000,0 ALPHA26F3.80,D,1/22/2026,0.000,0.000,0.336,0.000,0 ALPHA26F3.80,D,1/23/2026,0.000,0.000,0.392,0.000,0 ALPHA26F3.80,D,1/26/2026,0.000,0.000,0.360,0.000,0 ALPHA26F3.80,D,1/27/2026,0.000,0.000,0.424,0.000,0 ALPHA26F3.80,D,1/28/2026,0.000,0.000,0.512,0.000,0 ALPHA26F3.80,D,1/29/2026,0.000,0.000,0.552,0.000,0 ALPHA26F3.80,D,1/30/2026,0.000,0.000,0.433,0.000,0 ALPHA26F3.80,D,2/2/2026,0.000,0.000,0.455,0.000,0 ALPHA26F3.80,D,2/3/2026,0.000,0.000,0.647,0.000,0 ALPHA26F3.80,D,2/4/2026,0.000,0.000,0.723,0.000,0 ALPHA26F3.80,D,2/5/2026,0.000,0.000,0.768,0.000,0 ALPHA26F3.80,D,2/6/2026,0.000,0.000,0.662,0.000,0 ALPHA26F3.80,D,2/9/2026,0.000,0.000,0.742,0.000,0 ALPHA26F3.80,D,2/10/2026,0.000,0.000,0.557,0.000,0 ALPHA26F3.80,D,2/11/2026,0.000,0.000,0.545,0.000,0 ALPHA26F3.80,D,2/12/2026,0.000,0.000,0.439,0.000,0 ALPHA26F3.80,D,2/13/2026,0.000,0.000,0.422,0.000,0 ALPHA26F3.80,D,2/16/2026,0.000,0.000,0.344,0.000,0 ALPHA26F3.80,D,2/17/2026,0.000,0.000,0.306,0.000,0 ALPHA26F3.80,D,2/18/2026,0.000,0.000,0.255,0.000,0 ALPHA26F3.80,D,2/19/2026,0.000,0.000,0.355,0.000,0 ALPHA26F3.80,D,2/20/2026,0.000,0.000,0.254,0.000,0 ALPHA26F3.80,D,2/24/2026,0.000,0.000,0.263,0.000,0 ALPHA26F3.80,D,2/25/2026,0.000,0.000,0.221,0.000,0 ALPHA26F3.80,D,2/26/2026,0.000,0.000,0.267,0.000,0 ALPHA26F3.80,D,2/27/2026,0.000,0.000,0.278,0.000,0 ALPHA26F3.80,D,3/2/2026,0.000,0.000,0.243,0.000,0 ALPHA26F3.80,D,3/3/2026,0.000,0.000,0.162,0.000,0 ALPHA26F3.80,D,3/4/2026,0.000,0.000,0.071,0.000,0 ALPHA26F3.80,D,3/5/2026,0.000,0.000,0.160,0.000,0 ALPHA26F3.80,D,3/6/2026,0.000,0.000,0.202,0.000,0 ALPHA26F3.80,D,3/9/2026,0.000,0.000,0.140,0.000,0 ALPHA26F3.80,D,3/10/2026,0.000,0.000,0.134,0.000,0 ALPHA26F3.80,D,3/11/2026,0.000,0.000,0.181,0.000,0 ALPHA26F3.80,D,3/12/2026,0.000,0.000,0.218,0.000,0 ALPHA26F3.80,D,3/13/2026,0.000,0.000,0.134,0.000,0 ALPHA26F3.80,D,3/16/2026,0.000,0.000,0.118,0.000,0 ALPHA26F3.80,D,3/17/2026,0.000,0.000,0.115,0.000,0 ALPHA26F3.80,D,3/18/2026,0.000,0.000,0.113,0.000,0 ALPHA26F3.80,D,3/19/2026,0.000,0.000,0.102,0.000,0 ALPHA26F3.80,D,3/20/2026,0.000,0.000,0.077,0.000,0 ALPHA26F3.80,D,3/23/2026,0.000,0.000,0.066,0.000,0 ALPHA26F3.80,D,3/24/2026,0.000,0.000,0.103,0.000,0 ALPHA26F3.80,D,3/26/2026,0.000,0.000,0.084,0.000,0 ALPHA26F3.80,D,3/27/2026,0.000,0.000,0.071,0.000,0 ALPHA26F3.80,D,3/30/2026,0.000,0.000,0.053,0.000,0 ALPHA26F3.80,D,3/31/2026,0.000,0.000,0.037,0.000,0 ALPHA26F3.80,D,4/1/2026,0.000,0.000,0.070,0.000,0 ALPHA26F3.80,D,4/2/2026,0.000,0.000,0.115,0.000,0 ALPHA26F3.80,D,4/7/2026,0.000,0.000,0.116,0.000,0 ALPHA26F3.80,D,4/8/2026,0.000,0.000,0.126,0.000,0 ALPHA26F3.80,D,4/9/2026,0.000,0.000,0.327,0.000,0 ALPHA26F3.80,D,4/14/2026,0.000,0.000,0.210,0.000,0 ALPHA26F3.80,D,4/15/2026,0.000,0.000,0.278,0.000,0 ALPHA26F3.80,D,4/16/2026,0.000,0.000,0.266,0.000,0 ALPHA26F3.80,D,4/17/2026,0.000,0.000,0.239,0.000,0 ALPHA26F3.80,D,4/20/2026,0.000,0.000,0.349,0.000,0 ALPHA26F3.80,D,4/21/2026,0.000,0.000,0.291,0.000,0 ALPHA26F3.80,D,4/22/2026,0.000,0.000,0.294,0.000,0 ALPHA26F3.80,D,4/23/2026,0.000,0.000,0.237,0.000,0 ALPHA26F3.80,D,4/24/2026,0.000,0.000,0.216,0.000,0 ALPHA26F3.80,D,4/27/2026,0.000,0.000,0.173,0.000,0 ALPHA26F3.80,D,4/28/2026,0.000,0.000,0.178,0.000,0 ALPHA26F3.80,D,4/29/2026,0.000,0.000,0.142,0.000,0 ALPHA26F3.80,D,4/30/2026,0.000,0.000,0.116,0.000,0 ALPHA26F3.80,D,5/4/2026,0.000,0.000,0.103,0.000,0 ALPHA26F3.80,D,5/5/2026,0.000,0.000,0.105,0.000,0 ALPHA26F3.80,D,5/6/2026,0.000,0.000,0.118,0.000,0 ALPHA26F3.80,D,5/7/2026,0.000,0.000,0.229,0.000,0 ALPHA26F3.80,D,5/8/2026,0.000,0.000,0.232,0.000,0 ALPHA26F3.80,D,5/11/2026,0.000,0.000,0.174,0.000,0 ALPHA26F3.80,D,5/12/2026,0.000,0.000,0.166,0.000,0 ALPHA26F3.80,D,5/13/2026,0.000,0.000,0.129,0.000,0 ALPHA26F3.80,D,5/14/2026,0.000,0.000,0.124,0.000,0 ALPHA26F3.80,D,5/15/2026,0.000,0.000,0.182,0.000,0 ALPHA26F3.80,D,5/18/2026,0.000,0.000,0.118,0.000,0 ALPHA26F3.80,D,5/19/2026,0.000,0.000,0.126,0.000,0 ALPHA26F3.80,D,5/20/2026,0.000,0.000,0.106,0.000,0 ALPHA26F3.80,D,5/21/2026,0.000,0.000,0.103,0.000,0 ALPHA26F3.80,D,5/22/2026,0.000,0.000,0.107,0.000,0 ALPHA26F3.80,D,5/25/2026,0.000,0.000,0.112,0.000,0 ALPHA26F3.80,D,5/26/2026,0.000,0.000,0.187,0.000,0 ALPHA26F3.80,D,5/27/2026,0.000,0.000,0.201,0.000,0 ALPHA26F3.80,D,5/28/2026,0.000,0.000,0.250,0.000,0 ALPHA26F3.80,D,5/29/2026,0.000,0.000,0.184,0.000,0 ALPHA26F3.80,D,6/2/2026,0.000,0.000,0.251,0.000,0 ALPHA26F3.80,D,6/3/2026,0.000,0.000,0.228,0.000,0 ALPHA26F3.80,D,6/4/2026,0.000,0.000,0.164,0.000,0 ALPHA26F3.80,D,6/5/2026,0.000,0.000,0.113,0.000,0 ALPHA26F3.80,D,6/8/2026,0.000,0.000,0.110,0.000,0 ALPHA26F3.80,D,6/9/2026,0.000,0.000,0.125,0.000,0 ALPHA26F3.80,D,6/10/2026,0.000,0.000,0.191,0.000,0 ALPHA26F3.80,D,6/11/2026,0.000,0.000,0.121,0.000,0